35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 3 | 20241206 | 192700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20241206 | 192600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20241206 | 192500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20241206 | 192400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20241206 | 192300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20241206 | 192200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20241206 | 192100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20241206 | 192000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20241206 | 191900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20241206 | 191800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20241206 | 191700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20241206 | 191600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20241206 | 191500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20241206 | 191400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20241206 | 191300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20241206 | 191200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20241206 | 191100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20241206 | 191000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20241206 | 190900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20241206 | 190800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20241206 | 190700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20241206 | 190600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20241206 | 190500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20241206 | 190400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20241206 | 190300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20241206 | 190200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20241206 | 190100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20241206 | 190000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20241206 | 185900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20241206 | 185800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 33 | 20241206 | 185700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20241206 | 185600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20241206 | 185500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20241206 | 185400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20241206 | 185300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20241206 | 185200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20241206 | 185100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20241206 | 185000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20241206 | 184900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20241206 | 184800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20241206 | 184700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20241206 | 184600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20241206 | 184500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20241206 | 184400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20241206 | 184300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20241206 | 184200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20241206 | 184100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20241206 | 184000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20241206 | 183900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20241206 | 183800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20241206 | 183700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20241206 | 183600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20241206 | 183500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20241206 | 183400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20241206 | 183300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20241206 | 183200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20241206 | 183100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20241206 | 183000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20241206 | 182900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20241206 | 182800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 63 | 20241206 | 182700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20241206 | 182600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20241206 | 182500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20241206 | 182400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20241206 | 182300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20241206 | 182200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20241206 | 182100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20241206 | 182000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20241206 | 181900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20241206 | 181800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20241206 | 181700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20241206 | 181600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20241206 | 181500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20241206 | 181400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20241206 | 181300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20241206 | 181200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20241206 | 181100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20241206 | 181000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20241206 | 180900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20241206 | 180800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20241206 | 180700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20241206 | 180600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20241206 | 180500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20241206 | 180400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20241206 | 180300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20241206 | 180200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20241206 | 180100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20241206 | 180000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20241206 | 175900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20241206 | 175800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 93 | 20241206 | 175700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20241206 | 175600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20241206 | 175500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20241206 | 175400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20241206 | 175300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20241206 | 175200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20241206 | 175100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20241206 | 175000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20241206 | 174900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20241206 | 174800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20241206 | 174700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20241206 | 174600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20241206 | 174500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20241206 | 174400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20241206 | 174300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20241206 | 174200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20241206 | 174100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20241206 | 174000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20241206 | 173900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20241206 | 173800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20241206 | 173700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20241206 | 173600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20241206 | 173500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20241206 | 173400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20241206 | 173300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20241206 | 173200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20241206 | 173100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20241206 | 173000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20241206 | 172900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20241206 | 172800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 123 | 20241206 | 172700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20241206 | 172600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20241206 | 172500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20241206 | 172400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20241206 | 172300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20241206 | 172200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20241206 | 172100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20241206 | 172000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20241206 | 171900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20241206 | 171800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20241206 | 