35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 192900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 3 | 20241129 | 192800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20241129 | 192700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20241129 | 192600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20241129 | 192500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20241129 | 192400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20241129 | 192300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20241129 | 192200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20241129 | 192100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20241129 | 192000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20241129 | 191900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20241129 | 191800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20241129 | 191700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20241129 | 191600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20241129 | 191500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20241129 | 191400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20241129 | 191300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20241129 | 191200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20241129 | 191100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20241129 | 191000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20241129 | 190900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20241129 | 190800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20241129 | 190700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20241129 | 190600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20241129 | 190500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20241129 | 190400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20241129 | 190300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20241129 | 190200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20241129 | 190100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20241129 | 190000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20241129 | 185900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 33 | 20241129 | 185800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20241129 | 185700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20241129 | 185600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20241129 | 185500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20241129 | 185400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20241129 | 185300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20241129 | 185200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20241129 | 185100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20241129 | 185000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20241129 | 184900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20241129 | 184800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20241129 | 184700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20241129 | 184600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20241129 | 184500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20241129 | 184400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20241129 | 184300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20241129 | 184200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20241129 | 184100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20241129 | 184000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20241129 | 183900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20241129 | 183800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20241129 | 183700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20241129 | 183600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20241129 | 183500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20241129 | 183400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20241129 | 183300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20241129 | 183200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20241129 | 183100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20241129 | 183000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20241129 | 182900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 63 | 20241129 | 182800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20241129 | 182700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20241129 | 182600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20241129 | 182500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20241129 | 182400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20241129 | 182300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20241129 | 182200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20241129 | 182100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20241129 | 182000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20241129 | 181900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20241129 | 181800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20241129 | 181700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20241129 | 181600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20241129 | 181500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20241129 | 181400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20241129 | 181300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20241129 | 181200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20241129 | 181100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20241129 | 181000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20241129 | 180900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20241129 | 180800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20241129 | 180700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20241129 | 180600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20241129 | 180500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20241129 | 180400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20241129 | 