34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 3 | 20240619 | 192400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240619 | 192300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240619 | 192200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240619 | 192100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240619 | 192000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240619 | 191900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240619 | 191800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240619 | 191700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240619 | 191600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240619 | 191500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240619 | 191400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240619 | 191300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240619 | 191200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240619 | 191100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240619 | 191000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240619 | 190900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240619 | 190800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240619 | 190700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240619 | 190600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240619 | 190500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240619 | 190400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240619 | 190300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240619 | 190200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240619 | 190100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240619 | 190000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240619 | 185900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240619 | 185800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240619 | 185700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240619 | 185600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240619 | 185500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 33 | 20240619 | 185400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240619 | 185300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240619 | 185200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240619 | 185100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240619 | 185000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240619 | 184900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240619 | 184800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240619 | 184700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240619 | 184600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240619 | 184500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240619 | 184400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240619 | 184300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240619 | 184200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240619 | 184100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240619 | 184000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240619 | 183900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240619 | 183800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240619 | 183700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240619 | 183600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240619 | 183500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240619 | 183400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240619 | 183300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240619 | 183200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240619 | 183100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240619 | 183000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240619 | 182900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240619 | 182800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240619 | 182700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240619 | 182600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240619 | 182500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 63 | 20240619 | 182400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240619 | 182300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240619 | 182200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240619 | 182100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240619 | 182000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240619 | 181900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240619 | 181800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240619 | 181700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240619 | 181600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240619 | 181500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240619 | 181400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240619 | 181300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240619 | 181200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240619 | 181100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240619 | 181000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240619 | 180900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240619 | 180800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240619 | 180700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240619 | 180600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240619 | 180500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240619 | 180400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240619 | 180300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240619 | 180200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240619 | 180100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240619 | 180000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240619 | 175900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240619 | 