171700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20241206 | 171600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20241206 | 171500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20241206 | 171400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20241206 | 171300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20241206 | 171200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20241206 | 171100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20241206 | 171000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20241206 | 170900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20241206 | 170800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20241206 | 170700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20241206 | 170600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20241206 | 170500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20241206 | 170400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20241206 | 170300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20241206 | 170200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20241206 | 170100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20241206 | 170000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20241206 | 165900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20241206 | 165800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 153 | 20241206 | 165700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20241206 | 165600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20241206 | 165500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20241206 | 165400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20241206 | 165300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20241206 | 165200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20241206 | 165100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20241206 | 165000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20241206 | 164900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20241206 | 164800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20241206 | 164700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20241206 | 164600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20241206 | 164500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20241206 | 164400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20241206 | 164300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20241206 | 164200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20241206 | 164100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20241206 | 164000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20241206 | 163900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20241206 | 163800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20241206 | 163700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20241206 | 163600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20241206 | 163500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20241206 | 163400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20241206 | 163300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20241206 | 163200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20241206 | 163100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20241206 | 163000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20241206 | 162900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20241206 | 162800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 183 | 20241206 | 162700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20241206 | 162600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20241206 | 162500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20241206 | 162400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20241206 | 162300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20241206 | 162200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20241206 | 162100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20241206 | 162000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20241206 | 161900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20241206 | 161800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20241206 | 161700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20241206 | 161600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20241206 | 161500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20241206 | 161400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20241206 | 161300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20241206 | 161200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20241206 | 161100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20241206 | 161000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20241206 | 160900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20241206 | 160800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20241206 | 160700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20241206 | 160600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20241206 | 160500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20241206 | 160400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20241206 | 160300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20241206 | 160200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20241206 | 160100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20241206 | 160000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20241206 | 155900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20241206 | 155800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 213 | 20241206 | 155700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20241206 | 155600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20241206 | 155500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20241206 | 155400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20241206 | 155300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20241206 | 155200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20241206 | 155100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20241206 | 155000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20241206 | 154900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20241206 | 154800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20241206 | 154700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20241206 | 154600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20241206 | 154500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20241206 | 154400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20241206 | 154300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20241206 | 154200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20241206 | 154100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20241206 | 154000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20241206 | 153900 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20241206 | 153800 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20241206 | 153700 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20241206 | 153600 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20241206 | 153500 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20241206 | 153400 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20241206 | 153300 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20241206 | 153200 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20241206 | 153100 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20241206 | 153000 | 130876509400 | 31900 | 31900 | 31900 | 31900 | 59319 |
| 241 | 20241206 | 152900 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20241206 | 152800 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 243 | 20241206 | 152700 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20241206 | 152600 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20241206 | 152500 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20241206 | 152400 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20241206 | 152300 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20241206 | 152200 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20241206 | 152100 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20241206 | 152000 | 128984233300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20241206 | 151900 | 128984233300 | 31850 | 31850 | 31900 | 31850 | 9140 |
| 252 | 20241206 | 151800 | 128692922250 | 31900 | 31850 | 31900 | 31850 | 4639 |
| 253 | 20241206 | 151700 | 128545062200 | 31900 | 31900 | 31900 | 31850 | 3460 |
| 254 | 20241206 | 151600 | 128434764950 | 31900 | 31900 | 31950 | 31850 | 5090 |
| 255 | 20241206 | 151500 | 128272398750 | 31900 | 31900 | 31950 | 31850 | 8025 |
| 256 | 20241206 | 151400 | 128016408500 | 31900 | 31950 | 31950 | 31900 | 7972 |
| 257 | 20241206 | 151300 | 127762056350 | 31950 | 31950 | 32000 | 31900 | 5139 |
| 258 | 20241206 | 151200 | 127597968450 | 31950 | 31950 | 31950 | 31900 | 4372 |
| 259 | 20241206 | 151100 | 127458480800 | 31950 | 32000 | 32050 | 31900 | 16283 |
| 260 | 20241206 | 151000 | 126938071900 | 32050 | 32000 | 32050 | 32000 | 2158 |
| 261 | 20241206 | 150900 | 126868959050 | 32000 | 32100 | 32100 | 32000 | 9259 |