180300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20241129 | 180200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20241129 | 180100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20241129 | 180000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20241129 | 175900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 93 | 20241129 | 175800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20241129 | 175700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20241129 | 175600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20241129 | 175500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20241129 | 175400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20241129 | 175300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20241129 | 175200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20241129 | 175100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20241129 | 175000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20241129 | 174900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20241129 | 174800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20241129 | 174700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20241129 | 174600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20241129 | 174500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20241129 | 174400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20241129 | 174300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20241129 | 174200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20241129 | 174100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20241129 | 174000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20241129 | 173900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20241129 | 173800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20241129 | 173700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20241129 | 173600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20241129 | 173500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20241129 | 173400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20241129 | 173300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20241129 | 173200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20241129 | 173100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20241129 | 173000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20241129 | 172900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 123 | 20241129 | 172800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20241129 | 172700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20241129 | 172600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20241129 | 172500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20241129 | 172400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20241129 | 172300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20241129 | 172200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20241129 | 172100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20241129 | 172000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20241129 | 171900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20241129 | 171800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20241129 | 171700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20241129 | 171600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20241129 | 171500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20241129 | 171400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20241129 | 171300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20241129 | 171200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20241129 | 171100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20241129 | 171000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20241129 | 170900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20241129 | 170800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20241129 | 170700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20241129 | 170600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20241129 | 170500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20241129 | 170400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20241129 | 170300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20241129 | 170200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20241129 | 170100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20241129 | 170000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20241129 | 165900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 153 | 20241129 | 165800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20241129 | 165700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20241129 | 165600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20241129 | 165500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20241129 | 165400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20241129 | 165300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20241129 | 165200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20241129 | 165100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20241129 | 165000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20241129 | 164900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20241129 | 164800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20241129 | 164700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20241129 | 164600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20241129 | 164500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20241129 | 164400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20241129 | 164300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20241129 | 164200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20241129 | 164100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20241129 | 164000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20241129 | 163900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20241129 | 163800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20241129 | 163700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20241129 | 163600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20241129 | 163500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20241129 | 163400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20241129 | 163300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20241129 | 163200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20241129 | 163100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20241129 | 163000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20241129 | 162900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 183 | 20241129 | 162800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20241129 | 162700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20241129 | 162600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20241129 | 162500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20241129 | 162400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20241129 | 162300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20241129 | 162200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20241129 | 162100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20241129 | 162000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20241129 | 161900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20241129 | 161800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20241129 | 161700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20241129 | 161600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20241129 | 161500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20241129 | 161400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20241129 | 161300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20241129 | 161200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20241129 | 161100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20241129 | 161000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20241129 | 160900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20241129 | 160800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20241129 | 160700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20241129 | 160600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20241129 | 160500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20241129 | 160400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20241129 | 160300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20241129 | 160200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20241129 | 160100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20241129 | 160000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20241129 | 155900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 213 | 20241129 | 155800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20241129 | 155700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20241129 | 155600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20241129 | 155500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20241129 | 155400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20241129 | 155300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20241129 | 155200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20241129 | 155100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20241129 | 155000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20241129 | 154900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20241129 | 154800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20241129 | 154700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20241129 | 154600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20241129 | 154500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20241129 | 154400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20241129 | 154300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20241129 | 154200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20241129 | 154100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20241129 | 154000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20241129 | 153900 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20241129 | 153800 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20241129 | 153700 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20241129 | 153600 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20241129 | 153500 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20241129 | 153400 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20241129 | 153300 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20241129 | 153200 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20241129 | 153100 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20241129 | 153000 | 288385241450 | 35000 | 35000 | 35000 | 35000 | 132375 |
| 242 | 20241129 | 152900 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 243 | 20241129 | 152800 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20241129 | 152700 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20241129 | 152600 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20241129 | 152500 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20241129 | 152400 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20241129 | 152300 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20241129 | 152200 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20241129 | 152100 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20241129 | 152000 | 283752116450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20241129 | 151900 | 283752116450 | 35100 | 35100 | 35150 | 35050 | 23378 |
| 253 | 20241129 | 151800 | 282931336350 | 35100 | 35150 | 35150 | 35100 | 21054 |
| 254 | 20241129 | 151700 | 282191923250 | 35100 | 35150 | 35150 | 35100 | 12803 |
| 255 | 20241129 | 151600 | 281742309450 | 35100 | 35150 | 35200 | 35100 | 21341 |
| 256 | 20241129 | 151500 | 280992181800 | 35150 | 35150 | 35150 | 35100 | 14385 |
| 257 | 20241129 | 151400 | 280486745700 | 35150 | 35150 | 35150 | 35100 | 11940 |
| 258 | 20241129 | 151300 | 280067375550 | 35100 | 35200 | 35200 | 35100 | 18071 |
| 259 | 20241129 | 151200 | 279432257050 | 35150 | 35150 | 35200 | 35150 | 10607 |
| 260 | 20241129 | 151100 | 279059143700 | 35150 | 35150 | 35200 | 35100 | 18046 |
