34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 3 | 20240627 | 192600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240627 | 192500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240627 | 192400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240627 | 192300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240627 | 192200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240627 | 192100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240627 | 192000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240627 | 191900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240627 | 191800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240627 | 191700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240627 | 191600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240627 | 191500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240627 | 191400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240627 | 191300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240627 | 191200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240627 | 191100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240627 | 191000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240627 | 190900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240627 | 190800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240627 | 190700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240627 | 190600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240627 | 190500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240627 | 190400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240627 | 190300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240627 | 190200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240627 | 190100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240627 | 190000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240627 | 185900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240627 | 185800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240627 | 185700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 33 | 20240627 | 185600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240627 | 185500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240627 | 185400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240627 | 185300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240627 | 185200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240627 | 185100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240627 | 185000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240627 | 184900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240627 | 184800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240627 | 184700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240627 | 184600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240627 | 184500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240627 | 184400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240627 | 184300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240627 | 184200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240627 | 184100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240627 | 184000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240627 | 183900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240627 | 183800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240627 | 183700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240627 | 183600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240627 | 183500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240627 | 183400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240627 | 183300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240627 | 183200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240627 | 183100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240627 | 183000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240627 | 182900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240627 | 182800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240627 | 182700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 63 | 20240627 | 182600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240627 | 182500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240627 | 182400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240627 | 182300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240627 | 182200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240627 | 182100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240627 | 182000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240627 | 181900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240627 | 181800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240627 | 181700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240627 | 181600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240627 | 181500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240627 | 181400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240627 | 181300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240627 | 181200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240627 | 181100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240627 | 181000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240627 | 180900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240627 | 180800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240627 | 180700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240627 | 180600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240627 | 180500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240627 | 180400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240627 | 180300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240627 | 180200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240627 | 180100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240627 | 