34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 3 | 20240612 | 192400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20240612 | 192300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20240612 | 192200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20240612 | 192100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20240612 | 192000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20240612 | 191900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20240612 | 191800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20240612 | 191700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20240612 | 191600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20240612 | 191500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20240612 | 191400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20240612 | 191300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20240612 | 191200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20240612 | 191100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20240612 | 191000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20240612 | 190900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20240612 | 190800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20240612 | 190700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20240612 | 190600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20240612 | 190500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20240612 | 190400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20240612 | 190300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20240612 | 190200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20240612 | 190100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20240612 | 190000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20240612 | 185900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20240612 | 185800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20240612 | 185700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20240612 | 185600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20240612 | 185500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 33 | 20240612 | 185400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20240612 | 185300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20240612 | 185200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20240612 | 185100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20240612 | 185000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20240612 | 184900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20240612 | 184800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20240612 | 184700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20240612 | 184600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20240612 | 184500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20240612 | 184400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20240612 | 184300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20240612 | 184200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20240612 | 184100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20240612 | 184000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20240612 | 183900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20240612 | 183800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20240612 | 183700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20240612 | 183600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20240612 | 183500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20240612 | 183400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20240612 | 183300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20240612 | 183200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20240612 | 183100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20240612 | 183000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20240612 | 182900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20240612 | 182800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20240612 | 182700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20240612 | 182600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20240612 | 182500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 63 | 20240612 | 182400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20240612 | 182300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20240612 | 182200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20240612 | 182100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20240612 | 182000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20240612 | 181900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20240612 | 181800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20240612 | 181700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20240612 | 181600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20240612 | 181500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20240612 | 181400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20240612 | 181300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20240612 | 181200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20240612 | 181100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20240612 | 181000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20240612 | 180900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20240612 | 180800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20240612 | 180700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20240612 | 180600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20240612 | 180500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20240612 | 180400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20240612 | 180300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20240612 | 180200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20240612 | 180100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20240612 | 180000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20240612 | 175900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20240612 | 175800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20240612 | 175700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20240612 | 175600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20240612 | 175500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 93 | 20240612 | 175400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20240612 | 175300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20240612 | 175200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20240612 | 175100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20240612 | 175000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20240612 | 174900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20240612 | 174800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20240612 | 174700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20240612 | 174600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20240612 | 174500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20240612 | 174400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20240612 | 174300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20240612 | 174200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20240612 | 174100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20240612 | 174000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20240612 | 173900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20240612 | 173800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20240612 | 173700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20240612 | 173600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20240612 | 173500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20240612 | 173400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20240612 | 173300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20240612 | 173200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20240612 | 173100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20240612 | 173000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20240612 | 172900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20240612 | 172800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20240612 | 172700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20240612 | 172600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20240612 | 172500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 123 | 20240612 | 172400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20240612 | 172300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20240612 | 172200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20240612 | 172100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20240612 | 172000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20240612 | 171900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20240612 | 171800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20240612 | 171700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20240612 | 171600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20240612 | 171500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20240612 | 171400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20240612 | 171300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20240612 | 171200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20240612 | 171100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20240612 | 171000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20240612 | 170900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20240612 | 170800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20240612 | 170700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20240612 | 170600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20240612 | 170500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20240612 | 170400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20240612 | 170300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20240612 | 170200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20240612 | 170100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20240612 | 170000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20240612 | 165900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20240612 | 165800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20240612 | 165700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20240612 | 165600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20240612 | 165500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 153 | 20240612 | 165400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20240612 | 165300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20240612 | 165200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20240612 | 165100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20240612 | 165000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20240612 | 164900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20240612 | 164800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20240612 | 164700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20240612 | 164600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20240612 | 164500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20240612 | 164400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20240612 | 164300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20240612 | 164200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20240612 | 164100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20240612 | 164000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20240612 | 163900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20240612 | 163800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20240612 | 163700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20240612 | 163600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20240612 | 163500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20240612 | 