| 261 | 20241129 | 151000 | 278424768900 | 35100 | 35050 | 35150 | 35050 | 14697 |
| 262 | 20241129 | 150900 | 277908886200 | 35100 | 35050 | 35100 | 35050 | 4641 |
| 263 | 20241129 | 150800 | 277746023850 | 35100 | 35100 | 35100 | 35050 | 5268 |
| 264 | 20241129 | 150700 | 277561149650 | 35100 | 35050 | 35100 | 35050 | 13247 |
| 265 | 20241129 | 150600 | 277096400500 | 35050 | 35000 | 35100 | 35000 | 14967 |
| 266 | 20241129 | 150500 | 276571825050 | 35000 | 35000 | 35050 | 35000 | 11478 |
| 267 | 20241129 | 150400 | 276169579000 | 35050 | 35000 | 35050 | 34950 | 23115 |
| 268 | 20241129 | 150300 | 275360496450 | 35000 | 35000 | 35000 | 34950 | 7445 |
| 269 | 20241129 | 150200 | 275099986650 | 35000 | 34950 | 35000 | 34900 | 4015 |
| 270 | 20241129 | 150100 | 274959615650 | 34950 | 35000 | 35000 | 34900 | 13779 |
| 271 | 20241129 | 150000 | 274478260300 | 34950 | 34950 | 35000 | 34950 | 9231 |
| 272 | 20241129 | 145900 | 274155543800 | 34950 | 34950 | 35000 | 34950 | 4299 |
| 273 | 20241129 | 145800 | 274005241450 | 34950 | 34950 | 35000 | 34950 | 12905 |
| 274 | 20241129 | 145700 | 273553866800 | 35000 | 34950 | 35000 | 34950 | 13226 |
| 275 | 20241129 | 145600 | 273091090400 | 34950 | 34950 | 35000 | 34900 | 15149 |
| 276 | 20241129 | 145500 | 272561476450 | 34950 | 34950 | 35000 | 34950 | 12651 |
| 277 | 20241129 | 145400 | 272119267100 | 34950 | 35000 | 35000 | 34950 | 5793 |
| 278 | 20241129 | 145300 | 271916752400 | 34950 | 35000 | 35000 | 34950 | 6036 |
| 279 | 20241129 | 145200 | 271705720900 | 35000 | 34950 | 35000 | 34950 | 7506 |
| 280 | 20241129 | 145100 | 271443344950 | 34950 | 34900 | 35000 | 34900 | 5854 |
| 281 | 20241129 | 145000 | 271238755950 | 34900 | 34950 | 35000 | 34900 | 6643 |
| 282 | 20241129 | 144900 | 271006586200 | 34950 | 34950 | 35000 | 34950 | 4762 |
| 283 | 20241129 | 144800 | 270840021850 | 34950 | 34950 | 35000 | 34950 | 4584 |
| 284 | 20241129 | 144700 | 270679769700 | 34950 | 35000 | 35000 | 34950 | 8284 |
| 285 | 20241129 | 144600 | 270390197700 | 34950 | 34900 | 35000 | 34900 | 7236 |
| 286 | 20241129 | 144500 | 270137310700 | 34900 | 34900 | 35000 | 34900 | 17208 |
| 287 | 20241129 | 144400 | 269536136050 | 34950 | 34950 | 35000 | 34900 | 20441 |
| 288 | 20241129 | 144300 | 268821986800 | 34950 | 34950 | 35000 | 34950 | 5149 |
| 289 | 20241129 | 144200 | 268641929950 | 35000 | 35000 | 35050 | 34950 | 12205 |
| 290 | 20241129 | 144100 | 268214759350 | 35000 | 35100 | 35100 | 35000 | 12754 |
| 291 | 20241129 | 144000 | 267767932650 | 35100 | 35050 | 35100 | 35050 | 1611 |
| 292 | 20241129 | 143900 | 267711427550 | 35100 | 35050 | 35100 | 35050 | 3319 |
| 293 | 20241129 | 143800 | 267595021650 | 35050 | 35050 | 35100 | 35000 | 8224 |
| 294 | 20241129 | 143700 | 267306704700 | 35050 | 35050 | 35100 | 35000 | 5230 |
| 295 | 20241129 | 143600 | 267123403100 | 35050 | 35100 | 35150 | 35000 | 75265 |
| 296 | 20241129 | 143500 | 264486413600 | 35100 | 35100 | 35200 | 35100 | 5161 |
| 297 | 20241129 | 143400 | 264305065100 | 35150 | 35100 | 35150 | 35100 | 4375 |
| 298 | 20241129 | 143300 | 264151443550 | 35150 | 35150 | 35200 | 35100 | 3645 |
| 299 | 20241129 | 143200 | 264023344700 | 35150 | 35200 | 35200 | 35100 | 6792 |
| 300 | 20241129 | 143100 | 263784555300 | 35200 | 35200 | 35250 | 35150 | 7235 |
| 301 | 20241129 | 143000 | 263529875450 | 35200 | 35300 | 35300 | 35150 | 9905 |
| 302 | 20241129 | 142900 | 263181114700 | 35300 | 35100 | 35300 | 35100 | 15761 |
| 303 | 20241129 | 142800 | 262626218200 | 35100 | 35150 | 35150 | 35100 | 3669 |
| 304 | 20241129 | 142700 | 262497279200 | 35150 | 35150 | 35150 | 35100 | 11965 |
| 305 | 20241129 | 142600 | 262076826650 | 35150 | 35250 | 35250 | 35150 | 9066 |
| 306 | 20241129 | 142500 | 261757683050 | 35250 | 35300 | 35300 | 35200 | 4686 |
| 307 | 20241129 | 142400 | 261592486100 | 35300 | 35150 | 35300 | 35150 | 18737 |
| 308 | 20241129 | 142300 | 260932262900 | 35200 | 35200 | 35200 | 35150 | 11742 |
| 309 | 20241129 | 142200 | 260519477200 | 35200 | 35200 | 35200 | 35150 | 8637 |
| 310 | 20241129 | 142100 | 260215530400 | 35150 | 35150 | 35200 | 35150 | 4161 |
| 311 | 20241129 | 142000 | 260069184900 | 35200 | 35100 | 35200 | 35100 | 7982 |
| 312 | 20241129 | 141900 | 259788599350 | 35150 | 35150 | 35150 | 35100 | 2783 |
| 313 | 20241129 | 141800 | 259690871750 | 35150 | 35100 | 35150 | 35100 | 4843 |
| 314 | 20241129 | 141700 | 259520734100 | 35100 | 35200 | 35200 | 35100 | 5975 |
| 315 | 20241129 | 141600 | 259310730850 | 35150 | 35200 | 35200 | 35150 | 4434 |
| 316 | 20241129 | 141500 | 259154759700 | 35200 | 35150 | 35200 | 35100 | 3441 |
| 317 | 20241129 | 141400 | 259033795700 | 35100 | 35200 | 35200 | 35100 | 6140 |
| 318 | 20241129 | 141300 | 258817960750 | 35150 | 35100 | 35200 | 35100 | 11481 |
| 319 | 20241129 | 141200 | 258414287650 | 35150 | 35150 | 35200 | 35100 | 13531 |
| 320 | 20241129 | 141100 | 257938767300 | 35150 | 35150 | 35200 | 35150 | 8108 |
| 321 | 20241129 | 141000 | 257653698750 | 35200 | 35150 | 35200 | 35150 | 4569 |
| 322 | 20241129 | 140900 | 257493023500 | 35200 | 35250 | 35250 | 35150 | 14533 |
| 323 | 20241129 | 140800 | 256981451950 | 35200 | 35200 | 35250 | 35200 | 4872 |
| 324 | 20241129 | 140700 | 256809900500 | 35200 | 35250 | 35250 | 35200 | 5884 |
| 325 | 20241129 | 140600 | 256602735600 | 35250 | 35250 | 35300 | 35200 | 10349 |
| 326 | 20241129 | 140500 | 256237907400 | 35300 | 35250 | 35300 | 35200 | 8829 |
| 327 | 20241129 | 140400 | 255926588200 | 35300 | 35200 | 35300 | 35200 | 7424 |
| 328 | 20241129 | 140300 | 255664948200 | 35200 | 35200 | 35250 | 35200 | 6892 |
| 329 | 20241129 | 140200 | 255422148400 | 35250 | 35250 | 35300 | 35200 | 12033 |
| 330 | 20241129 | 140100 | 254997740150 | 35300 | 35300 | 35300 | 35250 | 8660 |
| 331 | 20241129 | 140000 | 254692228800 | 35300 | 35250 | 35300 | 35200 | 8097 |
| 332 | 20241129 | 135900 | 254406628000 | 35200 | 35200 | 35250 | 35200 | 5230 |
| 333 | 20241129 | 135800 | 254222318550 | 35250 | 35150 | 35250 | 35150 | 19027 |
| 334 | 20241129 | 135700 | 253552608900 | 35200 | 35100 | 35200 | 35100 | 3360 |