| 262 | 20241206 | 150800 | 126572366250 | 32100 | 32150 | 32150 | 32050 | 11909 |
| 263 | 20241206 | 150700 | 126190348950 | 32100 | 32150 | 32150 | 32100 | 1522 |
| 264 | 20241206 | 150600 | 126141454550 | 32150 | 32100 | 32150 | 32100 | 3047 |
| 265 | 20241206 | 150500 | 126043623900 | 32150 | 32150 | 32150 | 32100 | 4216 |
| 266 | 20241206 | 150400 | 125908247200 | 32150 | 32150 | 32150 | 32050 | 3022 |
| 267 | 20241206 | 150300 | 125811262400 | 32150 | 32100 | 32150 | 32050 | 2794 |
| 268 | 20241206 | 150200 | 125721585850 | 32100 | 32150 | 32150 | 32050 | 5729 |
| 269 | 20241206 | 150100 | 125537652350 | 32150 | 32150 | 32150 | 32100 | 3182 |
| 270 | 20241206 | 150000 | 125435459600 | 32150 | 32250 | 32250 | 32100 | 13487 |
| 271 | 20241206 | 145900 | 125001566900 | 32250 | 32200 | 32250 | 32150 | 7938 |
| 272 | 20241206 | 145800 | 124745925150 | 32200 | 32150 | 32200 | 32100 | 8525 |
| 273 | 20241206 | 145700 | 124471800450 | 32150 | 32100 | 32150 | 32050 | 10871 |
| 274 | 20241206 | 145600 | 124122863450 | 32100 | 32050 | 32100 | 32000 | 2440 |
| 275 | 20241206 | 145500 | 124044650000 | 32050 | 32050 | 32050 | 32000 | 2579 |
| 276 | 20241206 | 145400 | 123962038800 | 32000 | 32050 | 32050 | 32000 | 3949 |
| 277 | 20241206 | 145300 | 123835658100 | 32000 | 32000 | 32050 | 31950 | 3640 |
| 278 | 20241206 | 145200 | 123719135900 | 31950 | 31950 | 32000 | 31900 | 2868 |
| 279 | 20241206 | 145100 | 123627513600 | 31950 | 31900 | 31950 | 31900 | 2449 |
| 280 | 20241206 | 145000 | 123549375350 | 31950 | 31900 | 31950 | 31900 | 3963 |
| 281 | 20241206 | 144900 | 123422866500 | 31900 | 31950 | 31950 | 31900 | 3626 |
| 282 | 20241206 | 144800 | 123307107050 | 31950 | 31950 | 31950 | 31900 | 1682 |
| 283 | 20241206 | 144700 | 123253413550 | 31900 | 31950 | 31950 | 31900 | 2583 |
| 284 | 20241206 | 144600 | 123170994800 | 31950 | 31950 | 31950 | 31900 | 4973 |
| 285 | 20241206 | 144500 | 123012340650 | 31950 | 31950 | 32000 | 31900 | 3359 |
| 286 | 20241206 | 144400 | 122905032650 | 31950 | 32000 | 32050 | 31950 | 3144 |
| 287 | 20241206 | 144300 | 122804452500 | 32000 | 32050 | 32050 | 31950 | 19540 |
| 288 | 20241206 | 144200 | 122179356500 | 32000 | 32050 | 32100 | 32000 | 4495 |
| 289 | 20241206 | 144100 | 122035306150 | 32050 | 32100 | 32100 | 32050 | 7312 |
| 290 | 20241206 | 144000 | 121800885800 | 32100 | 32100 | 32100 | 32050 | 2913 |
| 291 | 20241206 | 143900 | 121707387000 | 32100 | 32100 | 32100 | 32050 | 5187 |
| 292 | 20241206 | 143800 | 121540894450 | 32100 | 32150 | 32150 | 32050 | 12947 |
| 293 | 20241206 | 143700 | 121125247400 | 32150 | 32150 | 32150 | 32100 | 3935 |
| 294 | 20241206 | 143600 | 120998753600 | 32150 | 32150 | 32150 | 32100 | 3016 |
| 295 | 20241206 | 143500 | 120901885950 | 32100 | 32150 | 32150 | 32100 | 3195 |
| 296 | 20241206 | 143400 | 120799253100 | 32100 | 32100 | 32150 | 32100 | 3776 |
| 297 | 20241206 | 143300 | 120678033800 | 32100 | 32050 | 32150 | 32050 | 5629 |
| 298 | 20241206 | 143200 | 120497341900 | 32100 | 32100 | 32100 | 32050 | 2335 |
| 299 | 20241206 | 143100 | 120422423200 | 32100 | 32100 | 32100 | 32000 | 9787 |
| 300 | 20241206 | 143000 | 120108739700 | 32050 | 32100 | 32100 | 32050 | 1988 |
| 301 | 20241206 | 142900 | 120044953800 | 32100 | 32050 | 32100 | 32000 | 3137 |
| 302 | 20241206 | 142800 | 119944453500 | 32000 | 32000 | 32050 | 31950 | 4427 |
| 303 | 20241206 | 142700 | 119802766900 | 31950 | 32100 | 32100 | 31950 | 14644 |
| 304 | 20241206 | 142600 | 119333921550 | 32100 | 32100 | 32100 | 32050 | 1950 |
| 305 | 20241206 | 142500 | 119271373350 | 32100 | 32150 | 32200 | 32050 | 15780 |
| 306 | 20241206 | 142400 | 118764284850 | 32150 | 32050 | 32200 | 32050 | 9306 |
| 307 | 20241206 | 142300 | 118465268100 | 32000 | 32100 | 32150 | 32000 | 13547 |
| 308 | 20241206 | 142200 | 118030831100 | 32100 | 32100 | 32150 | 32050 | 11728 |
| 309 | 20241206 | 142100 | 117654343050 | 32050 | 32100 | 32100 | 32050 | 7915 |
| 310 | 20241206 | 142000 | 117400335150 | 32100 | 32000 | 32100 | 31950 | 21415 |
| 311 | 20241206 | 141900 | 116714541000 | 31950 | 31950 | 32000 | 31900 | 2476 |
| 312 | 20241206 | 141800 | 116635425200 | 32000 | 31950 | 32000 | 31900 | 4575 |
| 313 | 20241206 | 141700 | 116489243500 | 31900 | 31950 | 31950 | 31900 | 6429 |
| 314 | 20241206 | 141600 | 116284136450 | 31950 | 31900 | 31950 | 31900 | 3367 |
| 315 | 20241206 | 141500 | 116176671600 | 31900 | 31950 | 32000 | 31850 | 6167 |
| 316 | 20241206 | 141400 | 115979906300 | 31950 | 31900 | 32000 | 31900 | 13724 |
| 317 | 20241206 | 141300 | 115541478800 | 31900 | 31900 | 31950 | 31850 | 12661 |