180000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240627 | 175900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240627 | 175800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240627 | 175700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 93 | 20240627 | 175600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240627 | 175500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240627 | 175400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240627 | 175300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240627 | 175200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240627 | 175100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240627 | 175000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240627 | 174900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240627 | 174800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240627 | 174700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240627 | 174600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240627 | 174500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240627 | 174400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240627 | 174300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240627 | 174200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240627 | 174100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240627 | 174000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240627 | 173900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240627 | 173800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240627 | 173700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240627 | 173600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240627 | 173500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240627 | 173400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240627 | 173300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240627 | 173200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240627 | 173100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240627 | 173000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240627 | 172900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240627 | 172800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240627 | 172700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 123 | 20240627 | 172600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240627 | 172500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240627 | 172400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240627 | 172300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240627 | 172200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240627 | 172100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240627 | 172000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240627 | 171900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240627 | 171800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240627 | 171700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240627 | 171600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240627 | 171500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240627 | 171400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240627 | 171300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240627 | 171200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240627 | 171100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240627 | 171000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240627 | 170900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240627 | 170800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240627 | 170700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240627 | 170600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240627 | 170500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240627 | 170400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240627 | 170300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240627 | 170200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240627 | 170100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240627 | 170000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240627 | 165900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240627 | 165800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240627 | 165700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 153 | 20240627 | 165600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240627 | 165500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240627 | 165400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240627 | 165300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240627 | 165200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240627 | 165100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240627 | 165000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240627 | 164900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240627 | 164800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240627 | 164700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240627 | 164600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240627 | 164500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240627 | 164400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240627 | 164300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240627 | 164200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240627 | 164100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240627 | 164000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240627 | 163900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240627 | 163800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240627 | 163700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240627 | 163600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240627 | 163500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240627 | 163400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240627 | 