| 335 | 20241129 | 135600 | 253434521550 | 35100 | 35200 | 35200 | 35100 | 6825 |
| 336 | 20241129 | 135500 | 253194613400 | 35150 | 35200 | 35250 | 35100 | 6200 |
| 337 | 20241129 | 135400 | 252976633750 | 35150 | 35150 | 35200 | 35100 | 16382 |
| 338 | 20241129 | 135300 | 252400585400 | 35150 | 35150 | 35200 | 35100 | 19274 |
| 339 | 20241129 | 135200 | 251722930500 | 35150 | 35200 | 35200 | 35100 | 7045 |
| 340 | 20241129 | 135100 | 251475280250 | 35150 | 35150 | 35200 | 35100 | 6021 |
| 341 | 20241129 | 135000 | 251263748000 | 35100 | 35200 | 35250 | 35100 | 13961 |
| 342 | 20241129 | 134900 | 250772947150 | 35200 | 35300 | 35300 | 35200 | 14611 |
| 343 | 20241129 | 134800 | 250258041100 | 35300 | 35150 | 35300 | 35150 | 15278 |
| 344 | 20241129 | 134700 | 249719832350 | 35150 | 35100 | 35200 | 35100 | 15626 |
| 345 | 20241129 | 134600 | 249170562800 | 35100 | 35400 | 35450 | 35100 | 54986 |
| 346 | 20241129 | 134500 | 247229834350 | 35400 | 35300 | 35450 | 35300 | 50720 |
| 347 | 20241129 | 134400 | 245434987100 | 35350 | 35300 | 35350 | 35250 | 28064 |
| 348 | 20241129 | 134300 | 244443605400 | 35300 | 35350 | 35350 | 35250 | 44361 |
| 349 | 20241129 | 134200 | 242877196300 | 35300 | 35300 | 35350 | 35250 | 56922 |
| 350 | 20241129 | 134100 | 240867883900 | 35300 | 35100 | 35300 | 35100 | 58283 |
| 351 | 20241129 | 134000 | 238815977450 | 35150 | 34950 | 35150 | 34900 | 281343 |
| 352 | 20241129 | 133900 | 228969390000 | 34900 | 34900 | 34950 | 34850 | 51513 |
| 353 | 20241129 | 133800 | 227171610300 | 34850 | 34850 | 34900 | 34800 | 20841 |
| 354 | 20241129 | 133700 | 226445301250 | 34850 | 34800 | 34850 | 34800 | 2049 |
| 355 | 20241129 | 133600 | 226373978950 | 34800 | 34800 | 34850 | 34800 | 8299 |
| 356 | 20241129 | 133500 | 226085144550 | 34850 | 34800 | 34850 | 34800 | 7971 |
| 357 | 20241129 | 133400 | 225807598100 | 34800 | 34850 | 34850 | 34800 | 4979 |
| 358 | 20241129 | 133300 | 225634238250 | 34800 | 34800 | 34850 | 34800 | 2522 |
| 359 | 20241129 | 133200 | 225546410900 | 34850 | 34800 | 34850 | 34800 | 3574 |
| 360 | 20241129 | 133100 | 225421971200 | 34850 | 34750 | 34850 | 34750 | 49363 |
| 361 | 20241129 | 133000 | 223704088550 | 34750 | 34750 | 34800 | 34700 | 21962 |
| 362 | 20241129 | 132900 | 222940920900 | 34700 | 34650 | 34750 | 34650 | 4505 |
| 363 | 20241129 | 132800 | 222784588100 | 34700 | 34700 | 34750 | 34650 | 5514 |
| 364 | 20241129 | 132700 | 222593290650 | 34700 | 34700 | 34750 | 34700 | 13088 |
| 365 | 20241129 | 132600 | 222139050500 | 34700 | 34750 | 34750 | 34700 | 1610 |
| 366 | 20241129 | 132500 | 222083163000 | 34750 | 34750 | 34750 | 34700 | 1155 |
| 367 | 20241129 | 132400 | 222043066300 | 34700 | 34700 | 34750 | 34700 | 10051 |
| 368 | 20241129 | 132300 | 221694071350 | 34750 | 34750 | 34750 | 34700 | 2578 |
| 369 | 20241129 | 132200 | 221604544850 | 34700 | 34750 | 34800 | 34700 | 3316 |
| 370 | 20241129 | 132100 | 221489308950 | 34800 | 34750 | 34800 | 34700 | 5079 |
| 371 | 20241129 | 132000 | 221312902000 | 34750 | 34700 | 34800 | 34700 | 6880 |
| 372 | 20241129 | 131900 | 221073842050 | 34750 | 34750 | 34800 | 34700 | 8230 |
| 373 | 20241129 | 131800 | 220787856350 | 34800 | 34700 | 34800 | 34700 | 14517 |
| 374 | 20241129 | 131700 | 220283416650 | 34750 | 34700 | 34750 | 34700 | 1508 |
| 375 | 20241129 | 131600 | 220231069350 | 34700 | 34700 | 34750 | 34700 | 4474 |
| 376 | 20241129 | 131500 | 220075778700 | 34700 | 34750 | 34800 | 34700 | 6334 |
| 377 | 20241129 | 131400 | 219855839800 | 34750 | 34700 | 34750 | 34700 | 5914 |
| 378 | 20241129 | 131300 | 219650457650 | 34700 | 34750 | 34800 | 34700 | 25215 |
| 379 | 20241129 | 131200 | 218774266050 | 34800 | 34750 | 34800 | 34750 | 5285 |
| 380 | 20241129 | 131100 | 218590542250 | 34800 | 34800 | 34800 | 34750 | 1477 |
| 381 | 20241129 | 131000 | 218539186100 | 34750 | 34750 | 34800 | 34750 | 1508 |
| 382 | 20241129 | 130900 | 218486761050 | 34800 | 34750 | 34800 | 34750 | 1862 |
| 383 | 20241129 | 130800 | 218422000000 | 34800 | 34800 | 34800 | 34750 | 4612 |
| 384 | 20241129 | 130700 | 218261681700 | 34800 | 34700 | 34800 | 34650 | 18596 |
| 385 | 20241129 | 130600 | 217615356950 | 34700 | 34700 | 34700 | 34650 | 5322 |
| 386 | 20241129 | 130500 | 217430814300 | 34650 | 34650 | 34700 | 34650 | 1922 |
| 387 | 20241129 | 130400 | 217364150750 | 34700 | 34700 | 34750 | 34650 | 1908 |
| 388 | 20241129 | 130300 | 217297980850 | 34700 | 34700 | 34750 | 34650 | 5454 |
| 389 | 20241129 | 130200 | 217108743450 | 34700 | 34700 | 34750 | 34700 | 3680 |
| 390 | 20241129 | 130100 | 216981017400 | 34750 | 34700 | 34750 | 34700 | 2973 |
| 391 | 20241129 | 130000 | 216877815700 | 34700 | 34700 | 34750 | 34700 | 2450 |
| 392 | 20241129 | 125900 | 216792761300 | 34750 | 34750 | 34800 | 34700 | 4874 |
| 393 | 20241129 | 125800 | 216623392650 | 34750 | 34700 | 34800 | 34700 | 2287 |
| 394 | 20241129 | 125700 | 216543870750 | 34750 | 34750 | 34750 | 34700 | 3181 |
| 395 | 20241129 | 125600 | 216433356650 | 34700 | 34700 | 34750 | 34700 | 4461 |
| 396 | 20241129 | 125500 | 216278499050 | 34700 | 34700 | 34750 | 34700 | 2301 |
| 397 | 20241129 | 125400 | 216198596500 | 34700 | 34650 | 34750 | 34650 | 4763 |
| 398 | 20241129 | 125300 | 216033347500 | 34650 | 34650 | 34700 | 34650 | 1571 |
| 399 | 20241129 | 125200 | 215978889300 | 34650 | 34650 | 34700 | 34650 | 979 |
| 400 | 20241129 | 125100 | 215944956550 | 34650 | 34650 | 34700 | 34600 | 3089 |
| 401 | 20241129 | 125000 | 215837927600 | 34650 | 34650 | 34700 | 34600 | 10435 |
| 402 | 20241129 | 124900 | 215476561000 | 34600 | 34650 | 34700 | 34600 | 2033 |
| 403 | 20241129 | 124800 | 215406178050 | 34650 | 34650 | 34700 | 34600 | 1879 |
| 404 | 20241129 | 124700 | 215341086400 | 34650 | 34650 | 34700 | 34650 | 6001 |
| 405 | 20241129 | 124600 | 215133140350 | 34700 | 34650 | 34700 | 34600 | 5355 |
| 406 | 20241129 | 124500 | 214947525950 | 34600 | 34650 | 34650 | 34600 | 1912 |
| 407 | 20241129 | 124400 | 214881327800 | 34600 | 34600 | 34650 | 34600 | 2803 |
| 408 | 20241129 | 124300 | 214784242650 | 34650 | 34650 | 34700 | 34600 | 12484 |