175800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240619 | 175700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240619 | 175600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240619 | 175500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 93 | 20240619 | 175400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240619 | 175300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240619 | 175200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240619 | 175100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240619 | 175000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240619 | 174900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240619 | 174800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240619 | 174700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240619 | 174600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240619 | 174500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240619 | 174400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240619 | 174300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240619 | 174200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240619 | 174100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240619 | 174000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240619 | 173900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240619 | 173800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240619 | 173700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240619 | 173600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240619 | 173500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240619 | 173400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240619 | 173300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240619 | 173200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240619 | 173100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240619 | 173000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240619 | 172900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240619 | 172800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240619 | 172700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240619 | 172600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240619 | 172500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 123 | 20240619 | 172400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240619 | 172300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240619 | 172200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240619 | 172100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240619 | 172000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240619 | 171900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240619 | 171800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240619 | 171700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240619 | 171600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240619 | 171500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240619 | 171400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240619 | 171300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240619 | 171200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240619 | 171100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240619 | 171000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240619 | 170900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240619 | 170800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240619 | 170700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240619 | 170600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240619 | 170500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240619 | 170400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240619 | 170300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240619 | 170200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240619 | 170100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240619 | 170000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240619 | 165900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240619 | 165800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240619 | 165700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240619 | 165600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240619 | 165500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 153 | 20240619 | 165400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240619 | 165300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240619 | 165200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240619 | 165100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240619 | 165000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240619 | 164900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240619 | 164800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240619 | 164700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240619 | 164600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240619 | 164500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240619 | 164400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240619 | 164300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240619 | 164200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240619 | 164100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240619 | 164000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240619 | 163900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240619 | 163800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240619 | 163700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240619 | 163600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240619 | 163500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240619 | 163400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240619 | 163300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240619 | 163200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240619 | 163100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240619 | 163000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240619 | 162900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240619 | 162800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240619 | 162700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240619 | 162600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240619 | 162500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 183 | 20240619 | 162400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240619 | 162300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240619 | 162200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240619 | 162100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240619 | 162000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240619 | 161900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240619 | 161800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240619 | 161700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240619 | 161600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240619 | 161500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240619 | 161400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240619 | 161300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240619 | 161200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20240619 | 161100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20240619 | 161000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20240619 | 160900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20240619 | 160800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20240619 | 160700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20240619 | 160600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20240619 | 160500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20240619 | 160400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20240619 | 160300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20240619 | 160200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20240619 | 160100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240619 | 160000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240619 | 155900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240619 | 155800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240619 | 155700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240619 | 155600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240619 | 155500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 213 | 20240619 | 155400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240619 | 155300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240619 | 155200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240619 | 155100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20240619 | 155000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20240619 | 154900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20240619 | 154800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20240619 | 154700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20240619 | 154600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20240619 | 154500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20240619 | 154400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20240619 | 154300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20240619 | 154200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20240619 | 154100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20240619 | 154000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20240619 | 153900 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20240619 | 153800 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20240619 | 153700 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20240619 | 153600 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20240619 | 153500 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20240619 | 153400 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20240619 | 153300 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20240619 | 153200 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20240619 | 153100 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20240619 | 153000 | 70217856750 | 33100 | 33100 | 33100 | 33100 | 57955 |
| 238 | 20240619 | 152900 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240619 | 152800 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240619 | 152700 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240619 | 152600 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240619 | 152500 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 243 | 20240619 | 152400 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240619 | 152300 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240619 | 152200 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240619 | 152100 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240619 | 152000 | 68299546250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240619 | 151900 | 68299546250 | 33050 | 33050 | 33100 | 33000 | 7771 |
| 249 | 20240619 | 151800 | 68042895250 | 33100 | 33050 | 33100 | 33000 | 4937 |
| 250 | 20240619 | 151700 | 67879695150 | 33050 | 33100 | 33100 | 33000 | 8608 |
| 251 | 20240619 | 151600 | 67594964950 | 33100 | 33000 | 33100 | 32950 | 12840 |
| 252 | 20240619 | 151500 | 67170807900 | 32950 | 33000 | 33000 | 32950 | 6194 |
| 253 | 20240619 | 151400 | 66966440950 | 33000 | 33000 | 33000 | 32950 | 6177 |
| 254 | 20240619 | 151300 | 66762723450 | 32950 | 33000 | 33000 | 32950 | 5222 |
| 255 | 20240619 | 151200 | 66590421450 | 33000 | 33000 | 33000 | 32900 | 3897 |
| 256 | 20240619 | 151100 | 66461919750 | 33000 | 33000 | 33000 | 32900 | 5456 |
| 257 | 20240619 | 151000 | 66282082900 | 32950 | 32950 | 33000 | 32900 | 4011 |
| 258 | 20240619 | 150900 | 66149787300 | 32900 | 32950 | 32950 | 32900 | 3955 |
| 259 | 20240619 | 150800 | 66019497900 | 32950 | 32950 | 32950 | 32850 | 6289 |