163300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240627 | 163200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240627 | 163100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240627 | 163000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240627 | 162900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240627 | 162800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240627 | 162700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 183 | 20240627 | 162600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240627 | 162500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240627 | 162400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240627 | 162300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240627 | 162200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240627 | 162100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240627 | 162000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240627 | 161900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240627 | 161800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240627 | 161700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240627 | 161600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240627 | 161500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240627 | 161400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240627 | 161300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240627 | 161200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240627 | 161100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240627 | 161000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240627 | 160900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240627 | 160800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240627 | 160700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240627 | 160600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240627 | 160500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240627 | 160400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240627 | 160300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240627 | 160200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240627 | 160100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240627 | 160000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240627 | 155900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240627 | 155800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240627 | 155700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 213 | 20240627 | 155600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240627 | 155500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240627 | 155400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240627 | 155300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240627 | 155200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240627 | 155100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240627 | 155000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240627 | 154900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240627 | 154800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240627 | 154700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240627 | 154600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240627 | 154500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240627 | 154400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240627 | 154300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240627 | 154200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240627 | 154100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240627 | 154000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240627 | 153900 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240627 | 153800 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240627 | 153700 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240627 | 153600 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240627 | 153500 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240627 | 153400 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240627 | 153300 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240627 | 153200 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240627 | 153100 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240627 | 153000 | 39923967300 | 29750 | 29750 | 29750 | 29750 | 44075 |
| 240 | 20240627 | 152900 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240627 | 152800 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240627 | 152700 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 243 | 20240627 | 152600 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240627 | 152500 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240627 | 152400 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240627 | 152300 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240627 | 152200 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240627 | 152100 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240627 | 152000 | 38612736050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240627 | 151900 | 38612736050 | 29700 | 29650 | 29700 | 29650 | 3368 |
| 251 | 20240627 | 151800 | 38512738400 | 29700 | 29650 | 29700 | 29650 | 4734 |
| 252 | 20240627 | 151700 | 38372325950 | 29650 | 29650 | 29700 | 29600 | 7959 |
| 253 | 20240627 | 151600 | 38136282700 | 29700 | 29700 | 29700 | 29600 | 18450 |
| 254 | 20240627 | 151500 | 37589221500 | 29650 | 29650 | 29700 | 29650 | 5215 |
| 255 | 20240627 | 151400 | 37434554450 | 29650 | 29700 | 29700 | 29650 | 6707 |
| 256 | 20240627 | 151300 | 37235639000 | 29700 | 29650 | 29700 | 29650 | 6525 |
| 257 | 20240627 | 151200 | 37042124750 | 29650 | 29650 | 29700 | 29650 | 5770 |
| 258 | 20240627 | 151100 | 36871033350 | 29650 | 29650 | 29700 | 29650 | 6714 |
| 259 | 20240627 | 151000 | 36671934500 | 29650 | 29700 | 29750 | 29650 | 4933 |
| 260 | 20240627 | 150900 | 36525598650 | 29700 | 29650 | 29700 | 29650 | 8561 |