| 409 | 20241129 | 124200 | 214351690600 | 34700 | 34700 | 34700 | 34650 | 1470 |
| 410 | 20241129 | 124100 | 214300725600 | 34650 | 34650 | 34700 | 34650 | 5128 |
| 411 | 20241129 | 124000 | 214122994050 | 34700 | 34700 | 34750 | 34650 | 13990 |
| 412 | 20241129 | 123900 | 213637650000 | 34700 | 34750 | 34750 | 34700 | 2689 |
| 413 | 20241129 | 123800 | 213544324450 | 34750 | 34750 | 34750 | 34700 | 6332 |
| 414 | 20241129 | 123700 | 213324566250 | 34700 | 34700 | 34750 | 34700 | 1424 |
| 415 | 20241129 | 123600 | 213275107150 | 34750 | 34750 | 34750 | 34700 | 1963 |
| 416 | 20241129 | 123500 | 213206967700 | 34700 | 34750 | 34750 | 34700 | 6839 |
| 417 | 20241129 | 123400 | 212969595200 | 34700 | 34800 | 34850 | 34700 | 26194 |
| 418 | 20241129 | 123300 | 212058592950 | 34800 | 34850 | 34850 | 34800 | 3063 |
| 419 | 20241129 | 123200 | 211951948250 | 34850 | 34850 | 34850 | 34800 | 1568 |
| 420 | 20241129 | 123100 | 211897357700 | 34800 | 34800 | 34850 | 34800 | 1883 |
| 421 | 20241129 | 123000 | 211831806200 | 34800 | 34800 | 34850 | 34800 | 1749 |
| 422 | 20241129 | 122900 | 211770931450 | 34850 | 34850 | 34850 | 34800 | 1774 |
| 423 | 20241129 | 122800 | 211709158500 | 34800 | 34850 | 34850 | 34800 | 3439 |
| 424 | 20241129 | 122700 | 211589408100 | 34850 | 34850 | 34850 | 34800 | 1818 |
| 425 | 20241129 | 122600 | 211526074100 | 34850 | 34900 | 34900 | 34800 | 4415 |
| 426 | 20241129 | 122500 | 211372205050 | 34900 | 34900 | 34900 | 34850 | 6127 |
| 427 | 20241129 | 122400 | 211158663750 | 34900 | 34900 | 34900 | 34850 | 2319 |
| 428 | 20241129 | 122300 | 211077830800 | 34900 | 34850 | 34900 | 34850 | 3271 |
| 429 | 20241129 | 122200 | 210963778700 | 34850 | 34850 | 34900 | 34850 | 1654 |
| 430 | 20241129 | 122100 | 210906102300 | 34900 | 34850 | 34900 | 34850 | 4710 |
| 431 | 20241129 | 122000 | 210741891000 | 34850 | 34850 | 34900 | 34850 | 7329 |
| 432 | 20241129 | 121900 | 210486428850 | 34900 | 34850 | 34900 | 34850 | 2784 |
| 433 | 20241129 | 121800 | 210389351600 | 34900 | 34850 | 34900 | 34850 | 12362 |
| 434 | 20241129 | 121700 | 209958087150 | 34900 | 34850 | 34900 | 34850 | 1405 |
| 435 | 20241129 | 121600 | 209909085900 | 34900 | 34900 | 34900 | 34850 | 4248 |
| 436 | 20241129 | 121500 | 209760898050 | 34850 | 34900 | 34900 | 34850 | 3086 |
| 437 | 20241129 | 121400 | 209653272500 | 34850 | 34900 | 34900 | 34850 | 4809 |
| 438 | 20241129 | 121300 | 209485599300 | 34850 | 34850 | 34900 | 34800 | 6668 |
| 439 | 20241129 | 121200 | 209253208900 | 34900 | 34850 | 34900 | 34800 | 9062 |
| 440 | 20241129 | 121100 | 208937383800 | 34850 | 34800 | 34850 | 34800 | 27383 |
| 441 | 20241129 | 121000 | 207983399950 | 34800 | 34800 | 34850 | 34800 | 2172 |
| 442 | 20241129 | 120900 | 207907794400 | 34850 | 34800 | 34850 | 34800 | 636 |
| 443 | 20241129 | 120800 | 207885651550 | 34850 | 34850 | 34850 | 34800 | 1751 |
| 444 | 20241129 | 120700 | 207824667850 | 34850 | 34850 | 34850 | 34800 | 1469 |
| 445 | 20241129 | 120600 | 207773525450 | 34850 | 34800 | 34850 | 34800 | 6526 |
| 446 | 20241129 | 120500 | 207546359100 | 34800 | 34800 | 34850 | 34800 | 2254 |
| 447 | 20241129 | 120400 | 207467886250 | 34850 | 34800 | 34850 | 34800 | 5105 |
| 448 | 20241129 | 120300 | 207290167300 | 34800 | 34800 | 34850 | 34800 | 4107 |
| 449 | 20241129 | 120200 | 207147136150 | 34850 | 34800 | 34850 | 34800 | 1765 |
| 450 | 20241129 | 120100 | 207085682700 | 34800 | 34800 | 34850 | 34800 | 2312 |
| 451 | 20241129 | 120000 | 207005206100 | 34800 | 34800 | 34850 | 34800 | 4367 |
| 452 | 20241129 | 115900 | 206853189200 | 34800 | 34800 | 34850 | 34750 | 6141 |
| 453 | 20241129 | 115800 | 206639493250 | 34850 | 34850 | 34850 | 34750 | 4361 |
| 454 | 20241129 | 115700 | 206487758450 | 34850 | 34750 | 34850 | 34750 | 25260 |
| 455 | 20241129 | 115600 | 205608771550 | 34750 | 34800 | 34800 | 34750 | 2657 |
| 456 | 20241129 | 115500 | 205516416150 | 34800 | 34750 | 34800 | 34700 | 6709 |
| 457 | 20241129 | 115400 | 205283551300 | 34750 | 34750 | 34800 | 34750 | 2669 |
| 458 | 20241129 | 115300 | 205190797500 | 34750 | 34750 | 34800 | 34700 | 8143 |
| 459 | 20241129 | 115200 | 204907901250 | 34750 | 34750 | 34800 | 34700 | 4973 |
| 460 | 20241129 | 115100 | 204735071800 | 34750 | 34750 | 34800 | 34700 | 3569 |
| 461 | 20241129 | 115000 | 204611045250 | 34750 | 34700 | 34800 | 34700 | 5077 |
| 462 | 20241129 | 114900 | 204434626900 | 34750 | 34800 | 34800 | 34700 | 6010 |
| 463 | 20241129 | 114800 | 204225801550 | 34750 | 34750 | 34800 | 34750 | 1562 |
| 464 | 20241129 | 114700 | 204171486700 | 34750 | 34800 | 34800 | 34750 | 1132 |
| 465 | 20241129 | 114600 | 204132132850 | 34750 | 34800 | 34800 | 34750 | 7859 |
| 466 | 20241129 | 114500 | 203858944750 | 34750 | 34700 | 34800 | 34700 | 22552 |
| 467 | 20241129 | 114400 | 203074797800 | 34750 | 34750 | 34750 | 34700 | 2086 |
| 468 | 20241129 | 114300 | 203002395400 | 34700 | 34700 | 34750 | 34650 | 8111 |
| 469 | 20241129 | 114200 | 202720942300 | 34650 | 34650 | 34700 | 34650 | 2481 |
| 470 | 20241129 | 114100 | 202634918150 | 34650 | 34700 | 34750 | 34650 | 5844 |
| 471 | 20241129 | 114000 | 202432134750 | 34700 | 34750 | 34750 | 34700 | 3576 |
| 472 | 20241129 | 113900 | 202307952000 | 34750 | 34700 | 34750 | 34650 | 4628 |
| 473 | 20241129 | 113800 | 202147269700 | 34700 | 34750 | 34750 | 34650 | 6708 |
| 474 | 20241129 | 113700 | 201914510550 | 34750 | 34750 | 34800 | 34700 | 10265 |
| 475 | 20241129 | 113600 | 201557760200 | 34750 | 34750 | 34800 | 34750 | 6041 |
| 476 | 20241129 | 113500 | 201347661950 | 34750 | 34750 | 34800 | 34750 | 3633 |
| 477 | 20241129 | 113400 | 201221314650 | 34750 | 34800 | 34800 | 34750 | 3265 |
| 478 | 20241129 | 113300 | 201107782400 | 34750 | 34750 | 34800 | 34750 | 5264 |
| 479 | 20241129 | 113200 | 200924790200 | 34800 | 34750 | 34800 | 34750 | 3627 |
| 480 | 20241129 | 113100 | 200798666350 | 34800 | 34750 | 34800 | 34750 | 1739 |
| 481 | 20241129 | 113000 | 200738203200 | 34800 | 34750 | 34800 | 34700 | 9514 |
| 482 | 20241129 | 112900 | 200407615550 | 34750 | 34700 | 34750 | 34700 | 2348 |
| 483 | 20241129 | 112800 | 200326130350 | 34700 | 34700 | 34750 | 34700 | 4794 |