| 260 | 20240619 | 150700 | 65812423050 | 33000 | 33000 | 33000 | 32850 | 12831 |
| 261 | 20240619 | 150600 | 65389354050 | 33000 | 32950 | 33000 | 32900 | 5550 |
| 262 | 20240619 | 150500 | 65206310400 | 32950 | 33000 | 33000 | 32900 | 7478 |
| 263 | 20240619 | 150400 | 64959782350 | 33000 | 32950 | 33000 | 32900 | 4943 |
| 264 | 20240619 | 150300 | 64796731250 | 32950 | 32850 | 32950 | 32850 | 4534 |
| 265 | 20240619 | 150200 | 64647450500 | 32900 | 32900 | 32900 | 32850 | 2581 |
| 266 | 20240619 | 150100 | 64562555600 | 32850 | 32900 | 32900 | 32850 | 4264 |
| 267 | 20240619 | 150000 | 64422280900 | 32850 | 32850 | 32900 | 32750 | 6243 |
| 268 | 20240619 | 145900 | 64217269800 | 32850 | 32950 | 32950 | 32800 | 4815 |
| 269 | 20240619 | 145800 | 64058949250 | 32900 | 33000 | 33000 | 32900 | 5089 |
| 270 | 20240619 | 145700 | 63891315450 | 33000 | 32950 | 33000 | 32950 | 3348 |
| 271 | 20240619 | 145600 | 63780894800 | 32950 | 33000 | 33050 | 32950 | 6284 |
| 272 | 20240619 | 145500 | 63573536700 | 33000 | 32950 | 33000 | 32900 | 4083 |
| 273 | 20240619 | 145400 | 63438816800 | 32900 | 32950 | 33000 | 32900 | 4571 |
| 274 | 20240619 | 145300 | 63288204250 | 32950 | 32750 | 32950 | 32700 | 8524 |
| 275 | 20240619 | 145200 | 63008482350 | 32750 | 32800 | 32850 | 32700 | 7780 |
| 276 | 20240619 | 145100 | 62753585800 | 32850 | 32900 | 32900 | 32800 | 5286 |
| 277 | 20240619 | 145000 | 62579953900 | 32850 | 33100 | 33100 | 32550 | 53027 |
| 278 | 20240619 | 144900 | 60841730400 | 33100 | 33250 | 33250 | 33050 | 16286 |
| 279 | 20240619 | 144800 | 60302074050 | 33250 | 33250 | 33250 | 33150 | 10042 |
| 280 | 20240619 | 144700 | 59968342650 | 33250 | 33250 | 33250 | 33200 | 9036 |
| 281 | 20240619 | 144600 | 59667987900 | 33200 | 33200 | 33250 | 33200 | 8596 |
| 282 | 20240619 | 144500 | 59382468450 | 33200 | 33250 | 33300 | 33200 | 9474 |
| 283 | 20240619 | 144400 | 59067698000 | 33250 | 33250 | 33300 | 33200 | 27951 |
| 284 | 20240619 | 144300 | 58137888850 | 33300 | 33250 | 33300 | 33250 | 10997 |
| 285 | 20240619 | 144200 | 57771940750 | 33250 | 33300 | 33300 | 33250 | 7845 |
| 286 | 20240619 | 144100 | 57510896500 | 33250 | 33250 | 33300 | 33250 | 8891 |
| 287 | 20240619 | 144000 | 57215049200 | 33250 | 33250 | 33300 | 33200 | 41180 |
| 288 | 20240619 | 143900 | 55845914500 | 33250 | 33150 | 33250 | 33150 | 24649 |
| 289 | 20240619 | 143800 | 55027592500 | 33200 | 33100 | 33200 | 33100 | 26441 |
| 290 | 20240619 | 143700 | 54151661600 | 33100 | 33050 | 33100 | 33000 | 26730 |
| 291 | 20240619 | 143600 | 53267598450 | 33000 | 32950 | 33050 | 32950 | 51240 |
| 292 | 20240619 | 143500 | 51576282700 | 32950 | 33000 | 33000 | 32950 | 7453 |
| 293 | 20240619 | 143400 | 51330425250 | 32950 | 33000 | 33000 | 32950 | 21367 |
| 294 | 20240619 | 143300 | 50625720700 | 33000 | 33000 | 33000 | 32950 | 8143 |
| 295 | 20240619 | 143200 | 50357154450 | 32950 | 33000 | 33000 | 32950 | 3141 |
| 296 | 20240619 | 143100 | 50253543550 | 33000 | 32950 | 33000 | 32900 | 16194 |
| 297 | 20240619 | 143000 | 49719863350 | 32950 | 32950 | 32950 | 32900 | 14607 |
| 298 | 20240619 | 142900 | 49238662300 | 32950 | 32900 | 32950 | 32800 | 12914 |
| 299 | 20240619 | 142800 | 48813889250 | 32900 | 32900 | 32900 | 32800 | 3147 |
| 300 | 20240619 | 142700 | 48710387200 | 32800 | 32900 | 32950 | 32500 | 39251 |
| 301 | 20240619 | 142600 | 47425793300 | 32950 | 32950 | 32950 | 32900 | 1849 |
| 302 | 20240619 | 142500 | 47364897950 | 32950 | 32900 | 32950 | 32900 | 3571 |
| 303 | 20240619 | 142400 | 47247296300 | 32950 | 32950 | 32950 | 32900 | 5751 |
| 304 | 20240619 | 142300 | 47058005850 | 32950 | 32900 | 32950 | 32900 | 2211 |
| 305 | 20240619 | 142200 | 46985179050 | 32950 | 32950 | 32950 | 32900 | 4298 |
| 306 | 20240619 | 142100 | 46843658950 | 32950 | 32950 | 32950 | 32900 | 3978 |
| 307 | 20240619 | 142000 | 46712697350 | 32950 | 32900 | 32950 | 32900 | 3290 |
| 308 | 20240619 | 141900 | 46604334550 | 32950 | 32950 | 32950 | 32900 | 3199 |
| 309 | 20240619 | 141800 | 46498959350 | 32950 | 32950 | 32950 | 32900 | 3177 |
| 310 | 20240619 | 141700 | 46394319700 | 32950 | 32950 | 32950 | 32900 | 4266 |
| 311 | 20240619 | 141600 | 46253832600 | 32950 | 32950 | 32950 | 32900 | 5295 |
| 312 | 20240619 | 141500 | 46079416650 | 32950 | 32900 | 32950 | 32850 | 34851 |
| 313 | 20240619 | 141400 | 44932117550 | 32850 | 32900 | 32900 | 32850 | 2174 |
| 314 | 20240619 | 141300 | 44860620700 | 32850 | 32850 | 32900 | 32850 | 2337 |
| 315 | 20240619 | 141200 | 44783765150 | 32900 | 32850 | 32900 | 32800 | 4506 |
| 316 | 20240619 | 141100 | 44635702950 | 32850 | 32850 | 32900 | 32800 | 1922 |
| 317 | 20240619 | 141000 | 44572536000 | 32900 | 32850 | 32900 | 32800 | 9547 |
| 318 | 20240619 | 140900 | 44258983150 | 32800 | 32850 | 32850 | 32800 | 6564 |
| 319 | 20240619 | 140800 | 44043472800 | 32850 | 32850 | 32850 | 32800 | 3662 |
| 320 | 20240619 | 140700 | 43923252350 | 32850 | 32850 | 32850 | 32800 | 5532 |
| 321 | 20240619 | 140600 | 43741565150 | 32800 | 32850 | 32900 | 32800 | 3639 |
| 322 | 20240619 | 140500 | 43622021850 | 32900 | 32900 | 32900 | 32850 | 3474 |
| 323 | 20240619 | 140400 | 43507752450 | 32900 | 32900 | 32900 | 32850 | 4382 |
| 324 | 20240619 | 140300 | 43363672600 | 32900 | 32800 | 32900 | 32800 | 3794 |
| 325 | 20240619 | 140200 | 43238949850 | 32800 | 32850 | 32850 | 32800 | 5531 |
| 326 | 20240619 | 140100 | 43057271950 | 32850 | 32850 | 32850 | 32800 | 3422 |
| 327 | 20240619 | 140000 | 42944865400 | 32850 | 32800 | 32850 | 32800 | 8425 |
| 328 | 20240619 | 135900 | 42668180550 | 32800 | 32800 | 32850 | 32800 | 5087 |
| 329 | 20240619 | 135800 | 42501184900 | 32850 | 32850 | 32850 | 32800 | 2710 |
| 330 | 20240619 | 135700 | 42412199650 | 32850 | 32850 | 32850 | 32800 | 5681 |
| 331 | 20240619 | 135600 | 42225616650 | 32800 | 32800 | 32850 | 32750 | 13911 |
| 332 | 20240619 | 135500 | 41769335550 | 32750 | 32800 | 32800 | 32750 | 5646 |