| 261 | 20240627 | 150800 | 36271551400 | 29650 | 29650 | 29700 | 29650 | 6113 |
| 262 | 20240627 | 150700 | 36090182900 | 29650 | 29700 | 29750 | 29650 | 6414 |
| 263 | 20240627 | 150600 | 35899841850 | 29700 | 29700 | 29750 | 29700 | 10086 |
| 264 | 20240627 | 150500 | 35600273800 | 29700 | 29700 | 29750 | 29700 | 6939 |
| 265 | 20240627 | 150400 | 35394135300 | 29700 | 29700 | 29750 | 29700 | 6908 |
| 266 | 20240627 | 150300 | 35188965350 | 29700 | 29700 | 29750 | 29700 | 4410 |
| 267 | 20240627 | 150200 | 35057938200 | 29700 | 29750 | 29750 | 29700 | 5691 |
| 268 | 20240627 | 150100 | 34888853850 | 29750 | 29700 | 29750 | 29700 | 6484 |
| 269 | 20240627 | 150000 | 34696106750 | 29700 | 29700 | 29750 | 29700 | 3823 |
| 270 | 20240627 | 145900 | 34582518150 | 29750 | 29700 | 29750 | 29700 | 6814 |
| 271 | 20240627 | 145800 | 34380065800 | 29750 | 29700 | 29750 | 29700 | 5649 |
| 272 | 20240627 | 145700 | 34212191650 | 29700 | 29750 | 29750 | 29700 | 5380 |
| 273 | 20240627 | 145600 | 34052333200 | 29750 | 29700 | 29750 | 29700 | 9578 |
| 274 | 20240627 | 145500 | 33767706150 | 29700 | 29750 | 29800 | 29700 | 9004 |
| 275 | 20240627 | 145400 | 33499985300 | 29750 | 29750 | 29800 | 29750 | 5656 |
| 276 | 20240627 | 145300 | 33331717100 | 29750 | 29750 | 29800 | 29750 | 5380 |
| 277 | 20240627 | 145200 | 33171646950 | 29750 | 29750 | 29800 | 29750 | 6721 |
| 278 | 20240627 | 145100 | 32971652150 | 29750 | 29800 | 29800 | 29750 | 4617 |
| 279 | 20240627 | 145000 | 32834284350 | 29750 | 29750 | 29800 | 29750 | 5908 |
| 280 | 20240627 | 144900 | 32658447000 | 29800 | 29800 | 29850 | 29750 | 4559 |
| 281 | 20240627 | 144800 | 32522697550 | 29800 | 29800 | 29850 | 29750 | 5149 |
| 282 | 20240627 | 144700 | 32369258050 | 29800 | 29800 | 29850 | 29800 | 3154 |
| 283 | 20240627 | 144600 | 32275212850 | 29800 | 29800 | 29900 | 29750 | 6385 |
| 284 | 20240627 | 144500 | 32084845800 | 29850 | 29750 | 29850 | 29750 | 4861 |
| 285 | 20240627 | 144400 | 31939909100 | 29750 | 29800 | 29800 | 29750 | 2975 |
| 286 | 20240627 | 144300 | 31851382050 | 29750 | 29800 | 29800 | 29750 | 2125 |
| 287 | 20240627 | 144200 | 31788073150 | 29800 | 29850 | 29850 | 29750 | 3664 |
| 288 | 20240627 | 144100 | 31678892750 | 29800 | 29800 | 29850 | 29800 | 2266 |
| 289 | 20240627 | 144000 | 31611359200 | 29800 | 29800 | 29850 | 29800 | 1945 |
| 290 | 20240627 | 143900 | 31553394450 | 29800 | 29800 | 29850 | 29800 | 4718 |
| 291 | 20240627 | 143800 | 31412796350 | 29800 | 29800 | 29850 | 29800 | 4023 |
| 292 | 20240627 | 143700 | 31292857800 | 29800 | 29800 | 29850 | 29800 | 2268 |
| 293 | 20240627 | 143600 | 31225269950 | 29800 | 29800 | 29850 | 29800 | 2885 |
| 294 | 20240627 | 143500 | 31139264300 | 29850 | 29850 | 29850 | 29800 | 1326 |
| 295 | 20240627 | 143400 | 31099735900 | 29800 | 29800 | 29850 | 29800 | 2100 |
| 296 | 20240627 | 143300 | 31037145000 | 29800 | 29800 | 29850 | 29800 | 1793 |
| 297 | 20240627 | 143200 | 30983695150 | 29800 | 29800 | 29850 | 29800 | 2471 |
| 298 | 20240627 | 143100 | 30910030800 | 29800 | 29800 | 29850 | 29800 | 1606 |
| 299 | 20240627 | 143000 | 30862170300 | 29850 | 29850 | 29850 | 29800 | 1795 |
| 300 | 20240627 | 142900 | 30808658750 | 29800 | 29800 | 29850 | 29800 | 1508 |
| 301 | 20240627 | 142800 | 30763718650 | 29850 | 29750 | 29850 | 29750 | 3482 |
| 302 | 20240627 | 142700 | 30659949750 | 29750 | 29750 | 29800 | 29750 | 2188 |
| 303 | 20240627 | 142600 | 30594855050 | 29750 | 29750 | 29800 | 29750 | 13282 |
| 304 | 20240627 | 142500 | 30199649450 | 29750 | 29750 | 29800 | 29750 | 2339 |
| 305 | 20240627 | 142400 | 30130059850 | 29750 | 29750 | 29800 | 29750 | 3056 |
| 306 | 20240627 | 142300 | 30039128850 | 29750 | 29750 | 29800 | 29750 | 6509 |
| 307 | 20240627 | 142200 | 29845479100 | 29750 | 29750 | 29800 | 29750 | 2993 |
| 308 | 20240627 | 142100 | 29756384050 | 29750 | 29750 | 29800 | 29750 | 4244 |
| 309 | 20240627 | 142000 | 29630116100 | 29750 | 29850 | 29850 | 29750 | 10580 |
| 310 | 20240627 | 141900 | 29314830750 | 29800 | 29800 | 29850 | 29800 | 3693 |
| 311 | 20240627 | 141800 | 29204750450 | 29800 | 29800 | 29850 | 29800 | 1532 |
| 312 | 20240627 | 141700 | 29159072000 | 29800 | 29800 | 29850 | 29800 | 2355 |
| 313 | 20240627 | 141600 | 29088871700 | 29800 | 29800 | 29850 | 29800 | 2565 |
| 314 | 20240627 | 141500 | 29012423250 | 29800 | 29900 | 29900 | 29800 | 46076 |
| 315 | 20240627 | 141400 | 27639011050 | 29900 | 29850 | 29900 | 29850 | 1529 |
| 316 | 20240627 | 141300 | 27593358500 | 29850 | 29850 | 29900 | 29850 | 1327 |
| 317 | 20240627 | 141200 | 27553741550 | 29850 | 29850 | 29900 | 29850 | 6493 |
| 318 | 20240627 | 141100 | 27359920750 | 29850 | 29850 | 29900 | 29850 | 1801 |
| 319 | 20240627 | 141000 | 27306135950 | 29850 | 29850 | 29900 | 29850 | 1353 |
| 320 | 20240627 | 140900 | 27265748850 | 29900 | 29850 | 29900 | 29850 | 1495 |
| 321 | 20240627 | 140800 | 27221114050 | 29850 | 29900 | 29900 | 29850 | 3358 |
| 322 | 20240627 | 140700 | 27120752700 | 29900 | 29900 | 29950 | 29900 | 1096 |
| 323 | 20240627 | 140600 | 27087975800 | 29900 | 29900 | 29950 | 29900 | 2826 |
| 324 | 20240627 | 140500 | 27003382150 | 29900 | 29900 | 29950 | 29900 | 1611 |
| 325 | 20240627 | 140400 | 26955211550 | 29900 | 29850 | 29950 | 29850 | 2084 |
| 326 | 20240627 | 140300 | 26892885800 | 29850 | 29900 | 29900 | 29850 | 1452 |
| 327 | 20240627 | 140200 | 26849507450 | 29900 | 29900 | 29950 | 29850 | 12832 |
| 328 | 20240627 | 140100 | 26466178900 | 29900 | 29900 | 29950 | 29900 | 1413 |
| 329 | 20240627 | 140000 | 26423925150 | 29950 | 29900 | 29950 | 29900 | 911 |
| 330 | 20240627 | 135900 | 26396684150 | 29900 | 29850 | 29900 | 29850 | 6692 |
| 331 | 20240627 | 135800 | 26196614550 | 29850 | 29850 | 29900 | 29850 | 2043 |
| 332 | 20240627 | 135700 | 26135595500 | 29900 | 29900 | 29900 | 29850 | 1448 |
| 333 | 20240627 | 135600 | 26092345950 | 29850 | 29850 | 29900 | 29850 | 1279 |