| 484 | 20241129 | 112700 | 200159677250 | 34750 | 34700 | 34750 | 34650 | 7103 |
| 485 | 20241129 | 112600 | 199913394400 | 34700 | 34700 | 34700 | 34650 | 3542 |
| 486 | 20241129 | 112500 | 199790568550 | 34700 | 34700 | 34700 | 34650 | 4308 |
| 487 | 20241129 | 112400 | 199641240750 | 34650 | 34700 | 34700 | 34600 | 8869 |
| 488 | 20241129 | 112300 | 199333809100 | 34700 | 34700 | 34700 | 34650 | 6809 |
| 489 | 20241129 | 112200 | 199097685550 | 34700 | 34750 | 34750 | 34650 | 6916 |
| 490 | 20241129 | 112100 | 198857677050 | 34700 | 34750 | 34750 | 34700 | 4037 |
| 491 | 20241129 | 112000 | 198717538300 | 34700 | 34750 | 34800 | 34700 | 10200 |
| 492 | 20241129 | 111900 | 198363065100 | 34800 | 34750 | 34800 | 34750 | 9107 |
| 493 | 20241129 | 111800 | 198046181250 | 34800 | 34750 | 34800 | 34750 | 1740 |
| 494 | 20241129 | 111700 | 197985684250 | 34800 | 34800 | 34800 | 34750 | 1489 |
| 495 | 20241129 | 111600 | 197933908500 | 34750 | 34650 | 34750 | 34650 | 14796 |
| 496 | 20241129 | 111500 | 197420132250 | 34650 | 34700 | 34750 | 34650 | 7337 |
| 497 | 20241129 | 111400 | 197165492450 | 34700 | 34750 | 34800 | 34700 | 5312 |
| 498 | 20241129 | 111300 | 196980918650 | 34750 | 34850 | 34850 | 34750 | 11027 |
| 499 | 20241129 | 111200 | 196597240000 | 34800 | 34800 | 34850 | 34750 | 10951 |
| 500 | 20241129 | 111100 | 196216144750 | 34800 | 34800 | 34800 | 34750 | 4930 |
| 501 | 20241129 | 111000 | 196044629450 | 34800 | 34800 | 34800 | 34750 | 9486 |
| 502 | 20241129 | 110900 | 195714704800 | 34800 | 34650 | 34800 | 34650 | 31522 |
| 503 | 20241129 | 110800 | 194620008000 | 34700 | 34650 | 34700 | 34600 | 11382 |
| 504 | 20241129 | 110700 | 194225649300 | 34600 | 34650 | 34650 | 34600 | 5446 |
| 505 | 20241129 | 110600 | 194037030750 | 34600 | 34550 | 34650 | 34550 | 25653 |
| 506 | 20241129 | 110500 | 193149203250 | 34550 | 34550 | 34600 | 34550 | 10026 |
| 507 | 20241129 | 110400 | 192802506800 | 34550 | 34600 | 34600 | 34550 | 10107 |
| 508 | 20241129 | 110300 | 192453021500 | 34550 | 34500 | 34600 | 34500 | 14151 |
| 509 | 20241129 | 110200 | 191964416050 | 34500 | 34500 | 34500 | 34450 | 13549 |
| 510 | 20241129 | 110100 | 191497409800 | 34500 | 34500 | 34500 | 34450 | 6305 |
| 511 | 20241129 | 110000 | 191280053150 | 34450 | 34450 | 34500 | 34400 | 4788 |
| 512 | 20241129 | 105900 | 191115191300 | 34450 | 34450 | 34500 | 34450 | 3648 |
| 513 | 20241129 | 105800 | 190989503350 | 34450 | 34500 | 34500 | 34450 | 14013 |
| 514 | 20241129 | 105700 | 190506701350 | 34500 | 34450 | 34500 | 34450 | 5540 |
| 515 | 20241129 | 105600 | 190315677850 | 34500 | 34500 | 34500 | 34450 | 3214 |
| 516 | 20241129 | 105500 | 190204867100 | 34450 | 34550 | 34550 | 34450 | 3688 |
| 517 | 20241129 | 105400 | 190077607000 | 34550 | 34500 | 34550 | 34450 | 12579 |
| 518 | 20241129 | 105300 | 189643590350 | 34500 | 34550 | 34550 | 34500 | 2928 |
| 519 | 20241129 | 105200 | 189542543350 | 34550 | 34500 | 34550 | 34500 | 4224 |
| 520 | 20241129 | 105100 | 189396697200 | 34500 | 34500 | 34550 | 34450 | 6773 |
| 521 | 20241129 | 105000 | 189163082400 | 34500 | 34550 | 34550 | 34450 | 5181 |
| 522 | 20241129 | 104900 | 188984373100 | 34550 | 34500 | 34550 | 34450 | 6320 |
| 523 | 20241129 | 104800 | 188766349300 | 34550 | 34500 | 34550 | 34450 | 9594 |
| 524 | 20241129 | 104700 | 188435446750 | 34550 | 34500 | 34550 | 34500 | 5505 |
| 525 | 20241129 | 104600 | 188245501650 | 34550 | 34550 | 34600 | 34500 | 10451 |
| 526 | 20241129 | 104500 | 187884572250 | 34550 | 34600 | 34600 | 34500 | 18702 |
| 527 | 20241129 | 104400 | 187238712600 | 34550 | 34550 | 34600 | 34500 | 9487 |
| 528 | 20241129 | 104300 | 186911034250 | 34550 | 34550 | 34550 | 34500 | 2137 |
| 529 | 20241129 | 104200 | 186837271350 | 34550 | 34600 | 34600 | 34500 | 11649 |
| 530 | 20241129 | 104100 | 186434886250 | 34550 | 34600 | 34600 | 34550 | 3883 |
| 531 | 20241129 | 104000 | 186300673800 | 34600 | 34550 | 34600 | 34550 | 5761 |
| 532 | 20241129 | 103900 | 186101571750 | 34600 | 34500 | 34600 | 34450 | 16543 |
| 533 | 20241129 | 103800 | 185530769600 | 34500 | 34450 | 34500 | 34400 | 4578 |
| 534 | 20241129 | 103700 | 185372996500 | 34450 | 34450 | 34500 | 34400 | 10033 |
| 535 | 20241129 | 103600 | 185027269850 | 34450 | 34450 | 34500 | 34450 | 5255 |
| 536 | 20241129 | 103500 | 184846173100 | 34450 | 34450 | 34500 | 34400 | 11081 |
| 537 | 20241129 | 103400 | 184464622350 | 34400 | 34400 | 34450 | 34400 | 5061 |
| 538 | 20241129 | 103300 | 184290436350 | 34450 | 34500 | 34500 | 34350 | 29137 |
| 539 | 20241129 | 103200 | 183287746900 | 34450 | 34550 | 34550 | 34450 | 7945 |
| 540 | 20241129 | 103100 | 183013745550 | 34600 | 34550 | 34600 | 34450 | 18268 |
| 541 | 20241129 | 103000 | 182383518050 | 34550 | 34700 | 34700 | 34500 | 12480 |
| 542 | 20241129 | 102900 | 181951737150 | 34700 | 34700 | 34750 | 34600 | 16478 |
| 543 | 20241129 | 102800 | 181380645150 | 34700 | 34650 | 34750 | 34600 | 14060 |
| 544 | 20241129 | 102700 | 180892983400 | 34650 | 34600 | 34650 | 34550 | 12955 |
| 545 | 20241129 | 102600 | 180444641850 | 34600 | 34450 | 34600 | 34450 | 19370 |
| 546 | 20241129 | 102500 | 179776115400 | 34500 | 34500 | 34500 | 34450 | 8052 |
| 547 | 20241129 | 102400 | 179498613700 | 34500 | 34500 | 34500 | 34450 | 11177 |
| 548 | 20241129 | 102300 | 179113353900 | 34500 | 34450 | 34500 | 34400 | 15330 |
| 549 | 20241129 | 102200 | 178584803250 | 34400 | 34400 | 34450 | 34400 | 12411 |
| 550 | 20241129 | 102100 | 178157790850 | 34400 | 34400 | 34450 | 34350 | 14678 |
| 551 | 20241129 | 102000 | 177653002000 | 34400 | 34400 | 34450 | 34350 | 23068 |
| 552 | 20241129 | 101900 | 176859638050 | 34400 | 34450 | 34500 | 34350 | 38464 |
| 553 | 20241129 | 101800 | 175535884350 | 34500 | 34550 | 34550 | 34450 | 49656 |
| 554 | 20241129 | 101700 | 173823075200 | 34550 | 34500 | 34600 | 34500 | 18794 |
| 555 | 20241129 | 101600 | 173173993950 | 34550 | 34700 | 34750 | 34500 | 94075 |
| 556 | 20241129 | 101500 | 169916291050 | 34750 | 34750 | 34800 | 34700 | 16326 |
| 557 | 20241129 | 101400 | 169348820150 | 34750 | 34950 | 34950 | 34750 | 73582 |