| 333 | 20240619 | 135400 | 41584203200 | 32800 | 32750 | 32800 | 32750 | 8582 |
| 334 | 20240619 | 135300 | 41302770350 | 32750 | 32700 | 32800 | 32700 | 32779 |
| 335 | 20240619 | 135200 | 40229043900 | 32750 | 32650 | 32750 | 32650 | 25371 |
| 336 | 20240619 | 135100 | 39399394700 | 32700 | 32700 | 32700 | 32650 | 2715 |
| 337 | 20240619 | 135000 | 39310669150 | 32700 | 32700 | 32700 | 32600 | 2805 |
| 338 | 20240619 | 134900 | 39219004950 | 32700 | 32700 | 32700 | 32650 | 2477 |
| 339 | 20240619 | 134800 | 39138011800 | 32650 | 32650 | 32700 | 32600 | 4379 |
| 340 | 20240619 | 134700 | 38995029250 | 32650 | 32650 | 32650 | 32600 | 1507 |
| 341 | 20240619 | 134600 | 38945849050 | 32650 | 32650 | 32650 | 32600 | 3965 |
| 342 | 20240619 | 134500 | 38816410100 | 32650 | 32650 | 32650 | 32600 | 1669 |
| 343 | 20240619 | 134400 | 38761941800 | 32650 | 32650 | 32650 | 32600 | 2132 |
| 344 | 20240619 | 134300 | 38692422050 | 32600 | 32600 | 32650 | 32550 | 2558 |
| 345 | 20240619 | 134200 | 38608987100 | 32650 | 32650 | 32650 | 32600 | 1980 |
| 346 | 20240619 | 134100 | 38544366600 | 32650 | 32650 | 32650 | 32600 | 863 |
| 347 | 20240619 | 134000 | 38516212100 | 32650 | 32650 | 32650 | 32600 | 1558 |
| 348 | 20240619 | 133900 | 38465367850 | 32650 | 32600 | 32650 | 32600 | 1270 |
| 349 | 20240619 | 133800 | 38423909750 | 32650 | 32650 | 32650 | 32600 | 1736 |
| 350 | 20240619 | 133700 | 38367268650 | 32650 | 32600 | 32650 | 32550 | 6184 |
| 351 | 20240619 | 133600 | 38165649050 | 32600 | 32600 | 32600 | 32550 | 5085 |
| 352 | 20240619 | 133500 | 37999893300 | 32600 | 32600 | 32600 | 32550 | 721 |
| 353 | 20240619 | 133400 | 37976394250 | 32550 | 32550 | 32600 | 32550 | 2977 |
| 354 | 20240619 | 133300 | 37879358950 | 32600 | 32600 | 32600 | 32500 | 1015 |
| 355 | 20240619 | 133200 | 37846277850 | 32600 | 32550 | 32600 | 32500 | 2476 |
| 356 | 20240619 | 133100 | 37765664150 | 32550 | 32550 | 32550 | 32500 | 1707 |
| 357 | 20240619 | 133000 | 37710128650 | 32500 | 32500 | 32550 | 32500 | 1367 |
| 358 | 20240619 | 132900 | 37665647000 | 32500 | 32500 | 32550 | 32500 | 2108 |
| 359 | 20240619 | 132800 | 37597063800 | 32500 | 32500 | 32550 | 32500 | 2694 |
| 360 | 20240619 | 132700 | 37509435700 | 32550 | 32600 | 32600 | 32550 | 4401 |
| 361 | 20240619 | 132600 | 37366120300 | 32600 | 32600 | 32600 | 32550 | 4273 |
| 362 | 20240619 | 132500 | 37226855050 | 32600 | 32600 | 32600 | 32550 | 861 |
| 363 | 20240619 | 132400 | 37198792450 | 32600 | 32600 | 32650 | 32600 | 1884 |
| 364 | 20240619 | 132300 | 37137328150 | 32650 | 32650 | 32650 | 32600 | 3719 |
| 365 | 20240619 | 132200 | 37016028800 | 32650 | 32650 | 32650 | 32600 | 1233 |
| 366 | 20240619 | 132100 | 36975779750 | 32600 | 32650 | 32650 | 32600 | 1401 |
| 367 | 20240619 | 132000 | 36930044700 | 32650 | 32600 | 32650 | 32550 | 1229 |
| 368 | 20240619 | 131900 | 36889941100 | 32650 | 32650 | 32700 | 32550 | 1727 |
| 369 | 20240619 | 131800 | 36833575250 | 32700 | 32700 | 32700 | 32650 | 1523 |
| 370 | 20240619 | 131700 | 36783805350 | 32700 | 32650 | 32700 | 32600 | 2788 |
| 371 | 20240619 | 131600 | 36692810500 | 32650 | 32650 | 32650 | 32550 | 2724 |
| 372 | 20240619 | 131500 | 36604024700 | 32650 | 32700 | 32700 | 32600 | 2163 |
| 373 | 20240619 | 131400 | 36533404050 | 32700 | 32650 | 32700 | 32600 | 4696 |
| 374 | 20240619 | 131300 | 36380015900 | 32600 | 32650 | 32650 | 32600 | 962 |
| 375 | 20240619 | 131200 | 36348610900 | 32600 | 32650 | 32650 | 32550 | 1643 |
| 376 | 20240619 | 131100 | 36295023300 | 32550 | 32600 | 32700 | 32550 | 12956 |
| 377 | 20240619 | 131000 | 35871752250 | 32650 | 32600 | 32650 | 32550 | 1845 |
| 378 | 20240619 | 130900 | 35811576200 | 32600 | 32600 | 32650 | 32550 | 7578 |
| 379 | 20240619 | 130800 | 35564358050 | 32600 | 32600 | 32650 | 32550 | 3002 |
| 380 | 20240619 | 130700 | 35466439800 | 32600 | 32550 | 32650 | 32550 | 3702 |
| 381 | 20240619 | 130600 | 35345763500 | 32600 | 32550 | 32600 | 32500 | 10890 |
| 382 | 20240619 | 130500 | 34991746250 | 32600 | 32600 | 32700 | 32550 | 2488 |
| 383 | 20240619 | 130400 | 34910569800 | 32650 | 32650 | 32650 | 32600 | 1386 |
| 384 | 20240619 | 130300 | 34865328650 | 32650 | 32650 | 32700 | 32550 | 4163 |
| 385 | 20240619 | 130200 | 34729510600 | 32700 | 32700 | 32700 | 32600 | 2435 |
| 386 | 20240619 | 130100 | 34650021700 | 32700 | 32700 | 32700 | 32650 | 1039 |
| 387 | 20240619 | 130000 | 34616051600 | 32700 | 32650 | 32750 | 32600 | 6668 |
| 388 | 20240619 | 125900 | 34398085000 | 32650 | 32700 | 32700 | 32650 | 17772 |
| 389 | 20240619 | 125800 | 33817033950 | 32700 | 32650 | 32700 | 32650 | 7300 |
| 390 | 20240619 | 125700 | 33578652900 | 32650 | 32700 | 32700 | 32600 | 5152 |
| 391 | 20240619 | 125600 | 33410383300 | 32700 | 32650 | 32700 | 32650 | 3413 |
| 392 | 20240619 | 125500 | 33298804050 | 32700 | 32650 | 32700 | 32650 | 1733 |
| 393 | 20240619 | 125400 | 33242171700 | 32700 | 32600 | 32700 | 32600 | 30446 |
| 394 | 20240619 | 125300 | 32247940050 | 32600 | 32600 | 32650 | 32600 | 2025 |
| 395 | 20240619 | 125200 | 32181887650 | 32650 | 32650 | 32650 | 32550 | 2931 |
| 396 | 20240619 | 125100 | 32086331400 | 32650 | 32600 | 32650 | 32600 | 5080 |
| 397 | 20240619 | 125000 | 31920538450 | 32600 | 32650 | 32650 | 32600 | 8156 |
| 398 | 20240619 | 124900 | 31654428100 | 32650 | 32600 | 32650 | 32600 | 3735 |
| 399 | 20240619 | 124800 | 31532581500 | 32650 | 32650 | 32650 | 32600 | 3983 |
| 400 | 20240619 | 124700 | 31402631400 | 32600 | 32650 | 32650 | 32600 | 4283 |
| 401 | 20240619 | 124600 | 31262835850 | 32650 | 32650 | 32650 | 32600 | 1395 |
| 402 | 20240619 | 124500 | 31217310850 | 32650 | 32600 | 32650 | 32600 | 5103 |
| 403 | 20240619 | 124400 | 31050717950 | 32650 | 32650 | 32650 | 32600 | 3044 |
| 404 | 20240619 | 124300 | 30951405400 | 32650 | 32650 | 32650 | 32600 | 1821 |
| 405 | 20240619 | 124200 | 30891964450 | 32650 | 32600 | 32650 | 32550 | 6212 |
| 406 | 20240619 | 124100 | 30689447500 | 32600 | 32600 | 32600 | 32550 | 1963 |