| 334 | 20240627 | 135500 | 26054164400 | 29900 | 29850 | 29900 | 29850 | 2074 |
| 335 | 20240627 | 135400 | 25992224050 | 29900 | 29850 | 29900 | 29850 | 1397 |
| 336 | 20240627 | 135300 | 25950513350 | 29900 | 29900 | 29900 | 29850 | 1710 |
| 337 | 20240627 | 135200 | 25899423550 | 29850 | 29850 | 29900 | 29850 | 2156 |
| 338 | 20240627 | 135100 | 25835053600 | 29850 | 29850 | 29900 | 29850 | 1670 |
| 339 | 20240627 | 135000 | 25785183900 | 29850 | 29850 | 29900 | 29850 | 1850 |
| 340 | 20240627 | 134900 | 25729958850 | 29850 | 29900 | 29900 | 29850 | 1634 |
| 341 | 20240627 | 134800 | 25681176500 | 29850 | 29900 | 29900 | 29850 | 1087 |
| 342 | 20240627 | 134700 | 25648702950 | 29900 | 29850 | 29900 | 29850 | 1373 |
| 343 | 20240627 | 134600 | 25607710300 | 29850 | 29850 | 29900 | 29850 | 3212 |
| 344 | 20240627 | 134500 | 25511775850 | 29850 | 29850 | 29900 | 29850 | 3037 |
| 345 | 20240627 | 134400 | 25421090700 | 29850 | 29850 | 29900 | 29850 | 2520 |
| 346 | 20240627 | 134300 | 25345863900 | 29850 | 29850 | 29900 | 29850 | 1893 |
| 347 | 20240627 | 134200 | 25289320500 | 29900 | 29850 | 29900 | 29850 | 13157 |
| 348 | 20240627 | 134100 | 24896582300 | 29850 | 29850 | 29900 | 29850 | 4068 |
| 349 | 20240627 | 134000 | 24775149600 | 29850 | 29850 | 29900 | 29850 | 1614 |
| 350 | 20240627 | 133900 | 24726954500 | 29850 | 29900 | 29900 | 29850 | 3400 |
| 351 | 20240627 | 133800 | 24625410900 | 29850 | 29900 | 29950 | 29850 | 44478 |
| 352 | 20240627 | 133700 | 23295500000 | 29900 | 29950 | 29950 | 29900 | 3819 |
| 353 | 20240627 | 133600 | 23181231850 | 29900 | 29900 | 29950 | 29900 | 2555 |
| 354 | 20240627 | 133500 | 23104824150 | 29900 | 29900 | 29950 | 29900 | 1774 |
| 355 | 20240627 | 133400 | 23051726100 | 29950 | 29900 | 29950 | 29900 | 1180 |
| 356 | 20240627 | 133300 | 23016400150 | 29900 | 29950 | 29950 | 29900 | 1238 |
| 357 | 20240627 | 133200 | 22979350200 | 29950 | 29950 | 29950 | 29900 | 1147 |
| 358 | 20240627 | 133100 | 22945020700 | 29950 | 29900 | 29950 | 29900 | 1605 |
| 359 | 20240627 | 133000 | 22896970200 | 29900 | 29950 | 29950 | 29900 | 1420 |
| 360 | 20240627 | 132900 | 22854445100 | 29900 | 29900 | 29950 | 29900 | 1698 |
| 361 | 20240627 | 132800 | 22803632400 | 29900 | 29950 | 29950 | 29900 | 2360 |
| 362 | 20240627 | 132700 | 22732973250 | 29900 | 29900 | 29950 | 29900 | 527 |
| 363 | 20240627 | 132600 | 22717198600 | 29900 | 29900 | 29950 | 29900 | 3168 |
| 364 | 20240627 | 132500 | 22622407650 | 29900 | 29950 | 29950 | 29900 | 641 |
| 365 | 20240627 | 132400 | 22603232000 | 29950 | 29900 | 29950 | 29900 | 2083 |
| 366 | 20240627 | 132300 | 22540917700 | 29950 | 29900 | 29950 | 29900 | 2035 |
| 367 | 20240627 | 132200 | 22480012550 | 29900 | 29900 | 29950 | 29900 | 748 |
| 368 | 20240627 | 132100 | 22457632200 | 29950 | 29900 | 29950 | 29900 | 2255 |
| 369 | 20240627 | 132000 | 22390185800 | 29900 | 29900 | 29950 | 29900 | 1559 |
| 370 | 20240627 | 131900 | 22343553700 | 29900 | 29900 | 29950 | 29900 | 1476 |
| 371 | 20240627 | 131800 | 22299414600 | 29950 | 29950 | 29950 | 29900 | 377 |
| 372 | 20240627 | 131700 | 22288131300 | 29950 | 29900 | 29950 | 29900 | 3152 |
| 373 | 20240627 | 131600 | 22193802400 | 29950 | 29950 | 29950 | 29900 | 888 |
| 374 | 20240627 | 131500 | 22167230750 | 29950 | 29950 | 30000 | 29900 | 2141 |
| 375 | 20240627 | 131400 | 22103121700 | 29950 | 29950 | 30000 | 29900 | 3749 |
| 376 | 20240627 | 131300 | 21990848650 | 29950 | 29950 | 30000 | 29950 | 430 |
| 377 | 20240627 | 131200 | 21977968750 | 29950 | 29950 | 30000 | 29900 | 3288 |
| 378 | 20240627 | 131100 | 21879488250 | 29950 | 29950 | 30000 | 29950 | 657 |
| 379 | 20240627 | 131000 | 21859810000 | 29950 | 29950 | 30000 | 29950 | 1167 |
| 380 | 20240627 | 130900 | 21824854650 | 29950 | 29950 | 30000 | 29950 | 515 |
| 381 | 20240627 | 130800 | 21809428750 | 29950 | 29950 | 30000 | 29900 | 1900 |
| 382 | 20240627 | 130700 | 21752524900 | 29900 | 29950 | 29950 | 29900 | 895 |
| 383 | 20240627 | 130600 | 21725751000 | 29950 | 29950 | 29950 | 29900 | 901 |
| 384 | 20240627 | 130500 | 21698783450 | 30000 | 29950 | 30000 | 29950 | 876 |
| 385 | 20240627 | 130400 | 21672546150 | 29950 | 29950 | 29950 | 29900 | 1739 |
| 386 | 20240627 | 130300 | 21620492450 | 29950 | 29950 | 29950 | 29900 | 1919 |
| 387 | 20240627 | 130200 | 21563096400 | 29950 | 29900 | 29950 | 29900 | 1190 |
| 388 | 20240627 | 130100 | 21527513500 | 29950 | 29950 | 29950 | 29900 | 835 |
| 389 | 20240627 | 130000 | 21502530550 | 29950 | 29950 | 30000 | 29900 | 2244 |
| 390 | 20240627 | 125900 | 21435323000 | 29950 | 29950 | 30000 | 29950 | 738 |
| 391 | 20240627 | 125800 | 21413216100 | 29950 | 30000 | 30000 | 29950 | 2890 |
| 392 | 20240627 | 125700 | 21326656950 | 29950 | 29950 | 30000 | 29950 | 2208 |
| 393 | 20240627 | 125600 | 21260518600 | 29950 | 29950 | 30000 | 29950 | 1245 |
| 394 | 20240627 | 125500 | 21223202000 | 29950 | 29950 | 30000 | 29950 | 1047 |
| 395 | 20240627 | 125400 | 21191843200 | 29950 | 29950 | 30000 | 29950 | 1015 |
| 396 | 20240627 | 125300 | 21161436450 | 29950 | 29950 | 30000 | 29950 | 868 |
| 397 | 20240627 | 125200 | 21135430850 | 29950 | 29950 | 30000 | 29950 | 1552 |
| 398 | 20240627 | 125100 | 21088946100 | 29950 | 29950 | 30000 | 29950 | 1632 |
| 399 | 20240627 | 125000 | 21040047800 | 30000 | 29950 | 30000 | 29950 | 976 |
| 400 | 20240627 | 124900 | 21010813450 | 29950 | 29950 | 30000 | 29950 | 1676 |
| 401 | 20240627 | 124800 | 20960609600 | 30000 | 29950 | 30000 | 29950 | 1525 |
| 402 | 20240627 | 124700 | 20914908400 | 30000 | 29950 | 30000 | 29950 | 813 |
| 403 | 20240627 | 124600 | 20890557350 | 30000 | 30000 | 30000 | 29950 | 1540 |
| 404 | 20240627 | 124500 | 20844405750 | 30000 | 29950 | 30050 | 29950 | 10366 |
| 405 | 20240627 | 124400 | 20533455200 | 30000 | 29950 | 30000 | 29950 | 2541 |
| 406 | 20240627 | 124300 | 20457350600 | 29950 | 29950 | 30000 | 29950 | 869 |
| 407 | 20240627 | 124200 | 20431321250 | 29950 | 30000 | 30000 | 29950 | 1751 |