163400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20240612 | 163300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20240612 | 163200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20240612 | 163100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20240612 | 163000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20240612 | 162900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20240612 | 162800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20240612 | 162700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20240612 | 162600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20240612 | 162500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 183 | 20240612 | 162400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20240612 | 162300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20240612 | 162200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20240612 | 162100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20240612 | 162000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20240612 | 161900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20240612 | 161800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20240612 | 161700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20240612 | 161600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20240612 | 161500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20240612 | 161400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20240612 | 161300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20240612 | 161200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20240612 | 161100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20240612 | 161000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20240612 | 160900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20240612 | 160800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20240612 | 160700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20240612 | 160600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20240612 | 160500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20240612 | 160400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20240612 | 160300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20240612 | 160200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20240612 | 160100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20240612 | 160000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20240612 | 155900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20240612 | 155800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20240612 | 155700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20240612 | 155600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20240612 | 155500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 213 | 20240612 | 155400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20240612 | 155300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20240612 | 155200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20240612 | 155100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20240612 | 155000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20240612 | 154900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20240612 | 154800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20240612 | 154700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20240612 | 154600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20240612 | 154500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20240612 | 154400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20240612 | 154300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20240612 | 154200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20240612 | 154100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20240612 | 154000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20240612 | 153900 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20240612 | 153800 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20240612 | 153700 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20240612 | 153600 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20240612 | 153500 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20240612 | 153400 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20240612 | 153300 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20240612 | 153200 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20240612 | 153100 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20240612 | 153000 | 69698941250 | 31900 | 31900 | 31900 | 31900 | 46173 |
| 238 | 20240612 | 152900 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240612 | 152800 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240612 | 152700 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240612 | 152600 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240612 | 152500 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 243 | 20240612 | 152400 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240612 | 152300 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240612 | 152200 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240612 | 152100 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240612 | 152000 | 68226022550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240612 | 151900 | 68226022550 | 31850 | 31850 | 31900 | 31800 | 4161 |
| 249 | 20240612 | 151800 | 68093527900 | 31800 | 31850 | 31850 | 31800 | 3333 |
| 250 | 20240612 | 151700 | 67987459250 | 31850 | 31850 | 31900 | 31800 | 2648 |
| 251 | 20240612 | 151600 | 67903114350 | 31850 | 31850 | 31900 | 31800 | 9491 |
| 252 | 20240612 | 151500 | 67600762750 | 31800 | 31850 | 31900 | 31800 | 7408 |
| 253 | 20240612 | 151400 | 67364683700 | 31900 | 31900 | 31900 | 31850 | 4666 |
| 254 | 20240612 | 151300 | 67215871650 | 31850 | 31900 | 31900 | 31800 | 9062 |
| 255 | 20240612 | 151200 | 66927089050 | 31900 | 31850 | 31900 | 31850 | 4654 |
| 256 | 20240612 | 151100 | 66778648000 | 31850 | 31800 | 31850 | 31800 | 4093 |