| 407 | 20240619 | 124000 | 30625477200 | 32600 | 32600 | 32650 | 32600 | 2546 |
| 408 | 20240619 | 123900 | 30542441700 | 32650 | 32650 | 32650 | 32600 | 1369 |
| 409 | 20240619 | 123800 | 30497773950 | 32650 | 32650 | 32650 | 32600 | 4666 |
| 410 | 20240619 | 123700 | 30345592150 | 32600 | 32600 | 32650 | 32600 | 2015 |
| 411 | 20240619 | 123600 | 30279870150 | 32650 | 32650 | 32700 | 32600 | 3808 |
| 412 | 20240619 | 123500 | 30155500850 | 32650 | 32650 | 32700 | 32650 | 5099 |
| 413 | 20240619 | 123400 | 29988869050 | 32650 | 32600 | 32700 | 32550 | 40179 |
| 414 | 20240619 | 123300 | 28678298200 | 32600 | 32600 | 32600 | 32550 | 2243 |
| 415 | 20240619 | 123200 | 28605264500 | 32550 | 32450 | 32600 | 32450 | 47555 |
| 416 | 20240619 | 123100 | 27059332450 | 32450 | 32500 | 32500 | 32400 | 1798 |
| 417 | 20240619 | 123000 | 27001033350 | 32450 | 32400 | 32500 | 32400 | 4378 |
| 418 | 20240619 | 122900 | 26858933550 | 32450 | 32450 | 32450 | 32400 | 2074 |
| 419 | 20240619 | 122800 | 26791669550 | 32450 | 32450 | 32450 | 32400 | 1693 |
| 420 | 20240619 | 122700 | 26736779050 | 32450 | 32450 | 32500 | 32400 | 3791 |
| 421 | 20240619 | 122600 | 26613736600 | 32500 | 32450 | 32500 | 32450 | 1352 |
| 422 | 20240619 | 122500 | 26569828550 | 32500 | 32500 | 32500 | 32450 | 2076 |
| 423 | 20240619 | 122400 | 26502383350 | 32500 | 32500 | 32500 | 32450 | 2050 |
| 424 | 20240619 | 122300 | 26435801650 | 32500 | 32500 | 32500 | 32450 | 1516 |
| 425 | 20240619 | 122200 | 26386566000 | 32450 | 32450 | 32500 | 32450 | 1848 |
| 426 | 20240619 | 122100 | 26326530350 | 32450 | 32450 | 32500 | 32400 | 18077 |
| 427 | 20240619 | 122000 | 25739933450 | 32450 | 32450 | 32450 | 32400 | 2938 |
| 428 | 20240619 | 121900 | 25644611950 | 32400 | 32350 | 32450 | 32350 | 4845 |
| 429 | 20240619 | 121800 | 25487609450 | 32400 | 32350 | 32400 | 32350 | 845 |
| 430 | 20240619 | 121700 | 25460245550 | 32350 | 32400 | 32400 | 32350 | 885 |
| 431 | 20240619 | 121600 | 25431590600 | 32350 | 32400 | 32400 | 32350 | 1246 |
| 432 | 20240619 | 121500 | 25391222350 | 32400 | 32400 | 32400 | 32350 | 894 |
| 433 | 20240619 | 121400 | 25362271600 | 32400 | 32400 | 32400 | 32350 | 1008 |
| 434 | 20240619 | 121300 | 25329615650 | 32350 | 32450 | 32450 | 32350 | 1988 |
| 435 | 20240619 | 121200 | 25265182150 | 32450 | 32400 | 32450 | 32350 | 1364 |
| 436 | 20240619 | 121100 | 25220964550 | 32450 | 32400 | 32450 | 32350 | 2431 |
| 437 | 20240619 | 121000 | 25142162000 | 32400 | 32350 | 32450 | 32350 | 2043 |
| 438 | 20240619 | 120900 | 25075931700 | 32400 | 32400 | 32450 | 32350 | 1691 |
| 439 | 20240619 | 120800 | 25021129600 | 32400 | 32450 | 32450 | 32350 | 2473 |
| 440 | 20240619 | 120700 | 24941024100 | 32450 | 32400 | 32450 | 32400 | 1806 |
| 441 | 20240619 | 120600 | 24882475050 | 32400 | 32300 | 32450 | 32300 | 21062 |
| 442 | 20240619 | 120500 | 24200595350 | 32300 | 32350 | 32350 | 32250 | 799 |
| 443 | 20240619 | 120400 | 24174771450 | 32300 | 32300 | 32350 | 32250 | 1876 |
| 444 | 20240619 | 120300 | 24114121200 | 32300 | 32350 | 32350 | 32300 | 2063 |
| 445 | 20240619 | 120200 | 24047455700 | 32350 | 32350 | 32350 | 32250 | 976 |
| 446 | 20240619 | 120100 | 24015909600 | 32300 | 32300 | 32350 | 32300 | 1053 |
| 447 | 20240619 | 120000 | 23981865950 | 32350 | 32250 | 32350 | 32250 | 1896 |
| 448 | 20240619 | 115900 | 23920633000 | 32300 | 32250 | 32300 | 32250 | 1857 |
| 449 | 20240619 | 115800 | 23860685750 | 32300 | 32350 | 32350 | 32250 | 4409 |
| 450 | 20240619 | 115700 | 23718238300 | 32350 | 32350 | 32350 | 32300 | 412 |
| 451 | 20240619 | 115600 | 23704923400 | 32300 | 32300 | 32350 | 32250 | 1611 |
| 452 | 20240619 | 115500 | 23652876700 | 32250 | 32300 | 32300 | 32250 | 3597 |
| 453 | 20240619 | 115400 | 23536730750 | 32300 | 32250 | 32300 | 32250 | 612 |
| 454 | 20240619 | 115300 | 23516972800 | 32300 | 32250 | 32300 | 32250 | 2412 |
| 455 | 20240619 | 115200 | 23439118000 | 32300 | 32250 | 32300 | 32250 | 1170 |
| 456 | 20240619 | 115100 | 23401337800 | 32250 | 32300 | 32300 | 32200 | 1483 |
| 457 | 20240619 | 115000 | 23353491600 | 32300 | 32250 | 32300 | 32250 | 1543 |
| 458 | 20240619 | 114900 | 23303670450 | 32300 | 32300 | 32300 | 32250 | 1620 |
| 459 | 20240619 | 114800 | 23251373700 | 32300 | 32250 | 32300 | 32200 | 2957 |
| 460 | 20240619 | 114700 | 23155943200 | 32250 | 32250 | 32300 | 32200 | 1529 |
| 461 | 20240619 | 114600 | 23106643050 | 32250 | 32200 | 32250 | 32150 | 998 |
| 462 | 20240619 | 114500 | 23074489400 | 32200 | 32200 | 32250 | 32100 | 3271 |
| 463 | 20240619 | 114400 | 22969211400 | 32200 | 32250 | 32250 | 32150 | 1164 |
| 464 | 20240619 | 114300 | 22931709000 | 32150 | 32250 | 32250 | 32150 | 1751 |
| 465 | 20240619 | 114200 | 22875269150 | 32200 | 32250 | 32300 | 32200 | 994 |
| 466 | 20240619 | 114100 | 22843206900 | 32300 | 32300 | 32300 | 32150 | 2036 |
| 467 | 20240619 | 114000 | 22777539750 | 32250 | 32200 | 32300 | 32150 | 6303 |
| 468 | 20240619 | 113900 | 22574362000 | 32200 | 32100 | 32200 | 32050 | 1313 |
| 469 | 20240619 | 113800 | 22532157350 | 32150 | 32100 | 32150 | 32100 | 596 |
| 470 | 20240619 | 113700 | 22513013800 | 32100 | 32150 | 32200 | 32100 | 1268 |
| 471 | 20240619 | 113600 | 22472225250 | 32050 | 32150 | 32200 | 32050 | 5857 |
| 472 | 20240619 | 113500 | 22284303250 | 32200 | 32200 | 32200 | 32150 | 1464 |
| 473 | 20240619 | 113400 | 22237211250 | 32200 | 32200 | 32250 | 32150 | 2085 |
| 474 | 20240619 | 113300 | 22170055000 | 32200 | 32200 | 32250 | 32200 | 2753 |
| 475 | 20240619 | 113200 | 22081395650 | 32250 | 32300 | 32300 | 32150 | 2252 |
| 476 | 20240619 | 113100 | 22008836500 | 32300 | 32250 | 32300 | 32200 | 2069 |
| 477 | 20240619 | 113000 | 21942090700 | 32300 | 32250 | 32300 | 32100 | 6532 |
| 478 | 20240619 | 112900 | 21732137450 | 32250 | 32250 | 32250 | 32150 | 870 |
| 479 | 20240619 | 112800 | 21704113300 | 32200 | 32150 | 32300 | 32100 | 5405 |
| 480 | 20240619 | 112700 | 21530316850 | 32150 | 32200 | 32250 | 32050 | 12929 |