| 318 | 20241206 | 141200 | 115137586600 | 31900 | 31850 | 31900 | 31850 | 2682 |
| 319 | 20241206 | 141100 | 115052059350 | 31850 | 31850 | 31900 | 31850 | 724 |
| 320 | 20241206 | 141000 | 115028993050 | 31850 | 31850 | 31900 | 31850 | 2967 |
| 321 | 20241206 | 140900 | 114934472450 | 31850 | 31850 | 31900 | 31850 | 2728 |
| 322 | 20241206 | 140800 | 114847555700 | 31900 | 31900 | 31900 | 31850 | 2959 |
| 323 | 20241206 | 140700 | 114753243850 | 31900 | 31900 | 31900 | 31850 | 6438 |
| 324 | 20241206 | 140600 | 114548087850 | 31850 | 31850 | 31900 | 31800 | 3312 |
| 325 | 20241206 | 140500 | 114442586650 | 31800 | 31800 | 31850 | 31800 | 3615 |
| 326 | 20241206 | 140400 | 114327467550 | 31800 | 31850 | 31850 | 31800 | 3728 |
| 327 | 20241206 | 140300 | 114208751300 | 31850 | 31850 | 31900 | 31800 | 7806 |
| 328 | 20241206 | 140200 | 113960145600 | 31850 | 31900 | 31900 | 31850 | 3018 |
| 329 | 20241206 | 140100 | 113863938000 | 31850 | 31900 | 31900 | 31850 | 2809 |
| 330 | 20241206 | 140000 | 113774399150 | 31900 | 31850 | 31900 | 31850 | 4322 |
| 331 | 20241206 | 135900 | 113636631050 | 31900 | 31850 | 31900 | 31850 | 2470 |
| 332 | 20241206 | 135800 | 113557859300 | 31850 | 31800 | 31900 | 31800 | 7396 |
| 333 | 20241206 | 135700 | 113322402900 | 31800 | 31900 | 31950 | 31800 | 23096 |
| 334 | 20241206 | 135600 | 112586103850 | 31950 | 31950 | 31950 | 31850 | 3498 |
| 335 | 20241206 | 135500 | 112474468050 | 31950 | 31900 | 31950 | 31850 | 2966 |
| 336 | 20241206 | 135400 | 112379840900 | 31900 | 31900 | 31950 | 31850 | 1845 |
| 337 | 20241206 | 135300 | 112320982200 | 31900 | 32000 | 32000 | 31850 | 13590 |
| 338 | 20241206 | 135200 | 111887291100 | 32000 | 32000 | 32000 | 31950 | 2345 |
| 339 | 20241206 | 135100 | 111812277650 | 32000 | 31950 | 32000 | 31950 | 3185 |
| 340 | 20241206 | 135000 | 111710450750 | 31950 | 31950 | 32000 | 31900 | 6583 |
| 341 | 20241206 | 134900 | 111500113850 | 31950 | 31850 | 31950 | 31850 | 12854 |
| 342 | 20241206 | 134800 | 111089756500 | 31900 | 31900 | 31900 | 31850 | 1768 |
| 343 | 20241206 | 134700 | 111033403400 | 31900 | 31800 | 31900 | 31800 | 4740 |
| 344 | 20241206 | 134600 | 110882488250 | 31850 | 31800 | 31850 | 31800 | 2503 |
| 345 | 20241206 | 134500 | 110802848300 | 31850 | 31850 | 31900 | 31800 | 2231 |
| 346 | 20241206 | 134400 | 110731793100 | 31900 | 31800 | 31900 | 31800 | 2798 |
| 347 | 20241206 | 134300 | 110642656300 | 31800 | 31850 | 31850 | 31800 | 2184 |
| 348 | 20241206 | 134200 | 110573131800 | 31850 | 31900 | 31900 | 31800 | 8665 |
| 349 | 20241206 | 134100 | 110297020100 | 31850 | 31850 | 31900 | 31800 | 4371 |
| 350 | 20241206 | 134000 | 110157791750 | 31850 | 31900 | 31900 | 31800 | 4955 |
| 351 | 20241206 | 133900 | 109999975700 | 31900 | 31950 | 31950 | 31850 | 6924 |
| 352 | 20241206 | 133800 | 109779046650 | 31950 | 31900 | 31950 | 31850 | 13299 |
| 353 | 20241206 | 133700 | 109354747700 | 31900 | 31850 | 31900 | 31850 | 8533 |
| 354 | 20241206 | 133600 | 109082578300 | 31850 | 31700 | 31900 | 31700 | 36504 |
| 355 | 20241206 | 133500 | 107921968800 | 31700 | 31700 | 31700 | 31650 | 2570 |
| 356 | 20241206 | 133400 | 107840518900 | 31700 | 31650 | 31700 | 31600 | 12419 |
| 357 | 20241206 | 133300 | 107447497400 | 31600 | 31650 | 31650 | 31600 | 2003 |
| 358 | 20241206 | 133200 | 107384128800 | 31650 | 31600 | 31650 | 31550 | 3637 |
| 359 | 20241206 | 133100 | 107269182150 | 31600 | 31650 | 31650 | 31600 | 2915 |
| 360 | 20241206 | 133000 | 107177067300 | 31600 | 31600 | 31650 | 31550 | 3177 |
| 361 | 20241206 | 132900 | 107076681900 | 31600 | 31600 | 31650 | 31550 | 4268 |
| 362 | 20241206 | 132800 | 106941821200 | 31600 | 31600 | 31600 | 31550 | 4157 |
| 363 | 20241206 | 132700 | 106810506950 | 31600 | 31600 | 31600 | 31550 | 2134 |
| 364 | 20241206 | 132600 | 106743116500 | 31600 | 31600 | 31600 | 31550 | 2788 |
| 365 | 20241206 | 132500 | 106655036750 | 31600 | 31650 | 31650 | 31550 | 4344 |
| 366 | 20241206 | 132400 | 106517791800 | 31600 | 31600 | 31650 | 31550 | 4727 |
| 367 | 20241206 | 132300 | 106368427700 | 31650 | 31600 | 31650 | 31550 | 5553 |
| 368 | 20241206 | 132200 | 106192969800 | 31600 | 31650 | 31650 | 31600 | 2965 |
| 369 | 20241206 | 132100 | 106099240350 | 31650 | 31600 | 31650 | 31550 | 4592 |
| 370 | 20241206 | 132000 | 105954144300 | 31600 | 31550 | 31600 | 31550 | 1517 |
| 371 | 20241206 | 131900 | 105906234600 | 31550 | 31600 | 31650 | 31550 | 1140 |
| 372 | 20241206 | 131800 | 105870222650 | 31650 | 31600 | 31650 | 31550 | 3448 |
| 373 | 20241206 | 131700 | 105761275550 | 31600 | 31600 | 31600 | 31550 | 4346 |
