34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 3 | 20240827 | 192300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240827 | 192200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240827 | 192100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240827 | 192000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240827 | 191900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240827 | 191800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240827 | 191700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240827 | 191600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240827 | 191500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240827 | 191400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240827 | 191300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240827 | 191200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240827 | 191100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240827 | 191000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240827 | 190900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240827 | 190800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240827 | 190700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240827 | 190600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240827 | 190500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240827 | 190400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240827 | 190300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240827 | 190200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240827 | 190100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240827 | 190000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240827 | 185900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240827 | 185800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240827 | 185700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240827 | 185600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240827 | 185500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240827 | 185400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 33 | 20240827 | 185300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240827 | 185200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240827 | 185100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240827 | 185000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240827 | 184900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240827 | 184800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240827 | 184700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240827 | 184600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240827 | 184500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240827 | 184400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240827 | 184300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240827 | 184200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240827 | 184100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240827 | 184000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240827 | 183900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240827 | 183800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240827 | 183700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240827 | 183600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240827 | 183500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240827 | 183400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240827 | 183300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240827 | 183200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240827 | 183100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240827 | 183000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240827 | 182900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240827 | 182800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240827 | 182700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240827 | 182600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240827 | 182500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240827 | 182400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 63 | 20240827 | 182300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240827 | 182200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240827 | 182100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240827 | 182000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240827 | 181900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240827 | 181800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240827 | 181700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240827 | 181600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240827 | 181500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240827 | 181400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240827 | 181300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240827 | 181200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240827 | 181100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240827 | 181000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240827 | 180900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240827 | 180800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240827 | 180700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240827 | 180600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240827 | 180500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240827 | 180400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240827 | 180300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240827 | 180200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240827 | 180100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240827 | 180000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240827 | 175900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240827 | 175800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240827 | 175700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240827 | 175600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240827 | 175500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240827 | 175400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 93 | 20240827 | 175300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240827 | 175200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240827 | 175100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240827 | 175000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240827 | 174900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240827 | 174800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240827 | 174700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240827 | 174600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240827 | 174500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240827 | 174400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240827 | 174300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240827 | 174200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240827 | 174100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240827 | 174000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240827 | 173900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240827 | 173800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240827 | 173700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240827 | 173600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240827 | 173500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240827 | 173400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240827 | 173300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240827 | 173200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240827 | 173100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240827 | 173000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240827 | 172900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240827 | 172800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240827 | 172700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240827 | 172600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240827 | 172500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240827 | 172400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 123 | 20240827 | 172300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240827 | 172200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240827 | 172100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240827 | 172000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240827 | 171900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240827 | 171800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240827 | 171700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240827 | 171600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240827 | 171500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240827 | 171400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240827 | 171300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240827 | 171200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240827 | 171100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240827 | 171000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240827 | 170900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240827 | 170800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240827 | 170700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240827 | 170600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240827 | 170500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240827 | 170400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240827 | 170300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240827 | 170200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240827 | 170100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240827 | 170000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240827 | 165900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240827 | 165800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240827 | 165700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240827 | 165600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240827 | 165500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240827 | 165400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 153 | 20240827 | 165300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240827 | 165200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240827 | 165100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240827 | 165000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240827 | 164900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240827 | 164800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240827 | 164700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240827 | 164600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240827 | 164500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240827 | 164400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240827 | 164300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240827 | 164200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240827 | 164100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240827 | 164000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240827 | 163900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240827 | 163800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240827 | 163700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240827 | 163600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240827 | 163500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240827 | 163400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240827 | 163300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240827 | 163200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240827 | 163100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240827 | 163000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240827 | 162900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240827 | 162800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240827 | 162700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240827 | 162600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240827 | 162500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240827 | 162400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 183 | 20240827 | 162300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240827 | 162200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240827 | 162100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240827 | 162000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240827 | 161900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240827 | 161800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240827 | 161700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240827 | 161600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240827 | 161500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240827 | 161400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240827 | 161300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240827 | 161200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240827 | 161100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240827 | 161000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240827 | 160900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240827 | 160800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240827 | 160700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240827 | 160600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240827 | 160500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240827 | 160400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240827 | 160300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240827 | 160200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240827 | 160100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240827 | 160000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240827 | 155900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240827 | 155800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240827 | 155700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240827 | 155600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240827 | 155500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240827 | 155400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 213 | 20240827 | 155300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240827 | 155200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240827 | 155100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240827 | 155000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240827 | 154900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240827 | 154800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240827 | 154700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240827 | 154600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240827 | 154500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240827 | 154400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240827 | 154300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240827 | 154200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240827 | 154100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240827 | 154000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240827 | 153900 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240827 | 153800 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240827 | 153700 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240827 | 153600 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240827 | 153500 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240827 | 153400 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240827 | 153300 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240827 | 153200 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240827 | 153100 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240827 | 153000 | 59891930200 | 33200 | 33200 | 33200 | 33200 | 29060 |
| 237 | 20240827 | 152900 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20240827 | 152800 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20240827 | 152700 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20240827 | 152600 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20240827 | 152500 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20240827 | 152400 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 243 | 20240827 | 152300 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20240827 | 152200 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20240827 | 152100 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20240827 | 152000 | 58927138200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20240827 | 151900 | 58927138200 | 33150 | 33100 | 33150 | 33050 | 6264 |
| 248 | 20240827 | 151800 | 58719654450 | 33100 | 33100 | 33100 | 33050 | 3854 |
| 249 | 20240827 | 151700 | 58592158950 | 33100 | 33050 | 33100 | 33000 | 12895 |
| 250 | 20240827 | 151600 | 58165888900 | 33000 | 33050 | 33050 | 33000 | 1411 |
| 251 | 20240827 | 151500 | 58119316400 | 33050 | 33050 | 33100 | 33000 | 2368 |
| 252 | 20240827 | 151400 | 58041041700 | 33100 | 33100 | 33100 | 33050 | 2322 |
| 253 | 20240827 | 151300 | 57964254650 | 33100 | 33000 | 33100 | 33000 | 1784 |
| 254 | 20240827 | 151200 | 57905300450 | 33050 | 33100 | 33100 | 33000 | 2208 |
| 255 | 20240827 | 151100 | 57832331700 | 33100 | 33100 | 33100 | 33050 | 2189 |
| 256 | 20240827 | 151000 | 57759952600 | 33050 | 33000 | 33100 | 33000 | 2874 |
| 257 | 20240827 | 150900 | 57664967450 | 33000 | 33050 | 33100 | 33000 | 3034 |
| 258 | 20240827 | 150800 | 57564777450 | 33050 | 33100 | 33100 | 33000 | 1746 |
| 259 | 20240827 | 150700 | 57507041800 | 33050 | 33100 | 33100 | 33050 | 2691 |