| 257 | 20240612 | 151000 | 66648306650 | 31850 | 31850 | 31850 | 31800 | 11069 |
| 258 | 20240612 | 150900 | 66296084500 | 31850 | 31750 | 31850 | 31750 | 9147 |
| 259 | 20240612 | 150800 | 66004983300 | 31750 | 31800 | 31800 | 31750 | 8019 |
| 260 | 20240612 | 150700 | 65750029950 | 31800 | 31800 | 31800 | 31750 | 6950 |
| 261 | 20240612 | 150600 | 65529100400 | 31800 | 31800 | 31800 | 31700 | 5323 |
| 262 | 20240612 | 150500 | 65359948700 | 31750 | 31700 | 31800 | 31700 | 7386 |
| 263 | 20240612 | 150400 | 65125404400 | 31700 | 31700 | 31750 | 31650 | 7288 |
| 264 | 20240612 | 150300 | 64894388700 | 31700 | 31650 | 31750 | 31650 | 9122 |
| 265 | 20240612 | 150200 | 64605228100 | 31650 | 31700 | 31700 | 31650 | 5154 |
| 266 | 20240612 | 150100 | 64442035900 | 31700 | 31650 | 31700 | 31650 | 4525 |
| 267 | 20240612 | 150000 | 64298690800 | 31700 | 31800 | 31800 | 31650 | 7543 |
| 268 | 20240612 | 145900 | 64059453300 | 31750 | 31750 | 31800 | 31700 | 4834 |
| 269 | 20240612 | 145800 | 63905934300 | 31750 | 31800 | 31800 | 31700 | 3472 |
| 270 | 20240612 | 145700 | 63795699150 | 31750 | 31750 | 31800 | 31700 | 3918 |
| 271 | 20240612 | 145600 | 63671208350 | 31800 | 31800 | 31850 | 31750 | 7898 |
| 272 | 20240612 | 145500 | 63420125600 | 31800 | 31800 | 31800 | 31750 | 4857 |
| 273 | 20240612 | 145400 | 63265778000 | 31800 | 31850 | 31850 | 31700 | 18088 |
| 274 | 20240612 | 145300 | 62691138850 | 31850 | 31850 | 31850 | 31800 | 6097 |
| 275 | 20240612 | 145200 | 62497103500 | 31800 | 31850 | 31850 | 31800 | 4494 |
| 276 | 20240612 | 145100 | 62354007100 | 31850 | 31900 | 31950 | 31800 | 5158 |
| 277 | 20240612 | 145000 | 62189493950 | 31900 | 31950 | 31950 | 31900 | 8945 |
| 278 | 20240612 | 144900 | 61903841500 | 31900 | 31850 | 31950 | 31800 | 25303 |
| 279 | 20240612 | 144800 | 61096815800 | 31850 | 31850 | 31900 | 31800 | 9105 |
| 280 | 20240612 | 144700 | 60806668500 | 31900 | 31950 | 31950 | 31850 | 7681 |
| 281 | 20240612 | 144600 | 60561586750 | 31900 | 31900 | 31950 | 31900 | 14339 |
| 282 | 20240612 | 144500 | 60103986650 | 31850 | 31900 | 31950 | 31850 | 8934 |
| 283 | 20240612 | 144400 | 59819006450 | 31900 | 31950 | 31950 | 31850 | 13107 |
| 284 | 20240612 | 144300 | 59400742050 | 31950 | 31900 | 31950 | 31900 | 8676 |
| 285 | 20240612 | 144200 | 59123855600 | 31900 | 31900 | 31950 | 31850 | 16781 |
| 286 | 20240612 | 144100 | 58588257650 | 31900 | 31950 | 31950 | 31850 | 6743 |
| 287 | 20240612 | 144000 | 58373175150 | 31950 | 31850 | 31950 | 31800 | 34060 |
| 288 | 20240612 | 143900 | 57287262350 | 31800 | 31800 | 31850 | 31800 | 7048 |
| 289 | 20240612 | 143800 | 57062887300 | 31800 | 31800 | 31850 | 31750 | 11451 |
| 290 | 20240612 | 143700 | 56698728500 | 31800 | 31750 | 31800 | 31750 | 6897 |
| 291 | 20240612 | 143600 | 56479545050 | 31800 | 31800 | 31800 | 31750 | 25611 |
| 292 | 20240612 | 143500 | 55665141050 | 31800 | 31700 | 31800 | 31700 | 43274 |
| 293 | 20240612 | 143400 | 54290454050 | 31750 | 31750 | 31750 | 31700 | 4535 |
| 294 | 20240612 | 143300 | 54146499400 | 31750 | 31650 | 31750 | 31650 | 37403 |
| 295 | 20240612 | 143200 | 52960524900 | 31700 | 31700 | 31700 | 31650 | 5549 |
| 296 | 20240612 | 143100 | 52784626900 | 31700 | 31650 | 31700 | 31650 | 2155 |
| 297 | 20240612 | 143000 | 52716319500 | 31650 | 31650 | 31700 | 31600 | 5097 |
| 298 | 20240612 | 142900 | 52554971600 | 31650 | 31650 | 31650 | 31600 | 6959 |
| 299 | 20240612 | 142800 | 52334719900 | 31650 | 31650 | 31650 | 31600 | 2145 |
| 300 | 20240612 | 142700 | 52266837000 | 31650 | 31600 | 31650 | 31600 | 4320 |
| 301 | 20240612 | 142600 | 52130116650 | 31650 | 31650 | 31650 | 31600 | 3776 |
| 302 | 20240612 | 142500 | 52010688100 | 31600 | 31600 | 31650 | 31600 | 10758 |
| 303 | 20240612 | 142400 | 51670231300 | 31650 | 31600 | 31650 | 31550 | 7071 |
| 304 | 20240612 | 142300 | 51446770800 | 31550 | 31600 | 31600 | 31550 | 2029 |
| 305 | 20240612 | 142200 | 51382672050 | 31550 | 31600 | 31600 | 31500 | 4262 |
| 306 | 20240612 | 142100 | 51248109650 | 31600 | 31550 | 31600 | 31550 | 3599 |
| 307 | 20240612 | 142000 | 51134416850 | 31600 | 31600 | 31600 | 31550 | 3711 |
| 308 | 20240612 | 141900 | 51017290700 | 31600 | 31600 | 31600 | 31550 | 3076 |
| 309 | 20240612 | 141800 | 50920146850 | 31600 | 31500 | 31600 | 31500 | 3768 |
| 310 | 20240612 | 141700 | 50801234100 | 31550 | 31500 | 31550 | 31450 | 1564 |
| 311 | 20240612 | 141600 | 50751977300 | 31500 | 31600 | 31600 | 31400 | 13559 |
| 312 | 20240612 | 141500 | 50325175900 | 31550 | 31500 | 31600 | 31500 | 2404 |
| 313 | 20240612 | 141400 | 50249249250 | 31550 | 31600 | 31600 | 31500 | 11023 |
| 314 | 20240612 | 141300 | 49901363000 | 31600 | 31600 | 31600 | 31550 | 1623 |
| 315 | 20240612 | 141200 | 49850100600 | 31600 | 31600 | 31600 | 31550 | 3195 |
| 316 | 20240612 | 141100 | 49749195150 | 31550 | 31650 | 31650 | 31550 | 7967 |
| 317 | 20240612 | 141000 | 49497291900 | 31650 | 31600 | 31650 | 31600 | 7622 |
| 318 | 20240612 | 140900 | 49256068450 | 31650 | 31550 | 31650 | 31550 | 2315 |
| 319 | 20240612 | 140800 | 49182831000 | 31600 | 31600 | 31650 | 31600 | 2810 |
| 320 | 20240612 | 140700 | 49093964200 | 31650 | 31600 | 31650 | 31600 | 1876 |
| 321 | 20240612 | 140600 | 49034609000 | 31650 | 31600 | 31650 | 31550 | 6659 |
| 322 | 20240612 | 140500 | 48824150950 | 31600 | 31600 | 31600 | 31550 | 1407 |
| 323 | 20240612 | 140400 | 48779702200 | 31600 | 31600 | 31600 | 31550 | 2703 |
| 324 | 20240612 | 140300 | 48694296200 | 31600 | 31550 | 31600 | 31550 | 1558 |
| 325 | 20240612 | 140200 | 48645071250 | 31600 | 31600 | 31600 | 31550 | 886 |
| 326 | 20240612 | 140100 | 48617080600 | 31600 | 31550 | 31600 | 31550 | 1510 |
| 327 | 20240612 | 140000 | 48569375550 | 31550 | 31550 | 31600 | 31500 | 4447 |
| 328 | 20240612 | 135900 | 48429017300 | 31600 | 31600 | 31600 | 31550 | 1752 |
| 329 | 20240612 | 135800 | 48373682200 | 31600 | 31600 | 31600 | 31550 | 1635 |
| 330 | 20240612 | 135700 | 48322031150 | 31550 | 31550 | 31600 | 31550 | 1916 |