| 558 | 20241129 | 101300 | 166782298800 | 34900 | 34900 | 34950 | 34850 | 19864 |
| 559 | 20241129 | 101200 | 166089125650 | 34900 | 34900 | 34950 | 34850 | 42362 |
| 560 | 20241129 | 101100 | 164610690850 | 34900 | 34900 | 34900 | 34850 | 7893 |
| 561 | 20241129 | 101000 | 164335502350 | 34900 | 34850 | 34900 | 34800 | 17639 |
| 562 | 20241129 | 100900 | 163720636350 | 34850 | 34850 | 34900 | 34800 | 9813 |
| 563 | 20241129 | 100800 | 163378637500 | 34850 | 34850 | 34850 | 34750 | 16944 |
| 564 | 20241129 | 100700 | 162788646700 | 34850 | 34800 | 34850 | 34750 | 19539 |
| 565 | 20241129 | 100600 | 162108935450 | 34750 | 34750 | 34800 | 34700 | 19042 |
| 566 | 20241129 | 100500 | 161447546650 | 34700 | 34700 | 34750 | 34650 | 20382 |
| 567 | 20241129 | 100400 | 160740345550 | 34700 | 34750 | 34750 | 34650 | 16855 |
| 568 | 20241129 | 100300 | 160155571400 | 34750 | 34700 | 34750 | 34700 | 7759 |
| 569 | 20241129 | 100200 | 159886215250 | 34700 | 34750 | 34750 | 34700 | 18516 |
| 570 | 20241129 | 100100 | 159243645100 | 34700 | 34800 | 34800 | 34700 | 12854 |
| 571 | 20241129 | 100000 | 158797080350 | 34750 | 34750 | 34800 | 34750 | 10342 |
| 572 | 20241129 | 095900 | 158437495850 | 34800 | 34750 | 34850 | 34700 | 8933 |
| 573 | 20241129 | 095800 | 158127031900 | 34750 | 34850 | 34850 | 34750 | 18175 |
| 574 | 20241129 | 095700 | 157494853800 | 34850 | 34900 | 34950 | 34800 | 26644 |
| 575 | 20241129 | 095600 | 156566009950 | 34900 | 34900 | 34950 | 34800 | 19134 |
| 576 | 20241129 | 095500 | 155898487600 | 34950 | 34950 | 34950 | 34850 | 20809 |
| 577 | 20241129 | 095400 | 155171835300 | 34950 | 34900 | 34950 | 34850 | 22997 |
| 578 | 20241129 | 095300 | 154369276200 | 34850 | 34900 | 34900 | 34850 | 12840 |
| 579 | 20241129 | 095200 | 153921515750 | 34900 | 34750 | 34900 | 34700 | 27201 |
| 580 | 20241129 | 095100 | 152974959500 | 34750 | 34750 | 34800 | 34700 | 15635 |
| 581 | 20241129 | 095000 | 152431609300 | 34750 | 34800 | 34850 | 34700 | 14421 |
| 582 | 20241129 | 094900 | 151930215300 | 34800 | 34800 | 34850 | 34750 | 7989 |
| 583 | 20241129 | 094800 | 151652365700 | 34800 | 34900 | 34900 | 34750 | 19537 |
| 584 | 20241129 | 094700 | 150971809250 | 34900 | 34950 | 35000 | 34850 | 43832 |
| 585 | 20241129 | 094600 | 149440831100 | 34950 | 35000 | 35000 | 34900 | 33017 |
| 586 | 20241129 | 094500 | 148286510450 | 34950 | 34950 | 35000 | 34900 | 31556 |
| 587 | 20241129 | 094400 | 147183761150 | 34950 | 34950 | 34950 | 34850 | 29066 |
| 588 | 20241129 | 094300 | 146169474450 | 34950 | 35000 | 35000 | 34900 | 36236 |
| 589 | 20241129 | 094200 | 144902623200 | 35000 | 34950 | 35000 | 34900 | 30454 |
| 590 | 20241129 | 094100 | 143837865250 | 34950 | 34950 | 34950 | 34900 | 28888 |
| 591 | 20241129 | 094000 | 142828533700 | 34950 | 34800 | 34950 | 34800 | 46283 |
| 592 | 20241129 | 093900 | 141213804700 | 34800 | 34800 | 34850 | 34750 | 23810 |
| 593 | 20241129 | 093800 | 140385339250 | 34750 | 34700 | 34800 | 34650 | 21173 |
| 594 | 20241129 | 093700 | 139649528500 | 34700 | 34800 | 34850 | 34700 | 42649 |
| 595 | 20241129 | 093600 | 138167582250 | 34850 | 34900 | 34900 | 34750 | 53013 |
| 596 | 20241129 | 093500 | 136319828850 | 34900 | 34800 | 34900 | 34750 | 38597 |
| 597 | 20241129 | 093400 | 134975807550 | 34800 | 34750 | 34800 | 34700 | 33944 |
| 598 | 20241129 | 093300 | 133796315100 | 34750 | 34750 | 34800 | 34700 | 32745 |
| 599 | 20241129 | 093200 | 132658531200 | 34750 | 34750 | 34800 | 34650 | 55508 |
| 600 | 20241129 | 093100 | 130731644350 | 34750 | 34650 | 34800 | 34650 | 53761 |
| 601 | 20241129 | 093000 | 128865076150 | 34650 | 34600 | 34650 | 34550 | 31133 |
| 602 | 20241129 | 092900 | 127787212400 | 34600 | 34650 | 34650 | 34500 | 41097 |
| 603 | 20241129 | 092800 | 126365664300 | 34650 | 34500 | 34650 | 34450 | 59913 |
| 604 | 20241129 | 092700 | 124294368950 | 34450 | 34500 | 34500 | 34450 | 40985 |
| 605 | 20241129 | 092600 | 122881151200 | 34500 | 34450 | 34500 | 34350 | 46085 |
| 606 | 20241129 | 092500 | 121294386600 | 34450 | 34450 | 34500 | 34400 | 47530 |
| 607 | 20241129 | 092400 | 119657356400 | 34450 | 34300 | 34450 | 34250 | 40903 |
| 608 | 20241129 | 092300 | 118252753150 | 34350 | 34150 | 34350 | 34100 | 110240 |
| 609 | 20241129 | 092200 | 114485309100 | 34150 | 34250 | 34250 | 34150 | 51707 |
| 610 | 20241129 | 092100 | 112717068750 | 34250 | 34200 | 34300 | 34150 | 101103 |
| 611 | 20241129 | 092000 | 109259397250 | 34200 | 34350 | 34400 | 34200 | 81966 |
| 612 | 20241129 | 091900 | 106449563050 | 34300 | 34400 | 34450 | 34300 | 44945 |
| 613 | 20241129 | 091800 | 104904734500 | 34450 | 34450 | 34500 | 34350 | 41878 |
| 614 | 20241129 | 091700 | 103463437750 | 34450 | 34450 | 34500 | 34350 | 46068 |
| 615 | 20241129 | 091600 | 101877918250 | 34450 | 34500 | 34550 | 34350 | 52197 |
| 616 | 20241129 | 091500 | 100081280600 | 34500 | 34400 | 34600 | 34300 | 110138 |
| 617 | 20241129 | 091400 | 96289255900 | 34450 | 34400 | 34500 | 34300 | 93124 |
| 618 | 20241129 | 091300 | 93086075950 | 34450 | 34700 | 34750 | 34450 | 217865 |
| 619 | 20241129 | 091200 | 85557803900 | 34750 | 34950 | 34950 | 34600 | 136532 |
| 620 | 20241129 | 091100 | 80813030150 | 34900 | 34900 | 35000 | 34850 | 45151 |
| 621 | 20241129 | 091000 | 79235435600 | 34900 | 34850 | 34950 | 34800 | 44961 |
| 622 | 20241129 | 090900 | 77667271700 | 34850 | 34950 | 35000 | 34750 | 78671 |
| 623 | 20241129 | 090800 | 74926195900 | 34950 | 35000 | 35050 | 34900 | 45957 |
| 624 | 20241129 | 090700 | 73319479200 | 35000 | 34950 | 35100 | 34850 | 81924 |
| 625 | 20241129 | 090600 | 70452086600 | 34950 | 35100 | 35100 | 34900 | 56655 |
| 626 | 20241129 | 090500 | 68470099750 | 35050 | 35000 | 35300 | 34850 | 110041 |
| 627 | 20241129 | 090400 | 64608362600 | 35050 | 35200 | 35250 | 34900 | 89541 |
| 628 | 20241129 | 090300 | 61469373900 | 35200 | 35000 | 35400 | 34950 | 331373 |
| 629 | 20241129 | 090200 | 49825774350 | 35000 | 34650 | 35000 | 34550 | 206614 |
| 630 | 20241129 | 090100 | 42630479300 | 34700 | 34850 | 35000 | 34550 | 208532 |
| 631 | 20241129 | 090000 | 35389744550 | 34800 | 34650 | 35300 | 34500 | 1015399 |