| 260 | 20240827 | 150600 | 57418084750 | 33050 | 33100 | 33100 | 33050 | 1699 |
| 261 | 20240827 | 150500 | 57361882050 | 33100 | 33100 | 33100 | 33050 | 2162 |
| 262 | 20240827 | 150400 | 57290389350 | 33050 | 33100 | 33100 | 33050 | 8446 |
| 263 | 20240827 | 150300 | 57011066950 | 33050 | 33150 | 33150 | 33050 | 4853 |
| 264 | 20240827 | 150200 | 56850481450 | 33100 | 33150 | 33150 | 33100 | 1237 |
| 265 | 20240827 | 150100 | 56809514100 | 33150 | 33100 | 33150 | 33100 | 1074 |
| 266 | 20240827 | 150000 | 56773927200 | 33100 | 33100 | 33150 | 33100 | 2381 |
| 267 | 20240827 | 145900 | 56695067750 | 33100 | 33150 | 33150 | 33100 | 2626 |
| 268 | 20240827 | 145800 | 56608082150 | 33150 | 33100 | 33150 | 33100 | 1184 |
| 269 | 20240827 | 145700 | 56568868600 | 33150 | 33150 | 33150 | 33100 | 1198 |
| 270 | 20240827 | 145600 | 56529181800 | 33100 | 33150 | 33150 | 33100 | 1422 |
| 271 | 20240827 | 145500 | 56482082550 | 33150 | 33150 | 33150 | 33100 | 2193 |
| 272 | 20240827 | 145400 | 56409416350 | 33100 | 33150 | 33150 | 33100 | 1728 |
| 273 | 20240827 | 145300 | 56352177300 | 33150 | 33150 | 33150 | 33100 | 3219 |
| 274 | 20240827 | 145200 | 56245487750 | 33100 | 33150 | 33150 | 33100 | 1430 |
| 275 | 20240827 | 145100 | 56198125300 | 33150 | 33150 | 33150 | 33100 | 1150 |
| 276 | 20240827 | 145000 | 56160022850 | 33150 | 33150 | 33150 | 33100 | 3415 |
| 277 | 20240827 | 144900 | 56046952950 | 33150 | 33100 | 33150 | 33050 | 1679 |
| 278 | 20240827 | 144800 | 55991359150 | 33100 | 33100 | 33100 | 33050 | 1116 |
| 279 | 20240827 | 144700 | 55954444400 | 33100 | 33150 | 33150 | 33050 | 927 |
| 280 | 20240827 | 144600 | 55923765650 | 33150 | 33100 | 33150 | 33100 | 1636 |
| 281 | 20240827 | 144500 | 55869559350 | 33100 | 33200 | 33200 | 33100 | 1360 |
| 282 | 20240827 | 144400 | 55824496500 | 33150 | 33200 | 33200 | 33100 | 2567 |
| 283 | 20240827 | 144300 | 55739370950 | 33200 | 33200 | 33200 | 33150 | 1215 |
| 284 | 20240827 | 144200 | 55699058550 | 33200 | 33150 | 33200 | 33100 | 1425 |
| 285 | 20240827 | 144100 | 55651772600 | 33200 | 33150 | 33200 | 33100 | 1127 |
| 286 | 20240827 | 144000 | 55614403050 | 33150 | 33150 | 33150 | 33100 | 1024 |
| 287 | 20240827 | 143900 | 55580466600 | 33150 | 33150 | 33200 | 33100 | 885 |
| 288 | 20240827 | 143800 | 55551134450 | 33150 | 33100 | 33200 | 33100 | 10617 |
| 289 | 20240827 | 143700 | 55199187150 | 33100 | 33150 | 33150 | 33100 | 2571 |
| 290 | 20240827 | 143600 | 55114054900 | 33150 | 33100 | 33150 | 33100 | 1827 |
| 291 | 20240827 | 143500 | 55053562000 | 33100 | 33100 | 33150 | 33100 | 790 |
| 292 | 20240827 | 143400 | 55027390750 | 33150 | 33100 | 33150 | 33050 | 972 |
| 293 | 20240827 | 143300 | 54995199550 | 33050 | 33100 | 33100 | 33050 | 1258 |
| 294 | 20240827 | 143200 | 54953595850 | 33100 | 33100 | 33150 | 33050 | 2171 |
| 295 | 20240827 | 143100 | 54881688750 | 33100 | 33100 | 33150 | 33050 | 1464 |
| 296 | 20240827 | 143000 | 54833245400 | 33100 | 33100 | 33100 | 33050 | 1133 |
| 297 | 20240827 | 142900 | 54795770500 | 33100 | 33100 | 33100 | 33050 | 730 |
| 298 | 20240827 | 142800 | 54771619300 | 33050 | 33050 | 33100 | 33050 | 1148 |
| 299 | 20240827 | 142700 | 54733663250 | 33100 | 33050 | 33100 | 33050 | 1535 |
| 300 | 20240827 | 142600 | 54682888250 | 33100 | 33050 | 33100 | 33050 | 1364 |
| 301 | 20240827 | 142500 | 54637759050 | 33100 | 33100 | 33100 | 33050 | 1043 |
| 302 | 20240827 | 142400 | 54603260700 | 33100 | 33100 | 33100 | 33050 | 2103 |
| 303 | 20240827 | 142300 | 54533676750 | 33100 | 33100 | 33100 | 33050 | 1193 |
| 304 | 20240827 | 142200 | 54494218900 | 33100 | 33050 | 33100 | 33050 | 962 |
| 305 | 20240827 | 142100 | 54462411550 | 33100 | 33100 | 33100 | 33050 | 1102 |
| 306 | 20240827 | 142000 | 54425974600 | 33100 | 33100 | 33100 | 33050 | 1432 |
| 307 | 20240827 | 141900 | 54378603450 | 33050 | 33100 | 33100 | 33050 | 2426 |
| 308 | 20240827 | 141800 | 54298310950 | 33100 | 33050 | 33100 | 33050 | 1244 |
| 309 | 20240827 | 141700 | 54257179400 | 33100 | 33100 | 33100 | 33050 | 3662 |
| 310 | 20240827 | 141600 | 54135988600 | 33100 | 33100 | 33100 | 33050 | 1212 |
| 311 | 20240827 | 141500 | 54095890950 | 33050 | 33050 | 33100 | 33000 | 2960 |
| 312 | 20240827 | 141400 | 53998052400 | 33000 | 33050 | 33050 | 33000 | 1177 |
| 313 | 20240827 | 141300 | 53959166450 | 33050 | 33050 | 33050 | 33000 | 1469 |
| 314 | 20240827 | 141200 | 53910672900 | 33050 | 33050 | 33100 | 33000 | 2468 |
| 315 | 20240827 | 141100 | 53829155050 | 33050 | 33100 | 33100 | 33000 | 3336 |
| 316 | 20240827 | 141000 | 53718899200 | 33100 | 33100 | 33150 | 33050 | 2230 |
| 317 | 20240827 | 140900 | 53645074300 | 33150 | 33200 | 33200 | 33100 | 4548 |
| 318 | 20240827 | 140800 | 53494377050 | 33200 | 33150 | 33200 | 33150 | 2402 |
| 319 | 20240827 | 140700 | 53414737150 | 33200 | 33200 | 33200 | 33150 | 1020 |
| 320 | 20240827 | 140600 | 53380889650 | 33150 | 33200 | 33200 | 33150 | 1369 |
| 321 | 20240827 | 140500 | 53335468400 | 33150 | 33200 | 33200 | 33150 | 627 |
| 322 | 20240827 | 140400 | 53314668350 | 33150 | 33200 | 33200 | 33150 | 1015 |
| 323 | 20240827 | 140300 | 53281008700 | 33200 | 33200 | 33200 | 33150 | 681 |
| 324 | 20240827 | 140200 | 53258413100 | 33200 | 33100 | 33200 | 33100 | 7152 |
| 325 | 20240827 | 140100 | 53021258800 | 33150 | 33100 | 33150 | 33050 | 13686 |
| 326 | 20240827 | 140000 | 52568127350 | 33100 | 33050 | 33100 | 33000 | 3400 |
| 327 | 20240827 | 135900 | 52455776700 | 33050 | 33100 | 33100 | 33000 | 4381 |
| 328 | 20240827 | 135800 | 52311008000 | 33100 | 33100 | 33100 | 33050 | 634 |
| 329 | 20240827 | 135700 | 52290039800 | 33050 | 33100 | 33100 | 33050 | 543 |
| 330 | 20240827 | 135600 | 52272082500 | 33100 | 33050 | 33100 | 33050 | 922 |
| 331 | 20240827 | 135500 | 52241594850 | 33050 | 33050 | 33100 | 33050 | 3030 |
| 332 | 20240827 | 135400 | 52141399800 | 33100 | 33050 | 33100 | 33050 | 767 |