| 481 | 20240619 | 112600 | 21114828700 | 32250 | 32350 | 32350 | 32150 | 10346 |
| 482 | 20240619 | 112500 | 20781581550 | 32300 | 32350 | 32350 | 32300 | 4527 |
| 483 | 20240619 | 112400 | 20635267350 | 32350 | 32250 | 32350 | 32200 | 15486 |
| 484 | 20240619 | 112300 | 20135449750 | 32250 | 32200 | 32250 | 32200 | 1789 |
| 485 | 20240619 | 112200 | 20077802650 | 32200 | 32250 | 32250 | 32200 | 1425 |
| 486 | 20240619 | 112100 | 20031875950 | 32250 | 32250 | 32300 | 32200 | 3651 |
| 487 | 20240619 | 112000 | 19914129250 | 32300 | 32300 | 32300 | 32250 | 1226 |
| 488 | 20240619 | 111900 | 19874541700 | 32300 | 32200 | 32300 | 32200 | 6481 |
| 489 | 20240619 | 111800 | 19665489000 | 32250 | 32200 | 32250 | 32150 | 10815 |
| 490 | 20240619 | 111700 | 19317246500 | 32200 | 32200 | 32200 | 32150 | 1261 |
| 491 | 20240619 | 111600 | 19276650900 | 32150 | 32150 | 32200 | 32150 | 1466 |
| 492 | 20240619 | 111500 | 19229473500 | 32200 | 32200 | 32200 | 32150 | 997 |
| 493 | 20240619 | 111400 | 19197392950 | 32200 | 32150 | 32200 | 32150 | 2185 |
| 494 | 20240619 | 111300 | 19127077950 | 32200 | 32150 | 32200 | 32150 | 2400 |
| 495 | 20240619 | 111200 | 19049857600 | 32150 | 32200 | 32200 | 32150 | 1762 |
| 496 | 20240619 | 111100 | 18993150800 | 32200 | 32200 | 32200 | 32150 | 1731 |
| 497 | 20240619 | 111000 | 18937436800 | 32200 | 32150 | 32200 | 32150 | 1894 |
| 498 | 20240619 | 110900 | 18876471200 | 32200 | 32200 | 32200 | 32150 | 1530 |
| 499 | 20240619 | 110800 | 18827247200 | 32200 | 32150 | 32200 | 32150 | 2546 |
| 500 | 20240619 | 110700 | 18745393200 | 32150 | 32150 | 32150 | 32100 | 2497 |
| 501 | 20240619 | 110600 | 18665127800 | 32150 | 32100 | 32150 | 32100 | 1619 |
| 502 | 20240619 | 110500 | 18613125550 | 32150 | 32150 | 32150 | 32100 | 1722 |
| 503 | 20240619 | 110400 | 18557785450 | 32150 | 32150 | 32150 | 32100 | 1517 |
| 504 | 20240619 | 110300 | 18509026400 | 32150 | 32150 | 32150 | 32100 | 1115 |
| 505 | 20240619 | 110200 | 18473207550 | 32100 | 32100 | 32150 | 32050 | 543 |
| 506 | 20240619 | 110100 | 18455776300 | 32100 | 32050 | 32150 | 32050 | 1485 |
| 507 | 20240619 | 110000 | 18408089400 | 32050 | 32100 | 32100 | 32050 | 3109 |
| 508 | 20240619 | 105900 | 18308422950 | 32050 | 32100 | 32100 | 32000 | 2184 |
| 509 | 20240619 | 105800 | 18238455300 | 32050 | 32100 | 32100 | 32000 | 1028 |
| 510 | 20240619 | 105700 | 18205492450 | 32050 | 32150 | 32150 | 32000 | 2314 |
| 511 | 20240619 | 105600 | 18131263800 | 32100 | 32050 | 32150 | 32050 | 1037 |
| 512 | 20240619 | 105500 | 18097974800 | 32100 | 32050 | 32150 | 32050 | 5692 |
| 513 | 20240619 | 105400 | 17915279650 | 32050 | 32050 | 32100 | 32000 | 3366 |
| 514 | 20240619 | 105300 | 17807363600 | 32050 | 32050 | 32100 | 32050 | 986 |
| 515 | 20240619 | 105200 | 17775733000 | 32050 | 32100 | 32100 | 32050 | 1140 |
| 516 | 20240619 | 105100 | 17739163450 | 32100 | 32050 | 32100 | 32050 | 1539 |
| 517 | 20240619 | 105000 | 17689775850 | 32100 | 32000 | 32100 | 32000 | 1906 |
| 518 | 20240619 | 104900 | 17628665250 | 32000 | 32000 | 32050 | 32000 | 650 |
| 519 | 20240619 | 104800 | 17607856150 | 32050 | 32100 | 32100 | 32000 | 4027 |
| 520 | 20240619 | 104700 | 17478878450 | 32050 | 32050 | 32100 | 32050 | 1941 |
| 521 | 20240619 | 104600 | 17416668250 | 32100 | 32050 | 32100 | 32050 | 974 |
| 522 | 20240619 | 104500 | 17385411650 | 32050 | 32100 | 32150 | 32050 | 2904 |
| 523 | 20240619 | 104400 | 17292134100 | 32150 | 32100 | 32150 | 32100 | 3699 |
| 524 | 20240619 | 104300 | 17173274000 | 32100 | 32050 | 32100 | 32050 | 3131 |
| 525 | 20240619 | 104200 | 17072821400 | 32000 | 32000 | 32050 | 32000 | 1975 |
| 526 | 20240619 | 104100 | 17009549100 | 32050 | 32050 | 32050 | 32000 | 988 |
| 527 | 20240619 | 104000 | 16977918700 | 32000 | 32000 | 32050 | 32000 | 1135 |
| 528 | 20240619 | 103900 | 16941562950 | 32000 | 32050 | 32050 | 32000 | 1802 |
| 529 | 20240619 | 103800 | 16883837150 | 32000 | 32050 | 32100 | 32000 | 3368 |
| 530 | 20240619 | 103700 | 16775787900 | 32050 | 32100 | 32100 | 32050 | 2893 |
| 531 | 20240619 | 103600 | 16682950950 | 32100 | 32100 | 32100 | 32050 | 2223 |
| 532 | 20240619 | 103500 | 16611621600 | 32050 | 32050 | 32050 | 32000 | 1975 |
| 533 | 20240619 | 103400 | 16548342650 | 32000 | 32000 | 32050 | 32000 | 1548 |
| 534 | 20240619 | 103300 | 16498776750 | 32000 | 32050 | 32050 | 32000 | 2250 |
| 535 | 20240619 | 103200 | 16426693350 | 32000 | 31950 | 32000 | 31950 | 4697 |
| 536 | 20240619 | 103100 | 16276411950 | 31950 | 32000 | 32000 | 31950 | 1353 |
| 537 | 20240619 | 103000 | 16233147050 | 32000 | 32000 | 32000 | 31950 | 894 |
| 538 | 20240619 | 102900 | 16204566850 | 32000 | 32000 | 32000 | 31950 | 3080 |
| 539 | 20240619 | 102800 | 16106037300 | 31950 | 32000 | 32000 | 31950 | 1970 |
| 540 | 20240619 | 102700 | 16043078050 | 31950 | 32000 | 32000 | 31950 | 1144 |
| 541 | 20240619 | 102600 | 16006487850 | 32000 | 31900 | 32000 | 31850 | 17200 |
| 542 | 20240619 | 102500 | 15457565950 | 31900 | 31850 | 31900 | 31850 | 1214 |
| 543 | 20240619 | 102400 | 15418882100 | 31900 | 31900 | 31950 | 31850 | 3992 |
| 544 | 20240619 | 102300 | 15291492200 | 31900 | 31950 | 31950 | 31900 | 1885 |
| 545 | 20240619 | 102200 | 15231308250 | 31950 | 31950 | 31950 | 31900 | 1169 |
| 546 | 20240619 | 102100 | 15193971850 | 31950 | 31950 | 31950 | 31900 | 2529 |
| 547 | 20240619 | 102000 | 15113283050 | 31900 | 31950 | 31950 | 31900 | 1189 |
| 548 | 20240619 | 101900 | 15075334800 | 31950 | 31900 | 31950 | 31850 | 4500 |
| 549 | 20240619 | 101800 | 14931755400 | 31900 | 31900 | 31900 | 31850 | 1366 |
| 550 | 20240619 | 101700 | 14888231300 | 31850 | 31850 | 31900 | 31800 | 496 |
| 551 | 20240619 | 101600 | 14872428700 | 31900 | 31850 | 31900 | 31800 | 896 |
| 552 | 20240619 | 101500 | 14843866300 | 31850 | 31850 | 31900 | 31800 | 3831 |
| 553 | 20240619 | 101400 | 14721845700 | 31850 | 31850 | 31900 | 31850 | 1189 |