| 408 | 20240627 | 124100 | 20378853000 | 30000 | 29950 | 30000 | 29950 | 704 |
| 409 | 20240627 | 124000 | 20357760150 | 29950 | 29950 | 30000 | 29950 | 1332 |
| 410 | 20240627 | 123900 | 20317865150 | 29950 | 29950 | 30000 | 29950 | 1181 |
| 411 | 20240627 | 123800 | 20282493700 | 30000 | 29950 | 30000 | 29950 | 574 |
| 412 | 20240627 | 123700 | 20265299600 | 29950 | 30000 | 30000 | 29950 | 1378 |
| 413 | 20240627 | 123600 | 20224018450 | 30000 | 29950 | 30000 | 29950 | 747 |
| 414 | 20240627 | 123500 | 20201644000 | 30000 | 29950 | 30000 | 29950 | 1494 |
| 415 | 20240627 | 123400 | 20156897550 | 29950 | 29950 | 30000 | 29950 | 1030 |
| 416 | 20240627 | 123300 | 20126047500 | 29950 | 30000 | 30000 | 29950 | 963 |
| 417 | 20240627 | 123200 | 20097197850 | 30000 | 29950 | 30000 | 29950 | 666 |
| 418 | 20240627 | 123100 | 20077248300 | 30000 | 29950 | 30000 | 29950 | 680 |
| 419 | 20240627 | 123000 | 20056877800 | 29950 | 29900 | 30000 | 29900 | 1796 |
| 420 | 20240627 | 122900 | 20003086950 | 29950 | 29950 | 30000 | 29900 | 3436 |
| 421 | 20240627 | 122800 | 19900190850 | 29950 | 29950 | 30000 | 29900 | 1278 |
| 422 | 20240627 | 122700 | 19861953900 | 29950 | 29950 | 29950 | 29900 | 1449 |
| 423 | 20240627 | 122600 | 19818581700 | 29950 | 29950 | 30000 | 29900 | 2476 |
| 424 | 20240627 | 122500 | 19744430750 | 29950 | 29950 | 30000 | 29950 | 3313 |
| 425 | 20240627 | 122400 | 19645199200 | 29950 | 30000 | 30000 | 29950 | 861 |
| 426 | 20240627 | 122300 | 19619402450 | 29950 | 29950 | 30000 | 29950 | 1371 |
| 427 | 20240627 | 122200 | 19578339650 | 29950 | 30000 | 30000 | 29950 | 2801 |
| 428 | 20240627 | 122100 | 19494340650 | 29950 | 29950 | 30000 | 29950 | 1296 |
| 429 | 20240627 | 122000 | 19455522150 | 30000 | 29950 | 30000 | 29950 | 2234 |
| 430 | 20240627 | 121900 | 19388612300 | 29950 | 29950 | 30000 | 29950 | 1654 |
| 431 | 20240627 | 121800 | 19339073650 | 29950 | 29950 | 30000 | 29950 | 1116 |
| 432 | 20240627 | 121700 | 19305640500 | 30000 | 29950 | 30000 | 29950 | 699 |
| 433 | 20240627 | 121600 | 19284692900 | 30000 | 30000 | 30000 | 29950 | 1257 |
| 434 | 20240627 | 121500 | 19247030450 | 29950 | 29950 | 30000 | 29950 | 609 |
| 435 | 20240627 | 121400 | 19228784500 | 29950 | 29950 | 30000 | 29950 | 3606 |
| 436 | 20240627 | 121300 | 19120778200 | 30000 | 29950 | 30000 | 29950 | 1326 |
| 437 | 20240627 | 121200 | 19081048000 | 29950 | 29950 | 30000 | 29950 | 1096 |
| 438 | 20240627 | 121100 | 19048220650 | 29950 | 29950 | 30000 | 29950 | 2224 |
| 439 | 20240627 | 121000 | 18981563400 | 29950 | 29950 | 30000 | 29950 | 637 |
| 440 | 20240627 | 120900 | 18962474100 | 29950 | 29950 | 30000 | 29950 | 1413 |
| 441 | 20240627 | 120800 | 18920152600 | 30000 | 29950 | 30000 | 29950 | 1123 |
| 442 | 20240627 | 120700 | 18886491050 | 29950 | 29950 | 30000 | 29950 | 1173 |
| 443 | 20240627 | 120600 | 18851354850 | 29950 | 29950 | 30000 | 29950 | 667 |
| 444 | 20240627 | 120500 | 18831364500 | 29950 | 29950 | 30000 | 29950 | 1485 |
| 445 | 20240627 | 120400 | 18786883750 | 29950 | 30000 | 30000 | 29950 | 928 |
| 446 | 20240627 | 120300 | 18759066250 | 29950 | 29950 | 30000 | 29950 | 1728 |
| 447 | 20240627 | 120200 | 18707309250 | 29950 | 29950 | 30000 | 29950 | 1867 |
| 448 | 20240627 | 120100 | 18651385850 | 29950 | 29950 | 30000 | 29950 | 864 |
| 449 | 20240627 | 120000 | 18625493350 | 29950 | 29900 | 29950 | 29900 | 4736 |
| 450 | 20240627 | 115900 | 18483668700 | 29950 | 29900 | 29950 | 29900 | 3481 |
| 451 | 20240627 | 115800 | 18379564750 | 29900 | 29900 | 29950 | 29900 | 1857 |
| 452 | 20240627 | 115700 | 18324018150 | 29900 | 29900 | 29950 | 29900 | 914 |
| 453 | 20240627 | 115600 | 18296676050 | 29950 | 29900 | 29950 | 29900 | 1063 |
| 454 | 20240627 | 115500 | 18264874550 | 29900 | 29900 | 29950 | 29900 | 1165 |
| 455 | 20240627 | 115400 | 18230036750 | 29950 | 29950 | 30000 | 29900 | 14158 |
| 456 | 20240627 | 115300 | 17805996600 | 29950 | 30000 | 30000 | 29950 | 2009 |
| 457 | 20240627 | 115200 | 17745759700 | 30000 | 30000 | 30050 | 30000 | 550 |
| 458 | 20240627 | 115100 | 17729258450 | 30000 | 30000 | 30050 | 30000 | 1378 |
| 459 | 20240627 | 115000 | 17687915250 | 30000 | 30000 | 30050 | 30000 | 1040 |
| 460 | 20240627 | 114900 | 17656708400 | 30000 | 30000 | 30050 | 30000 | 475 |
| 461 | 20240627 | 114800 | 17642451850 | 30000 | 30000 | 30000 | 29950 | 1916 |
| 462 | 20240627 | 114700 | 17584983250 | 29950 | 30000 | 30000 | 29950 | 928 |
| 463 | 20240627 | 114600 | 17557187000 | 30000 | 30000 | 30000 | 29950 | 1359 |
| 464 | 20240627 | 114500 | 17516439750 | 30000 | 30000 | 30050 | 29950 | 3678 |
| 465 | 20240627 | 114400 | 17406107950 | 30000 | 30000 | 30050 | 30000 | 1375 |
| 466 | 20240627 | 114300 | 17364857250 | 30000 | 29950 | 30050 | 29950 | 2316 |
| 467 | 20240627 | 114200 | 17295380350 | 29950 | 30000 | 30000 | 29950 | 12293 |
| 468 | 20240627 | 114100 | 16926699850 | 30000 | 30000 | 30050 | 30000 | 1936 |
| 469 | 20240627 | 114000 | 16868617350 | 30000 | 30000 | 30050 | 30000 | 483 |
| 470 | 20240627 | 113900 | 16854124100 | 30050 | 30000 | 30050 | 30000 | 2389 |
| 471 | 20240627 | 113800 | 16782418800 | 30000 | 30000 | 30050 | 30000 | 568 |
| 472 | 20240627 | 113700 | 16765378300 | 30000 | 30000 | 30050 | 29950 | 1280 |
| 473 | 20240627 | 113600 | 16726966850 | 30000 | 30000 | 30050 | 30000 | 1785 |
| 474 | 20240627 | 113500 | 16673415550 | 30000 | 30000 | 30050 | 30000 | 815 |
| 475 | 20240627 | 113400 | 16648953450 | 30000 | 29950 | 30050 | 29950 | 1662 |
| 476 | 20240627 | 113300 | 16599094000 | 29950 | 30000 | 30050 | 29950 | 1944 |
| 477 | 20240627 | 113200 | 16540782650 | 30000 | 30000 | 30000 | 29950 | 2196 |
| 478 | 20240627 | 113100 | 16474931600 | 29950 | 30000 | 30000 | 29950 | 669 |
| 479 | 20240627 | 113000 | 16454875800 | 30000 | 30000 | 30000 | 29950 | 5177 |
| 480 | 20240627 | 112900 | 16299574950 | 30050 | 30000 | 30050 | 30000 | 579 |
| 481 | 20240627 | 112800 | 16282204900 | 30000 | 29950 | 30000 | 29950 | 2945 |