| 333 | 20240827 | 135300 | 52116026650 | 33100 | 33050 | 33100 | 33050 | 1511 |
| 334 | 20240827 | 135200 | 52066076750 | 33100 | 33050 | 33100 | 33000 | 2059 |
| 335 | 20240827 | 135100 | 51998041650 | 33050 | 33050 | 33100 | 33050 | 1487 |
| 336 | 20240827 | 135000 | 51948891300 | 33050 | 33050 | 33050 | 33000 | 1092 |
| 337 | 20240827 | 134900 | 51912821850 | 33050 | 33050 | 33050 | 33000 | 2557 |
| 338 | 20240827 | 134800 | 51828372450 | 33050 | 33000 | 33050 | 33000 | 2152 |
| 339 | 20240827 | 134700 | 51757336050 | 33050 | 33050 | 33050 | 33000 | 814 |
| 340 | 20240827 | 134600 | 51730448450 | 33050 | 33000 | 33050 | 33000 | 1237 |
| 341 | 20240827 | 134500 | 51689589950 | 33000 | 33050 | 33050 | 33000 | 1194 |
| 342 | 20240827 | 134400 | 51650148800 | 33000 | 33050 | 33100 | 33000 | 2443 |
| 343 | 20240827 | 134300 | 51569405200 | 33100 | 33050 | 33100 | 33000 | 2456 |
| 344 | 20240827 | 134200 | 51488248050 | 33050 | 33000 | 33050 | 33000 | 2250 |
| 345 | 20240827 | 134100 | 51413892950 | 33000 | 33050 | 33050 | 33000 | 1045 |
| 346 | 20240827 | 134000 | 51379386600 | 33050 | 33050 | 33050 | 33000 | 818 |
| 347 | 20240827 | 133900 | 51352360750 | 33050 | 33050 | 33050 | 33000 | 789 |
| 348 | 20240827 | 133800 | 51326313800 | 33050 | 33000 | 33050 | 33000 | 822 |
| 349 | 20240827 | 133700 | 51299166550 | 33000 | 32950 | 33050 | 32950 | 693 |
| 350 | 20240827 | 133600 | 51276296250 | 33000 | 33000 | 33050 | 33000 | 626 |
| 351 | 20240827 | 133500 | 51255632100 | 33050 | 32950 | 33050 | 32950 | 7267 |
| 352 | 20240827 | 133400 | 51015833650 | 32950 | 33000 | 33000 | 32950 | 664 |
| 353 | 20240827 | 133300 | 50993945650 | 32950 | 32950 | 33000 | 32950 | 5211 |
| 354 | 20240827 | 133200 | 50822055800 | 32950 | 32950 | 32950 | 32900 | 1985 |
| 355 | 20240827 | 133100 | 50756683800 | 32950 | 32900 | 32950 | 32850 | 1729 |
| 356 | 20240827 | 133000 | 50699728800 | 32850 | 32900 | 32950 | 32850 | 676 |
| 357 | 20240827 | 132900 | 50677505650 | 32900 | 32950 | 32950 | 32850 | 640 |
| 358 | 20240827 | 132800 | 50656459150 | 32900 | 32900 | 32950 | 32850 | 1056 |
| 359 | 20240827 | 132700 | 50621719650 | 32850 | 32900 | 32950 | 32850 | 1091 |
| 360 | 20240827 | 132600 | 50585848000 | 32900 | 32900 | 32900 | 32850 | 837 |
| 361 | 20240827 | 132500 | 50558326950 | 32850 | 32850 | 32900 | 32850 | 512 |
| 362 | 20240827 | 132400 | 50541496400 | 32850 | 32900 | 32900 | 32850 | 549 |
| 363 | 20240827 | 132300 | 50523440200 | 32850 | 32850 | 32950 | 32850 | 1435 |
| 364 | 20240827 | 132200 | 50476230850 | 32900 | 32850 | 32900 | 32850 | 272 |
| 365 | 20240827 | 132100 | 50467293050 | 32900 | 32900 | 32950 | 32850 | 561 |
| 366 | 20240827 | 132000 | 50448831050 | 32900 | 32950 | 32950 | 32850 | 1350 |
| 367 | 20240827 | 131900 | 50404442550 | 32950 | 32900 | 32950 | 32900 | 449 |
| 368 | 20240827 | 131800 | 50389662250 | 32900 | 32850 | 32950 | 32850 | 1432 |
| 369 | 20240827 | 131700 | 50342556500 | 32850 | 32900 | 32900 | 32850 | 442 |
| 370 | 20240827 | 131600 | 50328032200 | 32900 | 32850 | 32900 | 32850 | 550 |
| 371 | 20240827 | 131500 | 50309960100 | 32900 | 32900 | 32950 | 32850 | 4657 |
| 372 | 20240827 | 131400 | 50156734750 | 32950 | 32900 | 32950 | 32900 | 719 |
| 373 | 20240827 | 131300 | 50133067200 | 32900 | 32900 | 32950 | 32900 | 811 |
| 374 | 20240827 | 131200 | 50106371200 | 32900 | 32950 | 32950 | 32900 | 1007 |
| 375 | 20240827 | 131100 | 50073215600 | 32950 | 32850 | 32950 | 32850 | 914 |
| 376 | 20240827 | 131000 | 50043151400 | 32850 | 32950 | 32950 | 32850 | 1711 |
| 377 | 20240827 | 130900 | 49986811600 | 32900 | 32950 | 32950 | 32900 | 6393 |
| 378 | 20240827 | 130800 | 49776205150 | 32950 | 32800 | 32950 | 32800 | 5898 |
| 379 | 20240827 | 130700 | 49582224750 | 32850 | 32850 | 32850 | 32800 | 581 |
| 380 | 20240827 | 130600 | 49563150600 | 32800 | 32800 | 32850 | 32800 | 1208 |
| 381 | 20240827 | 130500 | 49523476300 | 32800 | 32800 | 32850 | 32800 | 1411 |
| 382 | 20240827 | 130400 | 49477170350 | 32850 | 32800 | 32850 | 32800 | 542 |
| 383 | 20240827 | 130300 | 49459379000 | 32800 | 32800 | 32850 | 32800 | 833 |
| 384 | 20240827 | 130200 | 49432046000 | 32800 | 32800 | 32850 | 32800 | 820 |
| 385 | 20240827 | 130100 | 49405141450 | 32850 | 32850 | 32850 | 32800 | 363 |
| 386 | 20240827 | 130000 | 49393225500 | 32800 | 32750 | 32850 | 32750 | 1389 |
| 387 | 20240827 | 125900 | 49347676600 | 32800 | 32800 | 32800 | 32750 | 524 |
| 388 | 20240827 | 125800 | 49330503000 | 32800 | 32750 | 32800 | 32700 | 945 |
| 389 | 20240827 | 125700 | 49299548200 | 32750 | 32800 | 32800 | 32750 | 1807 |
| 390 | 20240827 | 125600 | 49240364100 | 32750 | 32800 | 32800 | 32750 | 492 |
| 391 | 20240827 | 125500 | 49224250400 | 32750 | 32750 | 32800 | 32750 | 764 |
| 392 | 20240827 | 125400 | 49199219150 | 32750 | 32750 | 32800 | 32750 | 1571 |
| 393 | 20240827 | 125300 | 49147763150 | 32750 | 32750 | 32800 | 32750 | 690 |
| 394 | 20240827 | 125200 | 49125165050 | 32750 | 32700 | 32800 | 32700 | 1643 |
| 395 | 20240827 | 125100 | 49071339550 | 32750 | 32750 | 32800 | 32750 | 2958 |
| 396 | 20240827 | 125000 | 48974462200 | 32750 | 32800 | 32800 | 32750 | 403 |
| 397 | 20240827 | 124900 | 48961254450 | 32750 | 32750 | 32800 | 32750 | 858 |
| 398 | 20240827 | 124800 | 48933127350 | 32750 | 32750 | 32800 | 32750 | 359 |
| 399 | 20240827 | 124700 | 48921369200 | 32750 | 32850 | 32900 | 32750 | 2016 |
| 400 | 20240827 | 124600 | 48855179650 | 32750 | 32800 | 32850 | 32750 | 394 |
| 401 | 20240827 | 124500 | 48842271700 | 32800 | 32750 | 32800 | 32750 | 527 |
| 402 | 20240827 | 124400 | 48824997350 | 32800 | 32800 | 32800 | 32750 | 1760 |
| 403 | 20240827 | 124300 | 48767301300 | 32750 | 32750 | 32800 | 32750 | 539 |
| 404 | 20240827 | 124200 | 48749630650 | 32750 | 32800 | 32800 | 32750 | 591 |
| 405 | 20240827 | 124100 | 48730261800 | 32800 | 32700 | 32800 | 32700 | 1067 |
| 406 | 20240827 | 124000 | 48695319850 | 32750 | 32750 | 32750 | 32700 | 1885 |