| 331 | 20240612 | 135600 | 48261511300 | 31600 | 31550 | 31600 | 31500 | 6097 |
| 332 | 20240612 | 135500 | 48069151650 | 31550 | 31550 | 31600 | 31500 | 2812 |
| 333 | 20240612 | 135400 | 47980407550 | 31550 | 31550 | 31600 | 31500 | 6030 |
| 334 | 20240612 | 135300 | 47790172950 | 31600 | 31600 | 31600 | 31550 | 1193 |
| 335 | 20240612 | 135200 | 47752493650 | 31550 | 31650 | 31650 | 31550 | 6519 |
| 336 | 20240612 | 135100 | 47546490250 | 31650 | 31650 | 31650 | 31600 | 1757 |
| 337 | 20240612 | 135000 | 47490900000 | 31650 | 31650 | 31650 | 31600 | 2123 |
| 338 | 20240612 | 134900 | 47423708600 | 31600 | 31600 | 31700 | 31600 | 10961 |
| 339 | 20240612 | 134800 | 47076745200 | 31650 | 31650 | 31650 | 31600 | 9193 |
| 340 | 20240612 | 134700 | 46785797350 | 31650 | 31600 | 31650 | 31550 | 17286 |
| 341 | 20240612 | 134600 | 46239568000 | 31550 | 31600 | 31600 | 31550 | 1342 |
| 342 | 20240612 | 134500 | 46197185350 | 31600 | 31550 | 31600 | 31550 | 1562 |
| 343 | 20240612 | 134400 | 46147835850 | 31550 | 31550 | 31600 | 31550 | 2483 |
| 344 | 20240612 | 134300 | 46069380850 | 31600 | 31550 | 31600 | 31500 | 2122 |
| 345 | 20240612 | 134200 | 46002440250 | 31500 | 31550 | 31550 | 31500 | 1453 |
| 346 | 20240612 | 134100 | 45956605500 | 31550 | 31550 | 31550 | 31500 | 1432 |
| 347 | 20240612 | 134000 | 45911443750 | 31550 | 31600 | 31600 | 31500 | 3972 |
| 348 | 20240612 | 133900 | 45786124600 | 31600 | 31550 | 31600 | 31500 | 3531 |
| 349 | 20240612 | 133800 | 45674717500 | 31550 | 31600 | 31600 | 31500 | 4766 |
| 350 | 20240612 | 133700 | 45524289450 | 31600 | 31550 | 31600 | 31500 | 13473 |
| 351 | 20240612 | 133600 | 45099185000 | 31550 | 31500 | 31550 | 31450 | 19243 |
| 352 | 20240612 | 133500 | 44493175150 | 31500 | 31500 | 31500 | 31450 | 1145 |
| 353 | 20240612 | 133400 | 44457108550 | 31450 | 31400 | 31500 | 31400 | 11782 |
| 354 | 20240612 | 133300 | 44086537750 | 31450 | 31350 | 31450 | 31350 | 13961 |
| 355 | 20240612 | 133200 | 43648044550 | 31400 | 31350 | 31400 | 31350 | 1131 |
| 356 | 20240612 | 133100 | 43612537250 | 31400 | 31350 | 31400 | 31300 | 14167 |
| 357 | 20240612 | 133000 | 43168358650 | 31350 | 31350 | 31350 | 31250 | 1983 |
| 358 | 20240612 | 132900 | 43106234850 | 31300 | 31300 | 31350 | 31300 | 1603 |
| 359 | 20240612 | 132800 | 43056003100 | 31350 | 31350 | 31350 | 31300 | 1316 |
| 360 | 20240612 | 132700 | 43014763300 | 31350 | 31350 | 31350 | 31250 | 1785 |
| 361 | 20240612 | 132600 | 42958821400 | 31350 | 31350 | 31350 | 31250 | 2114 |
| 362 | 20240612 | 132500 | 42892591600 | 31350 | 31300 | 31350 | 31300 | 1247 |
| 363 | 20240612 | 132400 | 42853523150 | 31350 | 31350 | 31350 | 31300 | 1799 |
| 364 | 20240612 | 132300 | 42797178750 | 31350 | 31250 | 31350 | 31250 | 4389 |
| 365 | 20240612 | 132200 | 42659789300 | 31300 | 31350 | 31350 | 31250 | 4265 |
| 366 | 20240612 | 132100 | 42526277250 | 31350 | 31350 | 31350 | 31300 | 1426 |
| 367 | 20240612 | 132000 | 42481598250 | 31350 | 31300 | 31350 | 31250 | 7737 |
| 368 | 20240612 | 131900 | 42239608600 | 31300 | 31300 | 31300 | 31250 | 2519 |
| 369 | 20240612 | 131800 | 42160776350 | 31300 | 31300 | 31300 | 31250 | 826 |
| 370 | 20240612 | 131700 | 42134932700 | 31300 | 31300 | 31300 | 31250 | 1442 |
| 371 | 20240612 | 131600 | 42089825900 | 31250 | 31250 | 31300 | 31250 | 1652 |
| 372 | 20240612 | 131500 | 42038122800 | 31300 | 31250 | 31300 | 31250 | 2385 |
| 373 | 20240612 | 131400 | 41963558750 | 31300 | 31250 | 31300 | 31250 | 788 |
| 374 | 20240612 | 131300 | 41938896600 | 31300 | 31250 | 31300 | 31250 | 1650 |
| 375 | 20240612 | 131200 | 41887318850 | 31200 | 31300 | 31300 | 31200 | 3998 |
| 376 | 20240612 | 131100 | 41762379950 | 31250 | 31300 | 31300 | 31250 | 1280 |
| 377 | 20240612 | 131000 | 41722337750 | 31300 | 31300 | 31300 | 31250 | 1044 |
| 378 | 20240612 | 130900 | 41689661450 | 31300 | 31300 | 31300 | 31250 | 1815 |
| 379 | 20240612 | 130800 | 41632861100 | 31300 | 31300 | 31300 | 31250 | 1506 |
| 380 | 20240612 | 130700 | 41585757500 | 31300 | 31300 | 31300 | 31250 | 847 |
| 381 | 20240612 | 130600 | 41559256000 | 31250 | 31300 | 31350 | 31250 | 1301 |
| 382 | 20240612 | 130500 | 41518529850 | 31300 | 31200 | 31300 | 31200 | 1672 |
| 383 | 20240612 | 130400 | 41466229400 | 31300 | 31300 | 31350 | 31200 | 1517 |
| 384 | 20240612 | 130300 | 41418761650 | 31300 | 31300 | 31300 | 31250 | 994 |
| 385 | 20240612 | 130200 | 41387651450 | 31300 | 31300 | 31300 | 31250 | 1502 |
| 386 | 20240612 | 130100 | 41340652900 | 31300 | 31200 | 31300 | 31200 | 1566 |
| 387 | 20240612 | 130000 | 41291728400 | 31250 | 31300 | 31300 | 31100 | 9017 |
| 388 | 20240612 | 125900 | 41010454650 | 31300 | 31250 | 31300 | 31200 | 5652 |
| 389 | 20240612 | 125800 | 40833766650 | 31300 | 31250 | 31300 | 31200 | 1750 |
| 390 | 20240612 | 125700 | 40779041500 | 31250 | 31250 | 31300 | 31200 | 1254 |
| 391 | 20240612 | 125600 | 40739838300 | 31250 | 31250 | 31250 | 31200 | 738 |
| 392 | 20240612 | 125500 | 40716778700 | 31200 | 31300 | 31300 | 31200 | 2311 |
| 393 | 20240612 | 125400 | 40644510250 | 31300 | 31300 | 31300 | 31250 | 1306 |
| 394 | 20240612 | 125300 | 40603658700 | 31250 | 31300 | 31350 | 31250 | 1480 |
| 395 | 20240612 | 125200 | 40557369350 | 31300 | 31350 | 31350 | 31300 | 2771 |
| 396 | 20240612 | 125100 | 40470567050 | 31350 | 31350 | 31350 | 31300 | 965 |
| 397 | 20240612 | 125000 | 40440322850 | 31300 | 31300 | 31350 | 31250 | 1534 |
| 398 | 20240612 | 124900 | 40392284900 | 31350 | 31350 | 31350 | 31250 | 1759 |
| 399 | 20240612 | 124800 | 40337202850 | 31300 | 31300 | 31350 | 31250 | 2037 |
| 400 | 20240612 | 124700 | 40273413300 | 31300 | 31300 | 31300 | 31250 | 1088 |
| 401 | 20240612 | 124600 | 40239359600 | 31300 | 31300 | 31350 | 31250 | 963 |
| 402 | 20240612 | 124500 | 40209218900 | 31300 | 31250 | 31350 | 31200 | 1664 |
| 403 | 20240612 | 124400 | 40157166450 | 31200 | 31350 | 31350 | 31200 | 2283 |
| 404 | 20240612 | 124300 | 40085807250 | 31350 | 31300 | 31350 | 31250 | 928 |