| 482 | 20240627 | 112700 | 16193881600 | 29950 | 30000 | 30000 | 29950 | 2236 |
| 483 | 20240627 | 112600 | 16126839750 | 29950 | 29950 | 30000 | 29950 | 2571 |
| 484 | 20240627 | 112500 | 16049816550 | 30000 | 30050 | 30100 | 29950 | 20752 |
| 485 | 20240627 | 112400 | 15427217650 | 30050 | 30050 | 30100 | 30000 | 1227 |
| 486 | 20240627 | 112300 | 15390349300 | 30050 | 30050 | 30100 | 30000 | 780 |
| 487 | 20240627 | 112200 | 15366935200 | 30100 | 30050 | 30100 | 30000 | 6263 |
| 488 | 20240627 | 112100 | 15178733350 | 30050 | 30050 | 30100 | 30050 | 1426 |
| 489 | 20240627 | 112000 | 15135869350 | 30050 | 30100 | 30100 | 30050 | 410 |
| 490 | 20240627 | 111900 | 15123547350 | 30100 | 30050 | 30100 | 30050 | 848 |
| 491 | 20240627 | 111800 | 15098056600 | 30100 | 30100 | 30100 | 30050 | 3606 |
| 492 | 20240627 | 111700 | 14989678250 | 30100 | 30150 | 30150 | 30100 | 6008 |
| 493 | 20240627 | 111600 | 14808835000 | 30150 | 30200 | 30200 | 30100 | 1573 |
| 494 | 20240627 | 111500 | 14761396000 | 30150 | 30150 | 30200 | 30150 | 1730 |
| 495 | 20240627 | 111400 | 14709228050 | 30150 | 30150 | 30200 | 30150 | 267 |
| 496 | 20240627 | 111300 | 14701177000 | 30200 | 30150 | 30200 | 30150 | 2133 |
| 497 | 20240627 | 111200 | 14636812650 | 30200 | 30150 | 30200 | 30150 | 876 |
| 498 | 20240627 | 111100 | 14610370650 | 30200 | 30200 | 30250 | 30150 | 3223 |
| 499 | 20240627 | 111000 | 14513030000 | 30250 | 30250 | 30250 | 30200 | 976 |
| 500 | 20240627 | 110900 | 14483515250 | 30250 | 30200 | 30300 | 30200 | 1219 |
| 501 | 20240627 | 110800 | 14446645550 | 30250 | 30300 | 30300 | 30250 | 1100 |
| 502 | 20240627 | 110700 | 14413364500 | 30300 | 30300 | 30350 | 30250 | 2018 |
| 503 | 20240627 | 110600 | 14352221150 | 30300 | 30200 | 30300 | 30200 | 8740 |
| 504 | 20240627 | 110500 | 14087532200 | 30200 | 30200 | 30250 | 30200 | 496 |
| 505 | 20240627 | 110400 | 14072540200 | 30250 | 30200 | 30250 | 30200 | 804 |
| 506 | 20240627 | 110300 | 14048234900 | 30200 | 30250 | 30250 | 30200 | 1717 |
| 507 | 20240627 | 110200 | 13996379650 | 30200 | 30250 | 30250 | 30200 | 815 |
| 508 | 20240627 | 110100 | 13971730400 | 30250 | 30250 | 30300 | 30200 | 2857 |
| 509 | 20240627 | 110000 | 13885358950 | 30300 | 30250 | 30300 | 30250 | 694 |
| 510 | 20240627 | 105900 | 13864335100 | 30300 | 30300 | 30350 | 30300 | 2841 |
| 511 | 20240627 | 105800 | 13778238350 | 30350 | 30300 | 30350 | 30300 | 2711 |
| 512 | 20240627 | 105700 | 13695970850 | 30300 | 30400 | 30400 | 30300 | 5774 |
| 513 | 20240627 | 105600 | 13520674900 | 30350 | 30350 | 30400 | 30300 | 3254 |
| 514 | 20240627 | 105500 | 13421841550 | 30350 | 30300 | 30350 | 30250 | 4729 |
| 515 | 20240627 | 105400 | 13278497950 | 30300 | 30250 | 30300 | 30250 | 330 |
| 516 | 20240627 | 105300 | 13268509450 | 30250 | 30200 | 30300 | 30150 | 6131 |
| 517 | 20240627 | 105200 | 13083176200 | 30150 | 30150 | 30200 | 30150 | 1627 |
| 518 | 20240627 | 105100 | 13034110950 | 30150 | 30200 | 30200 | 30150 | 161 |
| 519 | 20240627 | 105000 | 13029250050 | 30150 | 30250 | 30250 | 30150 | 2647 |
| 520 | 20240627 | 104900 | 12949338900 | 30250 | 30200 | 30250 | 30200 | 399 |
| 521 | 20240627 | 104800 | 12937275700 | 30200 | 30200 | 30250 | 30200 | 623 |
| 522 | 20240627 | 104700 | 12918451050 | 30200 | 30200 | 30250 | 30200 | 270 |
| 523 | 20240627 | 104600 | 12910290200 | 30250 | 30150 | 30250 | 30150 | 5857 |
| 524 | 20240627 | 104500 | 12733428200 | 30200 | 30150 | 30200 | 30150 | 850 |
| 525 | 20240627 | 104400 | 12707761900 | 30150 | 30200 | 30200 | 30150 | 475 |
| 526 | 20240627 | 104300 | 12693429850 | 30150 | 30150 | 30200 | 30150 | 363 |
| 527 | 20240627 | 104200 | 12682482100 | 30150 | 30150 | 30200 | 30100 | 1179 |
| 528 | 20240627 | 104100 | 12646983750 | 30150 | 30150 | 30150 | 30100 | 329 |
| 529 | 20240627 | 104000 | 12637064500 | 30100 | 30150 | 30200 | 30100 | 396 |
| 530 | 20240627 | 103900 | 12625125950 | 30150 | 30150 | 30200 | 30100 | 1489 |
| 531 | 20240627 | 103800 | 12580209900 | 30200 | 30150 | 30200 | 30100 | 417 |
| 532 | 20240627 | 103700 | 12567641000 | 30150 | 30150 | 30200 | 30100 | 348 |
| 533 | 20240627 | 103600 | 12557155450 | 30150 | 30100 | 30250 | 30050 | 8241 |
| 534 | 20240627 | 103500 | 12308482950 | 30100 | 30050 | 30100 | 30050 | 1360 |
| 535 | 20240627 | 103400 | 12267547000 | 30100 | 30100 | 30100 | 30100 | 1998 |
| 536 | 20240627 | 103300 | 12207407200 | 30100 | 30150 | 30150 | 30050 | 752 |
| 537 | 20240627 | 103200 | 12184767300 | 30150 | 30100 | 30150 | 30050 | 853 |
| 538 | 20240627 | 103100 | 12159069550 | 30150 | 30050 | 30150 | 30050 | 825 |
| 539 | 20240627 | 103000 | 12134242200 | 30100 | 30050 | 30100 | 30050 | 1428 |
| 540 | 20240627 | 102900 | 12091264150 | 30100 | 30100 | 30100 | 30000 | 381 |
| 541 | 20240627 | 102800 | 12079811650 | 30050 | 30050 | 30100 | 30000 | 714 |
| 542 | 20240627 | 102700 | 12058356600 | 30050 | 30050 | 30050 | 30000 | 3345 |
| 543 | 20240627 | 102600 | 11957849150 | 30050 | 29950 | 30050 | 29950 | 2962 |
| 544 | 20240627 | 102500 | 11868985550 | 29950 | 30000 | 30050 | 29950 | 3239 |
| 545 | 20240627 | 102400 | 11771820200 | 30000 | 30050 | 30050 | 30000 | 343 |
| 546 | 20240627 | 102300 | 11761521400 | 30050 | 30000 | 30050 | 30000 | 520 |
| 547 | 20240627 | 102200 | 11745908400 | 30000 | 29950 | 30050 | 29950 | 4253 |
| 548 | 20240627 | 102100 | 11618317400 | 29950 | 29950 | 30000 | 29950 | 2895 |
| 549 | 20240627 | 102000 | 11531587550 | 30000 | 29950 | 30000 | 29950 | 2492 |
| 550 | 20240627 | 101900 | 11456947950 | 29950 | 30000 | 30000 | 29950 | 554 |
| 551 | 20240627 | 101800 | 11440351200 | 30000 | 29950 | 30000 | 29950 | 5888 |
| 552 | 20240627 | 101700 | 11263998400 | 29950 | 29950 | 30000 | 29950 | 4174 |
| 553 | 20240627 | 101600 | 11138970800 | 29950 | 29950 | 30000 | 29950 | 2718 |
| 554 | 20240627 | 101500 | 11057445750 | 30000 | 30050 | 30050 | 29950 | 6204 |
| 555 | 20240627 | 101400 | 10871290650 | 30000 | 30000 | 30050 | 30000 | 1291 |