| 407 | 20240827 | 123900 | 48633590450 | 32750 | 32800 | 32800 | 32700 | 985 |
| 408 | 20240827 | 123800 | 48601336800 | 32750 | 32750 | 32800 | 32700 | 1503 |
| 409 | 20240827 | 123700 | 48552124700 | 32750 | 32750 | 32800 | 32700 | 2100 |
| 410 | 20240827 | 123600 | 48483356800 | 32750 | 32750 | 32800 | 32750 | 2847 |
| 411 | 20240827 | 123500 | 48390091050 | 32750 | 32800 | 32800 | 32750 | 813 |
| 412 | 20240827 | 123400 | 48363457150 | 32750 | 32750 | 32800 | 32750 | 481 |
| 413 | 20240827 | 123300 | 48347704150 | 32750 | 32750 | 32800 | 32750 | 1339 |
| 414 | 20240827 | 123200 | 48303837350 | 32750 | 32750 | 32800 | 32750 | 2240 |
| 415 | 20240827 | 123100 | 48230477150 | 32750 | 32800 | 32800 | 32750 | 340 |
| 416 | 20240827 | 123000 | 48219341800 | 32800 | 32750 | 32800 | 32750 | 732 |
| 417 | 20240827 | 122900 | 48195357200 | 32800 | 32800 | 32800 | 32750 | 764 |
| 418 | 20240827 | 122800 | 48170319100 | 32750 | 32800 | 32800 | 32750 | 640 |
| 419 | 20240827 | 122700 | 48149354750 | 32800 | 32800 | 32800 | 32750 | 468 |
| 420 | 20240827 | 122600 | 48134011850 | 32800 | 32850 | 32850 | 32750 | 996 |
| 421 | 20240827 | 122500 | 48101350000 | 32800 | 32850 | 32850 | 32800 | 575 |
| 422 | 20240827 | 122400 | 48082488250 | 32850 | 32800 | 32850 | 32800 | 856 |
| 423 | 20240827 | 122300 | 48054399300 | 32850 | 32800 | 32850 | 32800 | 1623 |
| 424 | 20240827 | 122200 | 48001109650 | 32800 | 32850 | 32850 | 32800 | 840 |
| 425 | 20240827 | 122100 | 47973548950 | 32800 | 32800 | 32850 | 32750 | 2557 |
| 426 | 20240827 | 122000 | 47889704750 | 32800 | 32850 | 32850 | 32800 | 415 |
| 427 | 20240827 | 121900 | 47876091900 | 32850 | 32750 | 32850 | 32750 | 2719 |
| 428 | 20240827 | 121800 | 47786842200 | 32750 | 32750 | 32800 | 32750 | 396 |
| 429 | 20240827 | 121700 | 47773869950 | 32750 | 32800 | 32800 | 32750 | 387 |
| 430 | 20240827 | 121600 | 47761190200 | 32750 | 32800 | 32800 | 32750 | 1101 |
| 431 | 20240827 | 121500 | 47725091750 | 32750 | 32750 | 32800 | 32750 | 1292 |
| 432 | 20240827 | 121400 | 47682778000 | 32800 | 32800 | 32800 | 32750 | 1104 |
| 433 | 20240827 | 121300 | 47646591500 | 32750 | 32800 | 32800 | 32750 | 460 |
| 434 | 20240827 | 121200 | 47631509550 | 32750 | 32800 | 32800 | 32750 | 622 |
| 435 | 20240827 | 121100 | 47611137700 | 32800 | 32800 | 32850 | 32750 | 274 |
| 436 | 20240827 | 121000 | 47602156350 | 32800 | 32850 | 32850 | 32750 | 637 |
| 437 | 20240827 | 120900 | 47581277600 | 32750 | 32800 | 32850 | 32750 | 913 |
| 438 | 20240827 | 120800 | 47551332750 | 32800 | 32800 | 32850 | 32800 | 757 |
| 439 | 20240827 | 120700 | 47526500150 | 32800 | 32800 | 32850 | 32800 | 731 |
| 440 | 20240827 | 120600 | 47502515700 | 32800 | 32800 | 32850 | 32800 | 302 |
| 441 | 20240827 | 120500 | 47492599850 | 32800 | 32800 | 32850 | 32800 | 1212 |
| 442 | 20240827 | 120400 | 47452837000 | 32850 | 32800 | 32850 | 32800 | 382 |
| 443 | 20240827 | 120300 | 47440301050 | 32850 | 32800 | 32850 | 32750 | 379 |
| 444 | 20240827 | 120200 | 47427878750 | 32800 | 32750 | 32800 | 32750 | 801 |
| 445 | 20240827 | 120100 | 47401631050 | 32750 | 32800 | 32800 | 32750 | 432 |
| 446 | 20240827 | 120000 | 47387470350 | 32750 | 32800 | 32800 | 32750 | 381 |
| 447 | 20240827 | 115900 | 47374984800 | 32800 | 32750 | 32800 | 32750 | 1567 |
| 448 | 20240827 | 115800 | 47323642900 | 32800 | 32800 | 32800 | 32750 | 602 |
| 449 | 20240827 | 115700 | 47303915350 | 32750 | 32800 | 32850 | 32750 | 844 |
| 450 | 20240827 | 115600 | 47276255550 | 32800 | 32750 | 32850 | 32750 | 1504 |
| 451 | 20240827 | 115500 | 47226934950 | 32800 | 32750 | 32800 | 32750 | 675 |
| 452 | 20240827 | 115400 | 47204819400 | 32800 | 32800 | 32800 | 32750 | 609 |
| 453 | 20240827 | 115300 | 47184868350 | 32800 | 32800 | 32800 | 32750 | 1520 |
| 454 | 20240827 | 115200 | 47135070000 | 32800 | 32800 | 32850 | 32800 | 781 |
| 455 | 20240827 | 115100 | 47109452600 | 32800 | 32750 | 32850 | 32750 | 5445 |
| 456 | 20240827 | 115000 | 46930632000 | 32800 | 32750 | 32800 | 32750 | 905 |
| 457 | 20240827 | 114900 | 46900983350 | 32750 | 32750 | 32800 | 32750 | 323 |
| 458 | 20240827 | 114800 | 46890395700 | 32850 | 32800 | 32850 | 32750 | 1006 |
| 459 | 20240827 | 114700 | 46857392550 | 32800 | 32750 | 32850 | 32750 | 1371 |
| 460 | 20240827 | 114600 | 46812435300 | 32800 | 32800 | 32800 | 32750 | 2266 |
| 461 | 20240827 | 114500 | 46738126300 | 32750 | 32800 | 32800 | 32750 | 1343 |
| 462 | 20240827 | 114400 | 46694085750 | 32800 | 32800 | 32800 | 32750 | 1331 |
| 463 | 20240827 | 114300 | 46650470000 | 32800 | 32800 | 32800 | 32750 | 791 |
| 464 | 20240827 | 114200 | 46624548650 | 32800 | 32850 | 32850 | 32750 | 4936 |
| 465 | 20240827 | 114100 | 46462688150 | 32850 | 32800 | 32850 | 32800 | 426 |
| 466 | 20240827 | 114000 | 46448713950 | 32800 | 32850 | 32850 | 32800 | 725 |
| 467 | 20240827 | 113900 | 46424931750 | 32850 | 32800 | 32850 | 32800 | 532 |
| 468 | 20240827 | 113800 | 46407471450 | 32800 | 32800 | 32850 | 32750 | 1622 |
| 469 | 20240827 | 113700 | 46354270800 | 32850 | 32800 | 32850 | 32750 | 1449 |
| 470 | 20240827 | 113600 | 46306767700 | 32750 | 32800 | 32850 | 32750 | 1597 |
| 471 | 20240827 | 113500 | 46254375350 | 32800 | 32850 | 32850 | 32800 | 1398 |
| 472 | 20240827 | 113400 | 46208485750 | 32800 | 32800 | 32850 | 32750 | 1968 |
| 473 | 20240827 | 113300 | 46143931000 | 32850 | 32800 | 32850 | 32800 | 776 |
| 474 | 20240827 | 113200 | 46118477300 | 32800 | 32800 | 32850 | 32800 | 934 |
| 475 | 20240827 | 113100 | 46087842000 | 32800 | 32850 | 32850 | 32800 | 839 |
| 476 | 20240827 | 113000 | 46060311400 | 32850 | 32800 | 32850 | 32800 | 883 |
| 477 | 20240827 | 112900 | 46031345550 | 32800 | 32800 | 32850 | 32800 | 775 |
| 478 | 20240827 | 112800 | 46005920650 | 32800 | 32800 | 32850 | 32750 | 5268 |
| 479 | 20240827 | 112700 | 45833166700 | 32800 | 32800 | 32800 | 32750 | 613 |