| 405 | 20240612 | 124200 | 40056728250 | 31300 | 31300 | 31350 | 31250 | 1470 |
| 406 | 20240612 | 124100 | 40010720150 | 31350 | 31250 | 31350 | 31250 | 1061 |
| 407 | 20240612 | 124000 | 39977500200 | 31300 | 31350 | 31350 | 31250 | 930 |
| 408 | 20240612 | 123900 | 39948375900 | 31300 | 31350 | 31350 | 31300 | 4228 |
| 409 | 20240612 | 123800 | 39815977200 | 31350 | 31350 | 31350 | 31300 | 2041 |
| 410 | 20240612 | 123700 | 39752036800 | 31350 | 31350 | 31350 | 31300 | 1017 |
| 411 | 20240612 | 123600 | 39720180150 | 31350 | 31350 | 31350 | 31300 | 1589 |
| 412 | 20240612 | 123500 | 39670394600 | 31350 | 31350 | 31350 | 31300 | 1598 |
| 413 | 20240612 | 123400 | 39620314050 | 31350 | 31300 | 31350 | 31200 | 2758 |
| 414 | 20240612 | 123300 | 39534055950 | 31300 | 31350 | 31350 | 31250 | 2366 |
| 415 | 20240612 | 123200 | 39460011100 | 31350 | 31300 | 31350 | 31250 | 1159 |
| 416 | 20240612 | 123100 | 39423679700 | 31300 | 31350 | 31350 | 31250 | 1434 |
| 417 | 20240612 | 123000 | 39378783500 | 31350 | 31300 | 31350 | 31250 | 1512 |
| 418 | 20240612 | 122900 | 39331444900 | 31300 | 31250 | 31300 | 31250 | 1085 |
| 419 | 20240612 | 122800 | 39297496200 | 31300 | 31300 | 31300 | 31250 | 1157 |
| 420 | 20240612 | 122700 | 39261295400 | 31300 | 31250 | 31300 | 31200 | 1597 |
| 421 | 20240612 | 122600 | 39211326950 | 31250 | 31250 | 31300 | 31250 | 1327 |
| 422 | 20240612 | 122500 | 39169817850 | 31250 | 31250 | 31300 | 31250 | 1171 |
| 423 | 20240612 | 122400 | 39133169650 | 31250 | 31250 | 31300 | 31150 | 5439 |
| 424 | 20240612 | 122300 | 38963333850 | 31250 | 31300 | 31300 | 31200 | 4614 |
| 425 | 20240612 | 122200 | 38819189750 | 31300 | 31300 | 31300 | 31250 | 568 |
| 426 | 20240612 | 122100 | 38801415850 | 31250 | 31250 | 31300 | 31200 | 2704 |
| 427 | 20240612 | 122000 | 38716851700 | 31250 | 31250 | 31250 | 31200 | 1411 |
| 428 | 20240612 | 121900 | 38672762850 | 31250 | 31300 | 31300 | 31200 | 993 |
| 429 | 20240612 | 121800 | 38641737100 | 31250 | 31300 | 31300 | 31200 | 2892 |
| 430 | 20240612 | 121700 | 38551323600 | 31250 | 31300 | 31300 | 31250 | 2372 |
| 431 | 20240612 | 121600 | 38477128000 | 31300 | 31300 | 31300 | 31250 | 1205 |
| 432 | 20240612 | 121500 | 38439412500 | 31300 | 31250 | 31300 | 31250 | 964 |
| 433 | 20240612 | 121400 | 38409263300 | 31250 | 31350 | 31350 | 31250 | 1868 |
| 434 | 20240612 | 121300 | 38350757800 | 31300 | 31250 | 31350 | 31250 | 1180 |
| 435 | 20240612 | 121200 | 38313809750 | 31250 | 31300 | 31350 | 31250 | 1121 |
| 436 | 20240612 | 121100 | 38278721700 | 31300 | 31300 | 31350 | 31250 | 1535 |
| 437 | 20240612 | 121000 | 38230663200 | 31300 | 31350 | 31350 | 31250 | 1639 |
| 438 | 20240612 | 120900 | 38179364050 | 31350 | 31300 | 31350 | 31250 | 1853 |
| 439 | 20240612 | 120800 | 38121339450 | 31300 | 31350 | 31350 | 31300 | 1431 |
| 440 | 20240612 | 120700 | 38076498050 | 31350 | 31350 | 31350 | 31300 | 1801 |
| 441 | 20240612 | 120600 | 38020059300 | 31350 | 31300 | 31350 | 31300 | 955 |
| 442 | 20240612 | 120500 | 37990135900 | 31300 | 31350 | 31350 | 31250 | 1693 |
| 443 | 20240612 | 120400 | 37937116850 | 31300 | 31300 | 31350 | 31250 | 1959 |
| 444 | 20240612 | 120300 | 37875791850 | 31300 | 31300 | 31300 | 31250 | 1822 |
| 445 | 20240612 | 120200 | 37818771500 | 31300 | 31250 | 31300 | 31250 | 849 |
| 446 | 20240612 | 120100 | 37792203050 | 31250 | 31250 | 31300 | 31250 | 1061 |
| 447 | 20240612 | 120000 | 37759005450 | 31300 | 31300 | 31300 | 31250 | 1689 |
| 448 | 20240612 | 115900 | 37706141050 | 31300 | 31300 | 31300 | 31250 | 1129 |
| 449 | 20240612 | 115800 | 37670820200 | 31300 | 31350 | 31350 | 31250 | 1391 |
| 450 | 20240612 | 115700 | 37627258300 | 31350 | 31350 | 31350 | 31250 | 1027 |
| 451 | 20240612 | 115600 | 37595111550 | 31300 | 31300 | 31350 | 31250 | 1491 |
| 452 | 20240612 | 115500 | 37548430400 | 31300 | 31350 | 31350 | 31250 | 1989 |
| 453 | 20240612 | 115400 | 37486146800 | 31350 | 31350 | 31350 | 31300 | 1111 |
| 454 | 20240612 | 115300 | 37451322800 | 31350 | 31350 | 31350 | 31300 | 1410 |
| 455 | 20240612 | 115200 | 37407125600 | 31350 | 31350 | 31400 | 31300 | 1728 |
| 456 | 20240612 | 115100 | 37352950950 | 31400 | 31350 | 31400 | 31300 | 3205 |
| 457 | 20240612 | 115000 | 37252517650 | 31350 | 31350 | 31350 | 31300 | 1203 |
| 458 | 20240612 | 114900 | 37214807600 | 31300 | 31350 | 31350 | 31300 | 939 |
| 459 | 20240612 | 114800 | 37185370000 | 31300 | 31350 | 31350 | 31250 | 1823 |
| 460 | 20240612 | 114700 | 37128271800 | 31350 | 31350 | 31350 | 31300 | 972 |
| 461 | 20240612 | 114600 | 37097805050 | 31350 | 31300 | 31350 | 31300 | 1563 |
| 462 | 20240612 | 114500 | 37048808700 | 31300 | 31350 | 31350 | 31300 | 1966 |
| 463 | 20240612 | 114400 | 36987216300 | 31300 | 31350 | 31350 | 31300 | 1437 |
| 464 | 20240612 | 114300 | 36942178650 | 31350 | 31350 | 31350 | 31300 | 1308 |
| 465 | 20240612 | 114200 | 36901184750 | 31300 | 31350 | 31350 | 31300 | 1396 |
| 466 | 20240612 | 114100 | 36857437150 | 31350 | 31300 | 31350 | 31300 | 1453 |
| 467 | 20240612 | 114000 | 36811915100 | 31350 | 31350 | 31400 | 31300 | 1968 |
| 468 | 20240612 | 113900 | 36750204900 | 31350 | 31300 | 31400 | 31300 | 2978 |
| 469 | 20240612 | 113800 | 36656855500 | 31300 | 31350 | 31350 | 31300 | 1094 |
| 470 | 20240612 | 113700 | 36622563700 | 31350 | 31350 | 31400 | 31300 | 1229 |
| 471 | 20240612 | 113600 | 36584010950 | 31350 | 31350 | 31400 | 31300 | 4058 |
| 472 | 20240612 | 113500 | 36456811400 | 31350 | 31300 | 31350 | 31300 | 1534 |
| 473 | 20240612 | 113400 | 36408742650 | 31300 | 31350 | 31350 | 31250 | 2563 |
| 474 | 20240612 | 113300 | 36328486350 | 31300 | 31350 | 31350 | 31250 | 3875 |
| 475 | 20240612 | 113200 | 36207171950 | 31350 | 31300 | 31350 | 31300 | 2035 |
| 476 | 20240612 | 113100 | 36143397450 | 31350 | 31300 | 31350 | 31300 | 2021 |
| 477 | 20240612 | 113000 | 36080114800 | 31300 | 31300 | 31300 | 31250 | 2428 |
| 478 | 20240612 | 112900 | 36004128000 | 31300 | 31300 | 31300 | 31250 | 1130 |
| 479 | 20240612 | 112800 | 35968773800 | 31300 | 31250 | 31300 | 31200 | 1670 |