| 556 | 20240627 | 101300 | 10832557650 | 30000 | 30050 | 30050 | 30000 | 1229 |
| 557 | 20240627 | 101200 | 10795639650 | 30050 | 30000 | 30050 | 30000 | 3783 |
| 558 | 20240627 | 101100 | 10682134800 | 30050 | 30000 | 30050 | 30000 | 670 |
| 559 | 20240627 | 101000 | 10662019100 | 30000 | 30050 | 30100 | 30000 | 7543 |
| 560 | 20240627 | 100900 | 10435328000 | 30100 | 30150 | 30150 | 30050 | 5009 |
| 561 | 20240627 | 100800 | 10284559250 | 30150 | 30150 | 30150 | 30100 | 925 |
| 562 | 20240627 | 100700 | 10256712000 | 30150 | 30150 | 30200 | 30100 | 1990 |
| 563 | 20240627 | 100600 | 10196723700 | 30150 | 30050 | 30150 | 30050 | 1104 |
| 564 | 20240627 | 100500 | 10163465800 | 30050 | 30200 | 30200 | 30050 | 6251 |
| 565 | 20240627 | 100400 | 9975122700 | 30200 | 30250 | 30250 | 30200 | 970 |
| 566 | 20240627 | 100300 | 9945799350 | 30250 | 30200 | 30250 | 30200 | 723 |
| 567 | 20240627 | 100200 | 9923934550 | 30250 | 30250 | 30300 | 30200 | 3340 |
| 568 | 20240627 | 100100 | 9822826150 | 30250 | 30200 | 30250 | 30200 | 2170 |
| 569 | 20240627 | 100000 | 9757196850 | 30200 | 30200 | 30200 | 30150 | 2915 |
| 570 | 20240627 | 095900 | 9669191500 | 30200 | 30150 | 30200 | 30100 | 1115 |
| 571 | 20240627 | 095800 | 9635580350 | 30150 | 30200 | 30200 | 30150 | 1285 |
| 572 | 20240627 | 095700 | 9596823050 | 30200 | 30200 | 30200 | 30150 | 577 |
| 573 | 20240627 | 095600 | 9579401900 | 30150 | 30150 | 30150 | 30100 | 1741 |
| 574 | 20240627 | 095500 | 9526921600 | 30150 | 30150 | 30200 | 30100 | 2181 |
| 575 | 20240627 | 095400 | 9461168400 | 30150 | 30150 | 30150 | 30100 | 3676 |
| 576 | 20240627 | 095300 | 9350429250 | 30100 | 30000 | 30150 | 30000 | 5441 |
| 577 | 20240627 | 095200 | 9186749250 | 30000 | 30000 | 30050 | 29950 | 2894 |
| 578 | 20240627 | 095100 | 9099865550 | 30000 | 30050 | 30050 | 30000 | 475 |
| 579 | 20240627 | 095000 | 9085603400 | 30000 | 30000 | 30050 | 29950 | 2672 |
| 580 | 20240627 | 094900 | 9005436350 | 30000 | 30100 | 30100 | 30000 | 2259 |
| 581 | 20240627 | 094800 | 8937612850 | 30050 | 30050 | 30100 | 30050 | 565 |
| 582 | 20240627 | 094700 | 8920626750 | 30050 | 30000 | 30100 | 30000 | 1761 |
| 583 | 20240627 | 094600 | 8867709700 | 30050 | 30000 | 30050 | 30000 | 1062 |
| 584 | 20240627 | 094500 | 8835833400 | 30000 | 30050 | 30050 | 30000 | 700 |
| 585 | 20240627 | 094400 | 8814824950 | 30000 | 30000 | 30000 | 29950 | 3814 |
| 586 | 20240627 | 094300 | 8700489250 | 29950 | 30000 | 30000 | 29950 | 1799 |
| 587 | 20240627 | 094200 | 8646592200 | 30000 | 30000 | 30050 | 29950 | 9227 |
| 588 | 20240627 | 094100 | 8369844000 | 30050 | 30050 | 30050 | 30000 | 2544 |
| 589 | 20240627 | 094000 | 8293471350 | 30050 | 30050 | 30050 | 30000 | 1466 |
| 590 | 20240627 | 093900 | 8249451250 | 30050 | 30050 | 30100 | 30000 | 2853 |
| 591 | 20240627 | 093800 | 8163758350 | 30100 | 30050 | 30100 | 30050 | 560 |
| 592 | 20240627 | 093700 | 8146914200 | 30050 | 30000 | 30150 | 29950 | 2808 |
| 593 | 20240627 | 093600 | 8062586850 | 29950 | 29950 | 30000 | 29950 | 1323 |
| 594 | 20240627 | 093500 | 8022922400 | 29950 | 29850 | 29950 | 29850 | 11040 |
| 595 | 20240627 | 093400 | 7692929050 | 29850 | 29950 | 30000 | 29800 | 42092 |
| 596 | 20240627 | 093300 | 6434417750 | 29950 | 30000 | 30000 | 29950 | 1614 |
| 597 | 20240627 | 093200 | 6386050400 | 30000 | 30000 | 30000 | 29950 | 1394 |
| 598 | 20240627 | 093100 | 6344283650 | 30000 | 30050 | 30050 | 29950 | 4139 |
| 599 | 20240627 | 093000 | 6220088850 | 30050 | 30050 | 30100 | 30000 | 2615 |
| 600 | 20240627 | 092900 | 6141567800 | 30000 | 30050 | 30100 | 30000 | 7173 |
| 601 | 20240627 | 092800 | 5926313700 | 30150 | 30000 | 30150 | 30000 | 7849 |
| 602 | 20240627 | 092700 | 5690363700 | 30000 | 30000 | 30050 | 30000 | 3820 |
| 603 | 20240627 | 092600 | 5575689450 | 30000 | 30000 | 30000 | 29950 | 5455 |
| 604 | 20240627 | 092500 | 5412081850 | 29950 | 30050 | 30050 | 29950 | 2678 |
| 605 | 20240627 | 092400 | 5331764550 | 30000 | 30000 | 30050 | 30000 | 9267 |
| 606 | 20240627 | 092300 | 5053748700 | 30050 | 30000 | 30050 | 30000 | 1504 |
| 607 | 20240627 | 092200 | 5008620600 | 30050 | 30100 | 30150 | 30050 | 5036 |
| 608 | 20240627 | 092100 | 4857196550 | 30100 | 30100 | 30100 | 30050 | 2873 |
| 609 | 20240627 | 092000 | 4770782400 | 30100 | 30100 | 30150 | 30050 | 1336 |
| 610 | 20240627 | 091900 | 4730591050 | 30150 | 30100 | 30150 | 30050 | 4172 |
| 611 | 20240627 | 091800 | 4605025750 | 30150 | 30200 | 30200 | 30100 | 1851 |
| 612 | 20240627 | 091700 | 4549243750 | 30150 | 30200 | 30250 | 30150 | 2562 |
| 613 | 20240627 | 091600 | 4471815200 | 30250 | 30300 | 30350 | 30200 | 4664 |
| 614 | 20240627 | 091500 | 4330546100 | 30350 | 30350 | 30350 | 30300 | 2216 |
| 615 | 20240627 | 091400 | 4263299100 | 30400 | 30400 | 30450 | 30350 | 3076 |
| 616 | 20240627 | 091300 | 4169784900 | 30400 | 30150 | 30450 | 30100 | 7550 |
| 617 | 20240627 | 091200 | 3940916700 | 30250 | 30250 | 30250 | 30100 | 4122 |
| 618 | 20240627 | 091100 | 3816666050 | 30300 | 30150 | 30300 | 30100 | 8163 |
| 619 | 20240627 | 091000 | 3570242550 | 30050 | 30050 | 30150 | 30050 | 5254 |
| 620 | 20240627 | 090900 | 3412037750 | 30050 | 30050 | 30150 | 30050 | 4825 |
| 621 | 20240627 | 090800 | 3266905000 | 30050 | 30100 | 30150 | 30000 | 4660 |
| 622 | 20240627 | 090700 | 3126742500 | 30100 | 30100 | 30200 | 30100 | 1628 |
| 623 | 20240627 | 090600 | 3077683700 | 30100 | 30200 | 30250 | 30100 | 5681 |
| 624 | 20240627 | 090500 | 2906272600 | 30150 | 30250 | 30300 | 30150 | 6943 |
| 625 | 20240627 | 090400 | 2696338650 | 30250 | 30200 | 30400 | 30200 | 23481 |
| 626 | 20240627 | 090300 | 1984899450 | 30150 | 30100 | 30200 | 30000 | 2881 |
| 627 | 20240627 | 090200 | 1898229800 | 30000 | 29900 | 30200 | 29800 | 12930 |
| 628 | 20240627 | 090100 | 1511311700 | 29900 | 30300 | 30350 | 29800 | 23217 |
| 629 | 20240627 | 090000 | 812898950 | 30300 | 30300 | 30500 | 30200 | 26397 |