| 480 | 20240827 | 112600 | 45813079950 | 32800 | 32800 | 32850 | 32750 | 5120 |
| 481 | 20240827 | 112500 | 45645181750 | 32800 | 32850 | 32850 | 32800 | 2320 |
| 482 | 20240827 | 112400 | 45569075500 | 32800 | 32800 | 32850 | 32800 | 569 |
| 483 | 20240827 | 112300 | 45550406000 | 32800 | 32800 | 32850 | 32800 | 1127 |
| 484 | 20240827 | 112200 | 45513404200 | 32800 | 32800 | 32850 | 32800 | 1129 |
| 485 | 20240827 | 112100 | 45476361800 | 32800 | 32850 | 32850 | 32800 | 1216 |
| 486 | 20240827 | 112000 | 45436474750 | 32850 | 32850 | 32850 | 32800 | 690 |
| 487 | 20240827 | 111900 | 45413834850 | 32850 | 32800 | 32850 | 32800 | 1317 |
| 488 | 20240827 | 111800 | 45370616500 | 32800 | 32800 | 32850 | 32800 | 1115 |
| 489 | 20240827 | 111700 | 45334043850 | 32850 | 32800 | 32850 | 32800 | 1165 |
| 490 | 20240827 | 111600 | 45295806050 | 32800 | 32850 | 32850 | 32800 | 702 |
| 491 | 20240827 | 111500 | 45272778800 | 32800 | 32800 | 32850 | 32800 | 1371 |
| 492 | 20240827 | 111400 | 45227806800 | 32850 | 32900 | 32900 | 32800 | 7563 |
| 493 | 20240827 | 111300 | 44979427700 | 32900 | 32850 | 32900 | 32850 | 568 |
| 494 | 20240827 | 111200 | 44960757950 | 32850 | 32850 | 32900 | 32850 | 695 |
| 495 | 20240827 | 111100 | 44937918200 | 32850 | 32900 | 32900 | 32850 | 842 |
| 496 | 20240827 | 111000 | 44910240650 | 32900 | 32850 | 32900 | 32850 | 1034 |
| 497 | 20240827 | 110900 | 44876271100 | 32850 | 32900 | 32900 | 32850 | 848 |
| 498 | 20240827 | 110800 | 44848408800 | 32850 | 32850 | 32900 | 32850 | 1947 |
| 499 | 20240827 | 110700 | 44784428150 | 32850 | 32950 | 32950 | 32850 | 2313 |
| 500 | 20240827 | 110600 | 44708342850 | 32950 | 32900 | 32950 | 32900 | 299 |
| 501 | 20240827 | 110500 | 44698503750 | 32900 | 32900 | 32950 | 32900 | 1284 |
| 502 | 20240827 | 110400 | 44656248500 | 32900 | 32900 | 32900 | 32850 | 1078 |
| 503 | 20240827 | 110300 | 44620815550 | 32900 | 32900 | 32900 | 32850 | 1067 |
| 504 | 20240827 | 110200 | 44585750050 | 32850 | 32900 | 32900 | 32850 | 955 |
| 505 | 20240827 | 110100 | 44554374550 | 32850 | 32900 | 32950 | 32850 | 1173 |
| 506 | 20240827 | 110000 | 44515793050 | 32850 | 32900 | 32900 | 32850 | 1536 |
| 507 | 20240827 | 105900 | 44465313750 | 32850 | 32900 | 32900 | 32850 | 283 |
| 508 | 20240827 | 105800 | 44456009050 | 32850 | 32900 | 32950 | 32850 | 1112 |
| 509 | 20240827 | 105700 | 44419461950 | 32950 | 32900 | 32950 | 32850 | 1183 |
| 510 | 20240827 | 105600 | 44380533500 | 32900 | 32850 | 32950 | 32850 | 1828 |
| 511 | 20240827 | 105500 | 44320414200 | 32850 | 32900 | 32900 | 32850 | 424 |
| 512 | 20240827 | 105400 | 44306477200 | 32900 | 32850 | 32900 | 32850 | 1211 |
| 513 | 20240827 | 105300 | 44266679200 | 32900 | 32850 | 32900 | 32850 | 998 |
| 514 | 20240827 | 105200 | 44233892900 | 32900 | 32850 | 32900 | 32850 | 5973 |
| 515 | 20240827 | 105100 | 44037415650 | 32850 | 32850 | 32900 | 32850 | 2005 |
| 516 | 20240827 | 105000 | 43971544250 | 32850 | 32850 | 32900 | 32850 | 1596 |
| 517 | 20240827 | 104900 | 43919066450 | 32850 | 32900 | 32900 | 32850 | 709 |
| 518 | 20240827 | 104800 | 43895759850 | 32850 | 32900 | 32900 | 32850 | 853 |
| 519 | 20240827 | 104700 | 43867737750 | 32900 | 32900 | 32900 | 32850 | 434 |
| 520 | 20240827 | 104600 | 43853477550 | 32900 | 32850 | 32900 | 32850 | 3155 |
| 521 | 20240827 | 104500 | 43749739850 | 32850 | 32850 | 32900 | 32850 | 480 |
| 522 | 20240827 | 104400 | 43733971750 | 32850 | 32850 | 32900 | 32850 | 637 |
| 523 | 20240827 | 104300 | 43713032850 | 32850 | 32850 | 32900 | 32850 | 970 |
| 524 | 20240827 | 104200 | 43681139100 | 32850 | 32850 | 32900 | 32800 | 1396 |
| 525 | 20240827 | 104100 | 43635280000 | 32800 | 32800 | 32850 | 32800 | 486 |
| 526 | 20240827 | 104000 | 43619323750 | 32850 | 32850 | 32900 | 32850 | 1511 |
| 527 | 20240827 | 103900 | 43569677000 | 32850 | 32800 | 32900 | 32800 | 1021 |
| 528 | 20240827 | 103800 | 43536141000 | 32850 | 32850 | 32900 | 32850 | 1587 |
| 529 | 20240827 | 103700 | 43484006950 | 32900 | 32850 | 32900 | 32850 | 873 |
| 530 | 20240827 | 103600 | 43455316600 | 32900 | 32850 | 32900 | 32850 | 864 |
| 531 | 20240827 | 103500 | 43426922900 | 32850 | 32850 | 32900 | 32850 | 841 |
| 532 | 20240827 | 103400 | 43399290000 | 32850 | 32900 | 32950 | 32850 | 516 |
| 533 | 20240827 | 103300 | 43382326650 | 32900 | 32900 | 33000 | 32900 | 6077 |
| 534 | 20240827 | 103200 | 43182165550 | 32900 | 32950 | 32950 | 32900 | 1731 |
| 535 | 20240827 | 103100 | 43125172100 | 32950 | 32950 | 33000 | 32950 | 3538 |
| 536 | 20240827 | 103000 | 43008579600 | 33000 | 33000 | 33050 | 32950 | 1230 |
| 537 | 20240827 | 102900 | 42968001500 | 33000 | 33050 | 33100 | 33000 | 3569 |
| 538 | 20240827 | 102800 | 42850103750 | 33050 | 33050 | 33100 | 33000 | 4649 |
| 539 | 20240827 | 102700 | 42696412250 | 33050 | 33000 | 33050 | 32950 | 7884 |
| 540 | 20240827 | 102600 | 42436205600 | 33000 | 32950 | 33000 | 32900 | 4702 |
| 541 | 20240827 | 102500 | 42281147050 | 32950 | 32950 | 32950 | 32900 | 4687 |
| 542 | 20240827 | 102400 | 42126799300 | 32950 | 32900 | 32950 | 32900 | 952 |
| 543 | 20240827 | 102300 | 42095451950 | 32950 | 32950 | 32950 | 32900 | 559 |
| 544 | 20240827 | 102200 | 42077056650 | 32900 | 32850 | 32950 | 32850 | 2759 |
| 545 | 20240827 | 102100 | 41986207150 | 32900 | 32900 | 32900 | 32850 | 1156 |
| 546 | 20240827 | 102000 | 41948207600 | 32900 | 32850 | 32900 | 32800 | 3548 |
| 547 | 20240827 | 101900 | 41831655650 | 32800 | 32750 | 32850 | 32750 | 1484 |
| 548 | 20240827 | 101800 | 41782995500 | 32750 | 32750 | 32800 | 32700 | 8057 |
| 549 | 20240827 | 101700 | 41518982150 | 32800 | 32850 | 32900 | 32800 | 6984 |
| 550 | 20240827 | 101600 | 41289598150 | 32900 | 32800 | 32900 | 32800 | 3828 |
| 551 | 20240827 | 101500 | 41163857800 | 32800 | 32750 | 32850 | 32750 | 3363 |
| 552 | 20240827 | 101400 | 41053647600 | 32750 | 32700 | 32750 | 32700 | 1270 |
| 553 | 20240827 | 101300 | 41012107450 | 32700 | 32750 | 32750 | 32700 | 4430 |