| 480 | 20240612 | 112700 | 35916568000 | 31250 | 31200 | 31250 | 31200 | 3521 |
| 481 | 20240612 | 112600 | 35806561150 | 31200 | 31250 | 31250 | 31200 | 1370 |
| 482 | 20240612 | 112500 | 35763757500 | 31250 | 31200 | 31250 | 31200 | 1028 |
| 483 | 20240612 | 112400 | 35731651500 | 31200 | 31300 | 31350 | 31200 | 3833 |
| 484 | 20240612 | 112300 | 35611825400 | 31300 | 31300 | 31350 | 31250 | 3937 |
| 485 | 20240612 | 112200 | 35488554950 | 31350 | 31300 | 31350 | 31300 | 1300 |
| 486 | 20240612 | 112100 | 35447820650 | 31300 | 31350 | 31350 | 31300 | 3625 |
| 487 | 20240612 | 112000 | 35334280350 | 31350 | 31350 | 31350 | 31300 | 2209 |
| 488 | 20240612 | 111900 | 35265085550 | 31300 | 31300 | 31300 | 31250 | 1337 |
| 489 | 20240612 | 111800 | 35223241500 | 31300 | 31300 | 31350 | 31300 | 2869 |
| 490 | 20240612 | 111700 | 35133393200 | 31300 | 31300 | 31350 | 31300 | 1236 |
| 491 | 20240612 | 111600 | 35094655600 | 31350 | 31300 | 31350 | 31200 | 5100 |
| 492 | 20240612 | 111500 | 34935013000 | 31250 | 31300 | 31300 | 31250 | 1612 |
| 493 | 20240612 | 111400 | 34884576100 | 31300 | 31300 | 31300 | 31250 | 2405 |
| 494 | 20240612 | 111300 | 34809357200 | 31250 | 31300 | 31350 | 31250 | 2005 |
| 495 | 20240612 | 111200 | 34746576350 | 31250 | 31350 | 31350 | 31250 | 1850 |
| 496 | 20240612 | 111100 | 34688644350 | 31350 | 31300 | 31350 | 31300 | 1535 |
| 497 | 20240612 | 111000 | 34640572950 | 31350 | 31300 | 31350 | 31300 | 1868 |
| 498 | 20240612 | 110900 | 34582087000 | 31300 | 31300 | 31300 | 31250 | 1662 |
| 499 | 20240612 | 110800 | 34530089300 | 31250 | 31300 | 31300 | 31250 | 1366 |
| 500 | 20240612 | 110700 | 34487350950 | 31300 | 31300 | 31300 | 31250 | 2139 |
| 501 | 20240612 | 110600 | 34420465400 | 31300 | 31300 | 31350 | 31300 | 2320 |
| 502 | 20240612 | 110500 | 34347809650 | 31300 | 31300 | 31400 | 31250 | 3552 |
| 503 | 20240612 | 110400 | 34236573700 | 31250 | 31300 | 31300 | 31250 | 2054 |
| 504 | 20240612 | 110300 | 34172293900 | 31300 | 31300 | 31350 | 31250 | 1524 |
| 505 | 20240612 | 110200 | 34124585450 | 31250 | 31300 | 31300 | 31250 | 1994 |
| 506 | 20240612 | 110100 | 34062180150 | 31300 | 31300 | 31350 | 31300 | 2560 |
| 507 | 20240612 | 110000 | 33982005350 | 31350 | 31350 | 31350 | 31300 | 1840 |
| 508 | 20240612 | 105900 | 33924354750 | 31350 | 31300 | 31350 | 31300 | 2713 |
| 509 | 20240612 | 105800 | 33839344050 | 31300 | 31350 | 31400 | 31250 | 3235 |
| 510 | 20240612 | 105700 | 33737964800 | 31400 | 31300 | 31450 | 31300 | 6194 |
| 511 | 20240612 | 105600 | 33543719700 | 31350 | 31400 | 31400 | 31300 | 3966 |
| 512 | 20240612 | 105500 | 33419436950 | 31350 | 31450 | 31500 | 31350 | 2847 |
| 513 | 20240612 | 105400 | 33329955400 | 31450 | 31500 | 31550 | 31450 | 1913 |
| 514 | 20240612 | 105300 | 33269707750 | 31350 | 31600 | 31600 | 31350 | 6583 |
| 515 | 20240612 | 105200 | 33062395600 | 31550 | 31450 | 31600 | 31450 | 9550 |
| 516 | 20240612 | 105100 | 32761349050 | 31500 | 31500 | 31500 | 31450 | 4814 |
| 517 | 20240612 | 105000 | 32609798600 | 31500 | 31450 | 31500 | 31450 | 6373 |
| 518 | 20240612 | 104900 | 32409264700 | 31450 | 31350 | 31500 | 31300 | 18857 |
| 519 | 20240612 | 104800 | 31817436500 | 31350 | 31350 | 31400 | 31350 | 4541 |
| 520 | 20240612 | 104700 | 31674908800 | 31350 | 31450 | 31450 | 31350 | 3187 |
| 521 | 20240612 | 104600 | 31574871450 | 31450 | 31400 | 31450 | 31400 | 3033 |
| 522 | 20240612 | 104500 | 31479592000 | 31400 | 31450 | 31450 | 31400 | 4955 |
| 523 | 20240612 | 104400 | 31323916350 | 31400 | 31400 | 31500 | 31400 | 3351 |
| 524 | 20240612 | 104300 | 31218436700 | 31450 | 31350 | 31450 | 31300 | 13364 |
| 525 | 20240612 | 104200 | 30799122950 | 31350 | 31500 | 31550 | 31350 | 22272 |
| 526 | 20240612 | 104100 | 30098811400 | 31550 | 31650 | 31650 | 31500 | 7210 |
| 527 | 20240612 | 104000 | 29870976050 | 31650 | 31750 | 31750 | 31650 | 3173 |
| 528 | 20240612 | 103900 | 29770381100 | 31750 | 31650 | 31750 | 31650 | 23623 |
| 529 | 20240612 | 103800 | 29021816350 | 31650 | 31600 | 31650 | 31550 | 6194 |
| 530 | 20240612 | 103700 | 28826045550 | 31600 | 31650 | 31650 | 31600 | 4916 |
| 531 | 20240612 | 103600 | 28670515100 | 31650 | 31600 | 31650 | 31550 | 6063 |
| 532 | 20240612 | 103500 | 28478765350 | 31600 | 31600 | 31650 | 31550 | 7011 |
| 533 | 20240612 | 103400 | 28257115750 | 31650 | 31650 | 31650 | 31550 | 5278 |
| 534 | 20240612 | 103300 | 28090338600 | 31650 | 31650 | 31650 | 31550 | 10056 |
| 535 | 20240612 | 103200 | 27772296650 | 31650 | 31650 | 31650 | 31600 | 8423 |
| 536 | 20240612 | 103100 | 27505748900 | 31600 | 31600 | 31650 | 31600 | 4810 |
| 537 | 20240612 | 103000 | 27353603450 | 31600 | 31700 | 31700 | 31600 | 9809 |
| 538 | 20240612 | 102900 | 27043207850 | 31650 | 31750 | 31750 | 31650 | 7714 |
| 539 | 20240612 | 102800 | 26798750550 | 31700 | 31650 | 31750 | 31600 | 17726 |
| 540 | 20240612 | 102700 | 26236921000 | 31650 | 31600 | 31650 | 31550 | 6843 |
| 541 | 20240612 | 102600 | 26020515850 | 31650 | 31600 | 31650 | 31550 | 14504 |
| 542 | 20240612 | 102500 | 25562156650 | 31650 | 31750 | 31750 | 31600 | 14270 |
| 543 | 20240612 | 102400 | 25109886950 | 31750 | 31600 | 31750 | 31600 | 28035 |
| 544 | 20240612 | 102300 | 24221525850 | 31600 | 31550 | 31650 | 31500 | 34953 |
| 545 | 20240612 | 102200 | 23117549800 | 31550 | 31500 | 31550 | 31450 | 9257 |
| 546 | 20240612 | 102100 | 22825689200 | 31500 | 31550 | 31550 | 31450 | 6011 |
| 547 | 20240612 | 102000 | 22636151700 | 31550 | 31400 | 31550 | 31350 | 19749 |
| 548 | 20240612 | 101900 | 22014583700 | 31400 | 31450 | 31450 | 31350 | 5291 |
| 549 | 20240612 | 101800 | 21848369150 | 31450 | 31450 | 31500 | 31400 | 7660 |
| 550 | 20240612 | 101700 | 21607488850 | 31400 | 31500 | 31500 | 31400 | 3681 |
| 551 | 20240612 | 101600 | 21491702450 | 31450 | 31450 | 31550 | 31450 | 11093 |
| 552 | 20240612 | 101500 | 21142053550 | 31500 | 31550 | 31600 | 31450 | 26732 |
| 553 | 20240612 | 101400 | 20298926300 | 31500 | 31450 | 31550 | 31400 | 53907 |