| 554 | 20240619 | 101300 | 14683953300 | 31850 | 31850 | 31900 | 31850 | 2055 |
| 555 | 20240619 | 101200 | 14618424500 | 31850 | 31900 | 31900 | 31850 | 1472 |
| 556 | 20240619 | 101100 | 14571509700 | 31850 | 31900 | 31900 | 31850 | 690 |
| 557 | 20240619 | 101000 | 14549520500 | 31900 | 31850 | 31900 | 31800 | 808 |
| 558 | 20240619 | 100900 | 14523770000 | 31900 | 31850 | 31900 | 31800 | 1030 |
| 559 | 20240619 | 100800 | 14490992650 | 31800 | 31850 | 31850 | 31800 | 1845 |
| 560 | 20240619 | 100700 | 14432273200 | 31850 | 31850 | 31850 | 31800 | 1614 |
| 561 | 20240619 | 100600 | 14380934850 | 31850 | 31850 | 31850 | 31800 | 1091 |
| 562 | 20240619 | 100500 | 14346196000 | 31850 | 31850 | 31900 | 31800 | 1900 |
| 563 | 20240619 | 100400 | 14285693100 | 31850 | 31850 | 31900 | 31800 | 722 |
| 564 | 20240619 | 100300 | 14262712750 | 31800 | 31900 | 31900 | 31800 | 4236 |
| 565 | 20240619 | 100200 | 14127781450 | 31900 | 31900 | 31900 | 31850 | 727 |
| 566 | 20240619 | 100100 | 14104611850 | 31900 | 31850 | 31900 | 31800 | 1741 |
| 567 | 20240619 | 100000 | 14049159400 | 31800 | 31750 | 31850 | 31750 | 5349 |
| 568 | 20240619 | 095900 | 13879018950 | 31700 | 31700 | 31750 | 31700 | 3279 |
| 569 | 20240619 | 095800 | 13774945200 | 31700 | 31750 | 31750 | 31700 | 2854 |
| 570 | 20240619 | 095700 | 13684458900 | 31750 | 31750 | 31750 | 31700 | 5099 |
| 571 | 20240619 | 095600 | 13522751450 | 31750 | 31750 | 31800 | 31700 | 5272 |
| 572 | 20240619 | 095500 | 13355509300 | 31750 | 31800 | 31800 | 31700 | 9438 |
| 573 | 20240619 | 095400 | 13055922850 | 31800 | 31850 | 31850 | 31800 | 9297 |
| 574 | 20240619 | 095300 | 12760260750 | 31850 | 31850 | 31850 | 31800 | 2756 |
| 575 | 20240619 | 095200 | 12672551250 | 31850 | 31850 | 31900 | 31800 | 4082 |
| 576 | 20240619 | 095100 | 12542554150 | 31850 | 31850 | 31850 | 31800 | 5265 |
| 577 | 20240619 | 095000 | 12374956100 | 31850 | 31850 | 31900 | 31800 | 6110 |
| 578 | 20240619 | 094900 | 12180364000 | 31900 | 31900 | 31900 | 31850 | 2065 |
| 579 | 20240619 | 094800 | 12114571500 | 31900 | 31900 | 31900 | 31850 | 1788 |
| 580 | 20240619 | 094700 | 12057554250 | 31900 | 31900 | 31950 | 31850 | 4940 |
| 581 | 20240619 | 094600 | 11899934450 | 31900 | 31900 | 32000 | 31850 | 6258 |
| 582 | 20240619 | 094500 | 11700276700 | 31900 | 31850 | 31950 | 31850 | 4234 |
| 583 | 20240619 | 094400 | 11565172800 | 31850 | 31900 | 31900 | 31850 | 4249 |
| 584 | 20240619 | 094300 | 11429692700 | 31900 | 31900 | 31950 | 31850 | 993 |
| 585 | 20240619 | 094200 | 11398032950 | 31900 | 31950 | 31950 | 31850 | 6682 |
| 586 | 20240619 | 094100 | 11185045650 | 31900 | 31900 | 31950 | 31900 | 4111 |
| 587 | 20240619 | 094000 | 11053898300 | 31950 | 31900 | 31950 | 31900 | 3403 |
| 588 | 20240619 | 093900 | 10945331150 | 31950 | 31850 | 31950 | 31850 | 1559 |
| 589 | 20240619 | 093800 | 10895612000 | 31850 | 32000 | 32000 | 31850 | 10374 |
| 590 | 20240619 | 093700 | 10564458250 | 32000 | 32000 | 32000 | 31950 | 3470 |
| 591 | 20240619 | 093600 | 10453457200 | 32000 | 32000 | 32050 | 31950 | 5482 |
| 592 | 20240619 | 093500 | 10277968850 | 32050 | 32000 | 32050 | 32000 | 2375 |
| 593 | 20240619 | 093400 | 10201928600 | 32000 | 32000 | 32050 | 32000 | 6868 |
| 594 | 20240619 | 093300 | 9982120050 | 32000 | 32050 | 32100 | 32000 | 3841 |
| 595 | 20240619 | 093200 | 9859006600 | 32050 | 32050 | 32100 | 32050 | 2412 |
| 596 | 20240619 | 093100 | 9781656950 | 32050 | 32200 | 32250 | 32050 | 6994 |
| 597 | 20240619 | 093000 | 9556869150 | 32200 | 32200 | 32250 | 32150 | 960 |
| 598 | 20240619 | 092900 | 9525960050 | 32200 | 32100 | 32250 | 32100 | 4926 |
| 599 | 20240619 | 092800 | 9367478250 | 32100 | 32100 | 32150 | 32050 | 7960 |
| 600 | 20240619 | 092700 | 9112102800 | 32150 | 32100 | 32150 | 32100 | 2310 |
| 601 | 20240619 | 092600 | 9037939900 | 32100 | 32250 | 32250 | 32050 | 6570 |
| 602 | 20240619 | 092500 | 8826807550 | 32250 | 32350 | 32350 | 32200 | 4716 |
| 603 | 20240619 | 092400 | 8674605600 | 32300 | 32400 | 32400 | 32300 | 6306 |
| 604 | 20240619 | 092300 | 8470621100 | 32400 | 32350 | 32400 | 32350 | 3702 |
| 605 | 20240619 | 092200 | 8350799700 | 32400 | 32400 | 32400 | 32300 | 4148 |
| 606 | 20240619 | 092100 | 8216591400 | 32400 | 32250 | 32400 | 32250 | 3693 |
| 607 | 20240619 | 092000 | 8097164900 | 32350 | 32350 | 32400 | 32250 | 6643 |
| 608 | 20240619 | 091900 | 7882314250 | 32300 | 32350 | 32400 | 32250 | 5489 |
| 609 | 20240619 | 091800 | 7704971350 | 32400 | 32350 | 32400 | 32300 | 7130 |
| 610 | 20240619 | 091700 | 7474358900 | 32350 | 32350 | 32350 | 32300 | 4533 |
| 611 | 20240619 | 091600 | 7327840550 | 32350 | 32250 | 32350 | 32250 | 5190 |
| 612 | 20240619 | 091500 | 7160057150 | 32250 | 32200 | 32250 | 32050 | 9391 |
| 613 | 20240619 | 091400 | 6858331200 | 32150 | 32200 | 32250 | 32150 | 6977 |
| 614 | 20240619 | 091300 | 6633830250 | 32150 | 32400 | 32400 | 32150 | 10703 |
| 615 | 20240619 | 091200 | 6288303200 | 32400 | 32450 | 32450 | 32300 | 14813 |
| 616 | 20240619 | 091100 | 5808828350 | 32450 | 32400 | 32500 | 32400 | 4265 |
| 617 | 20240619 | 091000 | 5670421750 | 32450 | 32450 | 32600 | 32450 | 32967 |
| 618 | 20240619 | 090900 | 4598650700 | 32400 | 32450 | 32500 | 32400 | 15859 |
| 619 | 20240619 | 090800 | 4083610200 | 32500 | 32450 | 32500 | 32400 | 11792 |
| 620 | 20240619 | 090700 | 3701061850 | 32400 | 32350 | 32500 | 32350 | 25459 |
| 621 | 20240619 | 090600 | 2875347250 | 32400 | 32300 | 32400 | 32250 | 14425 |
| 622 | 20240619 | 090500 | 2408793950 | 32300 | 32300 | 32350 | 32250 | 12008 |
| 623 | 20240619 | 090400 | 2021048400 | 32250 | 32200 | 32300 | 32200 | 7902 |
| 624 | 20240619 | 090300 | 1765968650 | 32200 | 31950 | 32250 | 31850 | 14778 |
| 625 | 20240619 | 090200 | 1291353750 | 31800 | 31850 | 31950 | 31800 | 6648 |
| 626 | 20240619 | 090100 | 1079603450 | 31850 | 31750 | 31950 | 31750 | 11200 |
| 627 | 20240619 | 090000 | 722689650 | 31750 | 32000 | 32000 | 31700 | 21916 |