| 554 | 20240827 | 101200 | 40867173050 | 32750 | 32750 | 32750 | 32700 | 4449 |
| 555 | 20240827 | 101100 | 40721563200 | 32800 | 32800 | 32800 | 32750 | 2300 |
| 556 | 20240827 | 101000 | 40646184850 | 32800 | 32850 | 32850 | 32750 | 1054 |
| 557 | 20240827 | 100900 | 40611615150 | 32850 | 32800 | 32850 | 32700 | 6836 |
| 558 | 20240827 | 100800 | 40387677200 | 32800 | 32800 | 32800 | 32750 | 1768 |
| 559 | 20240827 | 100700 | 40329714950 | 32800 | 32800 | 32800 | 32750 | 1323 |
| 560 | 20240827 | 100600 | 40286352250 | 32800 | 32750 | 32800 | 32750 | 1486 |
| 561 | 20240827 | 100500 | 40237685100 | 32750 | 32800 | 32800 | 32750 | 1645 |
| 562 | 20240827 | 100400 | 40183784000 | 32750 | 32900 | 32900 | 32750 | 4523 |
| 563 | 20240827 | 100300 | 40035350750 | 32900 | 32900 | 32950 | 32850 | 5134 |
| 564 | 20240827 | 100200 | 39866445900 | 32850 | 32850 | 32900 | 32800 | 2544 |
| 565 | 20240827 | 100100 | 39782906050 | 32850 | 32800 | 32850 | 32750 | 3173 |
| 566 | 20240827 | 100000 | 39678860500 | 32750 | 32700 | 32800 | 32700 | 2634 |
| 567 | 20240827 | 095900 | 39592653550 | 32700 | 32650 | 32750 | 32650 | 7427 |
| 568 | 20240827 | 095800 | 39349783250 | 32650 | 32900 | 32900 | 32650 | 24975 |
| 569 | 20240827 | 095700 | 38531109100 | 32900 | 32900 | 32950 | 32900 | 785 |
| 570 | 20240827 | 095600 | 38505274800 | 32900 | 32900 | 32950 | 32900 | 1989 |
| 571 | 20240827 | 095500 | 38439822450 | 32900 | 32900 | 32950 | 32850 | 3534 |
| 572 | 20240827 | 095400 | 38323640500 | 32850 | 32900 | 32900 | 32850 | 1967 |
| 573 | 20240827 | 095300 | 38258961250 | 32850 | 32850 | 32900 | 32850 | 1910 |
| 574 | 20240827 | 095200 | 38196173150 | 32850 | 32900 | 32950 | 32850 | 6563 |
| 575 | 20240827 | 095100 | 37980243750 | 32900 | 32900 | 33000 | 32850 | 4994 |
| 576 | 20240827 | 095000 | 37816034700 | 32850 | 33000 | 33050 | 32850 | 19172 |
| 577 | 20240827 | 094900 | 37184702750 | 33000 | 33050 | 33050 | 33000 | 9736 |
| 578 | 20240827 | 094800 | 36863412050 | 33000 | 33050 | 33100 | 33000 | 13354 |
| 579 | 20240827 | 094700 | 36422239550 | 33050 | 33150 | 33150 | 33050 | 6465 |
| 580 | 20240827 | 094600 | 36208172450 | 33150 | 33150 | 33150 | 33100 | 1846 |
| 581 | 20240827 | 094500 | 36147020750 | 33150 | 33100 | 33150 | 33050 | 2986 |
| 582 | 20240827 | 094400 | 36048185650 | 33050 | 33100 | 33100 | 33050 | 2134 |
| 583 | 20240827 | 094300 | 35977621500 | 33100 | 33100 | 33100 | 33050 | 3751 |
| 584 | 20240827 | 094200 | 35853602800 | 33100 | 33150 | 33150 | 33050 | 5818 |
| 585 | 20240827 | 094100 | 35660954200 | 33200 | 33150 | 33200 | 33100 | 4781 |
| 586 | 20240827 | 094000 | 35502474200 | 33150 | 33250 | 33250 | 33100 | 2319 |
| 587 | 20240827 | 093900 | 35425570350 | 33250 | 33200 | 33250 | 33100 | 1928 |
| 588 | 20240827 | 093800 | 35361589100 | 33150 | 33150 | 33200 | 33150 | 2195 |
| 589 | 20240827 | 093700 | 35288775700 | 33200 | 33200 | 33250 | 33100 | 9971 |
| 590 | 20240827 | 093600 | 34957741150 | 33250 | 33200 | 33250 | 33150 | 2503 |
| 591 | 20240827 | 093500 | 34874566500 | 33200 | 33100 | 33250 | 33050 | 9565 |
| 592 | 20240827 | 093400 | 34557944000 | 33100 | 33100 | 33150 | 33050 | 3081 |
| 593 | 20240827 | 093300 | 34455963650 | 33100 | 33150 | 33150 | 33050 | 8525 |
| 594 | 20240827 | 093200 | 34173715900 | 33150 | 33050 | 33250 | 33050 | 7703 |
| 595 | 20240827 | 093100 | 33918411450 | 33050 | 33100 | 33100 | 33000 | 8313 |
| 596 | 20240827 | 093000 | 33643597650 | 33150 | 33200 | 33250 | 33050 | 13831 |
| 597 | 20240827 | 092900 | 33185918900 | 33200 | 33250 | 33300 | 33200 | 5173 |
| 598 | 20240827 | 092800 | 33014083950 | 33300 | 33400 | 33450 | 33250 | 6863 |
| 599 | 20240827 | 092700 | 32785387200 | 33400 | 33450 | 33500 | 33400 | 3363 |
| 600 | 20240827 | 092600 | 32672884300 | 33450 | 33500 | 33550 | 33450 | 3457 |
| 601 | 20240827 | 092500 | 32557125750 | 33550 | 33550 | 33550 | 33450 | 6468 |
| 602 | 20240827 | 092400 | 32340337700 | 33550 | 33500 | 33550 | 33300 | 23448 |
| 603 | 20240827 | 092300 | 31555880350 | 33500 | 33400 | 33500 | 33400 | 10541 |
| 604 | 20240827 | 092200 | 31203154150 | 33400 | 33350 | 33400 | 33250 | 15403 |
| 605 | 20240827 | 092100 | 30689722150 | 33300 | 33350 | 33350 | 33300 | 3409 |
| 606 | 20240827 | 092000 | 30576189600 | 33300 | 33300 | 33350 | 33300 | 5845 |
| 607 | 20240827 | 091900 | 30381472900 | 33300 | 33300 | 33350 | 33250 | 6042 |
| 608 | 20240827 | 091800 | 30180280550 | 33300 | 33200 | 33300 | 33100 | 13025 |
| 609 | 20240827 | 091700 | 29748030350 | 33200 | 33050 | 33200 | 33000 | 15216 |
| 610 | 20240827 | 091600 | 29244065800 | 33050 | 33400 | 33450 | 32950 | 74369 |
| 611 | 20240827 | 091500 | 26779560700 | 33400 | 33550 | 33550 | 33400 | 13201 |
| 612 | 20240827 | 091400 | 26337533350 | 33550 | 33450 | 33650 | 33400 | 16472 |
| 613 | 20240827 | 091300 | 25785038500 | 33400 | 33400 | 33500 | 33350 | 8464 |
| 614 | 20240827 | 091200 | 25502046200 | 33400 | 33500 | 33600 | 33300 | 36903 |
| 615 | 20240827 | 091100 | 24267212800 | 33500 | 33350 | 33500 | 33350 | 16274 |
| 616 | 20240827 | 091000 | 23723285750 | 33350 | 33450 | 33550 | 33250 | 22330 |
| 617 | 20240827 | 090900 | 22978330900 | 33400 | 33500 | 33550 | 33250 | 51580 |
| 618 | 20240827 | 090800 | 21257077500 | 33550 | 33600 | 33650 | 33500 | 22766 |
| 619 | 20240827 | 090700 | 20493085950 | 33600 | 33900 | 33950 | 33500 | 50489 |
| 620 | 20240827 | 090600 | 18791754900 | 33950 | 34000 | 34100 | 33750 | 63667 |
| 621 | 20240827 | 090500 | 16632737050 | 33950 | 34300 | 34400 | 33950 | 88814 |
| 622 | 20240827 | 090400 | 13591284000 | 34250 | 33850 | 34300 | 33750 | 158359 |
| 623 | 20240827 | 090300 | 8198929450 | 33900 | 33850 | 34000 | 33800 | 73388 |
| 624 | 20240827 | 090200 | 5708231600 | 33850 | 34000 | 34000 | 33750 | 75016 |
| 625 | 20240827 | 090100 | 3169503700 | 33950 | 33100 | 34100 | 33000 | 64541 |
| 626 | 20240827 | 090000 | 994555350 | 33100 | 32600 | 33150 | 32600 | 29007 |