| 554 | 20240612 | 101300 | 18600878500 | 31450 | 31350 | 31450 | 31300 | 43510 |
| 555 | 20240612 | 101200 | 17234540600 | 31350 | 31200 | 31350 | 31100 | 27135 |
| 556 | 20240612 | 101100 | 16386409700 | 31150 | 31150 | 31200 | 31100 | 2115 |
| 557 | 20240612 | 101000 | 16320490550 | 31150 | 31150 | 31250 | 31050 | 11659 |
| 558 | 20240612 | 100900 | 15956976300 | 31150 | 31100 | 31150 | 31050 | 3649 |
| 559 | 20240612 | 100800 | 15843434700 | 31100 | 31050 | 31100 | 31000 | 5834 |
| 560 | 20240612 | 100700 | 15662266150 | 31050 | 31100 | 31100 | 31000 | 5013 |
| 561 | 20240612 | 100600 | 15506652800 | 31100 | 31050 | 31150 | 31050 | 2425 |
| 562 | 20240612 | 100500 | 15431266650 | 31050 | 31150 | 31200 | 31050 | 5073 |
| 563 | 20240612 | 100400 | 15273441450 | 31150 | 31250 | 31250 | 31150 | 2564 |
| 564 | 20240612 | 100300 | 15193469500 | 31200 | 31200 | 31250 | 31200 | 2917 |
| 565 | 20240612 | 100200 | 15102349800 | 31200 | 31150 | 31250 | 31150 | 8064 |
| 566 | 20240612 | 100100 | 14850843950 | 31200 | 31300 | 31300 | 31100 | 10966 |
| 567 | 20240612 | 100000 | 14508475600 | 31250 | 31300 | 31350 | 31250 | 5250 |
| 568 | 20240612 | 095900 | 14344089150 | 31350 | 31300 | 31350 | 31250 | 9836 |
| 569 | 20240612 | 095800 | 14036148350 | 31300 | 31300 | 31300 | 31250 | 12907 |
| 570 | 20240612 | 095700 | 13632324750 | 31300 | 31200 | 31350 | 31150 | 27056 |
| 571 | 20240612 | 095600 | 12786547350 | 31200 | 31050 | 31250 | 31050 | 19599 |
| 572 | 20240612 | 095500 | 12175870900 | 31050 | 31050 | 31100 | 30950 | 6983 |
| 573 | 20240612 | 095400 | 11959213450 | 31000 | 30950 | 31050 | 30950 | 21778 |
| 574 | 20240612 | 095300 | 11284061000 | 30900 | 30800 | 30950 | 30800 | 10513 |
| 575 | 20240612 | 095200 | 10959570550 | 30850 | 30800 | 30850 | 30800 | 3439 |
| 576 | 20240612 | 095100 | 10853581450 | 30800 | 30850 | 30950 | 30800 | 8572 |
| 577 | 20240612 | 095000 | 10588854400 | 30850 | 30900 | 30900 | 30850 | 1494 |
| 578 | 20240612 | 094900 | 10542704450 | 30850 | 30900 | 30950 | 30850 | 3196 |
| 579 | 20240612 | 094800 | 10443957150 | 30900 | 30800 | 30900 | 30800 | 5084 |
| 580 | 20240612 | 094700 | 10287003750 | 30850 | 30900 | 30950 | 30850 | 3722 |
| 581 | 20240612 | 094600 | 10172008650 | 30900 | 30900 | 30950 | 30900 | 2430 |
| 582 | 20240612 | 094500 | 10096862550 | 30900 | 30750 | 31000 | 30750 | 20985 |
| 583 | 20240612 | 094400 | 9449021500 | 30750 | 30750 | 30800 | 30650 | 5579 |
| 584 | 20240612 | 094300 | 9277591100 | 30750 | 30750 | 30800 | 30700 | 3173 |
| 585 | 20240612 | 094200 | 9179974650 | 30750 | 30650 | 30800 | 30650 | 6827 |
| 586 | 20240612 | 094100 | 8970283550 | 30650 | 30500 | 30650 | 30500 | 10012 |
| 587 | 20240612 | 094000 | 8663845100 | 30500 | 30550 | 30600 | 30500 | 1669 |
| 588 | 20240612 | 093900 | 8612880650 | 30600 | 30550 | 30600 | 30500 | 4292 |
| 589 | 20240612 | 093800 | 8481759900 | 30550 | 30600 | 30600 | 30500 | 2957 |
| 590 | 20240612 | 093700 | 8391448850 | 30600 | 30550 | 30600 | 30550 | 4086 |
| 591 | 20240612 | 093600 | 8266600500 | 30550 | 30650 | 30650 | 30500 | 2781 |
| 592 | 20240612 | 093500 | 8181593450 | 30550 | 30550 | 30650 | 30550 | 7839 |
| 593 | 20240612 | 093400 | 7941891700 | 30600 | 30600 | 30600 | 30550 | 4380 |
| 594 | 20240612 | 093300 | 7807972800 | 30600 | 30600 | 30600 | 30550 | 2598 |
| 595 | 20240612 | 093200 | 7728487050 | 30550 | 30500 | 30600 | 30450 | 5369 |
| 596 | 20240612 | 093100 | 7564557700 | 30500 | 30500 | 30550 | 30450 | 1535 |
| 597 | 20240612 | 093000 | 7517745950 | 30500 | 30500 | 30550 | 30450 | 6684 |
| 598 | 20240612 | 092900 | 7313899850 | 30450 | 30350 | 30500 | 30300 | 9852 |
| 599 | 20240612 | 092800 | 7014320500 | 30350 | 30350 | 30400 | 30300 | 1709 |
| 600 | 20240612 | 092700 | 6962458600 | 30400 | 30400 | 30450 | 30300 | 4651 |
| 601 | 20240612 | 092600 | 6821039650 | 30450 | 30350 | 30450 | 30300 | 4305 |
| 602 | 20240612 | 092500 | 6690111350 | 30350 | 30200 | 30400 | 30150 | 7291 |
| 603 | 20240612 | 092400 | 6469613850 | 30200 | 30150 | 30200 | 30150 | 1546 |
| 604 | 20240612 | 092300 | 6422988750 | 30200 | 30150 | 30250 | 30150 | 5044 |
| 605 | 20240612 | 092200 | 6270698550 | 30150 | 30150 | 30150 | 30100 | 2042 |
| 606 | 20240612 | 092100 | 6209151050 | 30150 | 30150 | 30150 | 30100 | 1696 |
| 607 | 20240612 | 092000 | 6158039400 | 30150 | 30100 | 30150 | 30050 | 2452 |
| 608 | 20240612 | 091900 | 6084185350 | 30050 | 30050 | 30100 | 30050 | 2506 |
| 609 | 20240612 | 091800 | 6008854550 | 30000 | 30000 | 30050 | 29950 | 2563 |
| 610 | 20240612 | 091700 | 5932050500 | 30000 | 30050 | 30050 | 29950 | 2620 |
| 611 | 20240612 | 091600 | 5853448600 | 30100 | 30050 | 30100 | 30000 | 1797 |
| 612 | 20240612 | 091500 | 5799474700 | 30050 | 29950 | 30050 | 29950 | 4176 |
| 613 | 20240612 | 091400 | 5674174500 | 29950 | 29750 | 29950 | 29750 | 3827 |
| 614 | 20240612 | 091300 | 5559945950 | 29750 | 29750 | 29850 | 29750 | 2427 |
| 615 | 20240612 | 091200 | 5487652800 | 29750 | 29650 | 29750 | 29550 | 24581 |
| 616 | 20240612 | 091100 | 4759915400 | 29650 | 29650 | 29700 | 29600 | 6313 |
| 617 | 20240612 | 091000 | 4572877250 | 29700 | 29800 | 29800 | 29600 | 16569 |
| 618 | 20240612 | 090900 | 4080888950 | 29800 | 29650 | 29800 | 29600 | 11700 |
| 619 | 20240612 | 090800 | 3733197300 | 29650 | 29750 | 29800 | 29600 | 21259 |
| 620 | 20240612 | 090700 | 3102216950 | 29750 | 29750 | 29800 | 29700 | 7039 |
| 621 | 20240612 | 090600 | 2892870500 | 29750 | 29750 | 29800 | 29700 | 9824 |
| 622 | 20240612 | 090500 | 2600751750 | 29800 | 29800 | 29850 | 29750 | 2255 |
| 623 | 20240612 | 090400 | 2533629800 | 29750 | 29900 | 29950 | 29650 | 11450 |
| 624 | 20240612 | 090300 | 2192528850 | 29850 | 29650 | 29950 | 29650 | 5690 |
| 625 | 20240612 | 090200 | 2023579150 | 29650 | 29700 | 29750 | 29550 | 15917 |
| 626 | 20240612 | 090100 | 1551732700 | 29700 | 30000 | 30100 | 29650 | 19638 |
| 627 | 20240612 | 090000 | 966110100 | 30000 | 30350 | 30400 | 29950 | 31961 |