| 374 | 20241206 | 131600 | 105623978500 | 31600 | 31600 | 31600 | 31550 | 397 |
| 375 | 20241206 | 131500 | 105611437200 | 31600 | 31550 | 31600 | 31550 | 1089 |
| 376 | 20241206 | 131400 | 105577057600 | 31550 | 31500 | 31600 | 31500 | 1273 |
| 377 | 20241206 | 131300 | 105536890450 | 31550 | 31550 | 31550 | 31500 | 350 |
| 378 | 20241206 | 131200 | 105525853950 | 31550 | 31500 | 31600 | 31500 | 2682 |
| 379 | 20241206 | 131100 | 105441233000 | 31500 | 31550 | 31550 | 31500 | 3040 |
| 380 | 20241206 | 131000 | 105345460000 | 31550 | 31550 | 31550 | 31500 | 1323 |
| 381 | 20241206 | 130900 | 105303761900 | 31550 | 31450 | 31550 | 31450 | 9002 |
| 382 | 20241206 | 130800 | 105020182150 | 31500 | 31400 | 31500 | 31350 | 4128 |
| 383 | 20241206 | 130700 | 104890501500 | 31400 | 31450 | 31450 | 31400 | 3561 |
| 384 | 20241206 | 130600 | 104778655600 | 31450 | 31400 | 31450 | 31400 | 1179 |
| 385 | 20241206 | 130500 | 104741609750 | 31400 | 31400 | 31450 | 31350 | 2086 |
| 386 | 20241206 | 130400 | 104676095450 | 31350 | 31500 | 31500 | 31350 | 25549 |
| 387 | 20241206 | 130300 | 103872973150 | 31500 | 31500 | 31500 | 31450 | 3071 |
| 388 | 20241206 | 130200 | 103776281050 | 31450 | 31550 | 31550 | 31450 | 3957 |
| 389 | 20241206 | 130100 | 103651634500 | 31550 | 31500 | 31550 | 31500 | 2327 |
| 390 | 20241206 | 130000 | 103578306250 | 31500 | 31600 | 31600 | 31500 | 989 |
| 391 | 20241206 | 125900 | 103547122950 | 31550 | 31550 | 31550 | 31500 | 1463 |
| 392 | 20241206 | 125800 | 103500981750 | 31550 | 31550 | 31550 | 31500 | 1858 |
| 393 | 20241206 | 125700 | 103442397250 | 31550 | 31550 | 31600 | 31500 | 816 |
| 394 | 20241206 | 125600 | 103416659600 | 31550 | 31550 | 31600 | 31550 | 1746 |
| 395 | 20241206 | 125500 | 103361559050 | 31600 | 31450 | 31600 | 31400 | 6276 |
| 396 | 20241206 | 125400 | 103163928150 | 31450 | 31400 | 31450 | 31400 | 2462 |
| 397 | 20241206 | 125300 | 103086596050 | 31400 | 31450 | 31500 | 31400 | 3352 |
| 398 | 20241206 | 125200 | 102981217300 | 31450 | 31500 | 31500 | 31450 | 3279 |
| 399 | 20241206 | 125100 | 102878075900 | 31500 | 31550 | 31550 | 31450 | 2115 |
| 400 | 20241206 | 125000 | 102811445250 | 31500 | 31600 | 31600 | 31500 | 4546 |
| 401 | 20241206 | 124900 | 102668162650 | 31550 | 31600 | 31600 | 31550 | 3245 |
| 402 | 20241206 | 124800 | 102565775500 | 31600 | 31550 | 31600 | 31550 | 1242 |
| 403 | 20241206 | 124700 | 102526545250 | 31600 | 31600 | 31650 | 31550 | 4175 |
| 404 | 20241206 | 124600 | 102394539400 | 31650 | 31650 | 31650 | 31600 | 982 |
| 405 | 20241206 | 124500 | 102363504100 | 31600 | 31700 | 31700 | 31550 | 10715 |
| 406 | 20241206 | 124400 | 102024558350 | 31700 | 31700 | 31700 | 31650 | 7907 |
| 407 | 20241206 | 124300 | 101774206350 | 31700 | 31700 | 31700 | 31650 | 3066 |
| 408 | 20241206 | 124200 | 101677031800 | 31700 | 31700 | 31750 | 31650 | 3652 |
| 409 | 20241206 | 124100 | 101561337500 | 31700 | 31750 | 31750 | 31700 | 6437 |
| 410 | 20241206 | 124000 | 101357141600 | 31750 | 31750 | 31750 | 31700 | 769 |
| 411 | 20241206 | 123900 | 101332731500 | 31750 | 31700 | 31750 | 31700 | 2264 |
| 412 | 20241206 | 123800 | 101260890500 | 31700 | 31700 | 31700 | 31650 | 3117 |
| 413 | 20241206 | 123700 | 101162114000 | 31700 | 31650 | 31750 | 31650 | 8458 |
| 414 | 20241206 | 123600 | 100894007950 | 31700 | 31750 | 31750 | 31650 | 2134 |
| 415 | 20241206 | 123500 | 100826370100 | 31750 | 31650 | 31750 | 31650 | 2173 |
| 416 | 20241206 | 123400 | 100757505550 | 31700 | 31700 | 31750 | 31650 | 10987 |
| 417 | 20241206 | 123300 | 100409220100 | 31700 | 31700 | 31700 | 31650 | 1892 |
| 418 | 20241206 | 123200 | 100349289300 | 31700 | 31700 | 31700 | 31650 | 2096 |
| 419 | 20241206 | 123100 | 100282937500 | 31700 | 31650 | 31700 | 31650 | 5313 |
| 420 | 20241206 | 123000 | 100114704400 | 31700 | 31700 | 31700 | 31650 | 1698 |
| 421 | 20241206 | 122900 | 100060880500 | 31700 | 31700 | 31700 | 31650 | 3478 |
| 422 | 20241206 | 122800 | 99950669250 | 31700 | 31650 | 31700 | 31600 | 3583 |
| 423 | 20241206 | 122700 | 99837269000 | 31650 | 31600 | 31650 | 31600 | 1851 |
| 424 | 20241206 | 122600 | 99778711200 | 31650 | 31600 | 31650 | 31500 | 2641 |
| 425 | 20241206 | 122500 | 99695323450 | 31600 | 31600 | 31600 | 31500 | 7853 |
| 426 | 20241206 | 122400 | 99447572650 | 31600 | 31550 | 31600 | 31500 | 1492 |
| 427 | 20241206 | 122300 | 99400490400 | 31550 | 31650 | 31700 | 31500 | 13441 |
| 428 | 20241206 | 122200 | 98975625300 | 31600 | 31650 | 31650 | 31600 | 6189 |
| 429 | 20241206 | 122100 | 98779772950 | 31650 | 31650 | 31650 | 31600 | 4333 |
| 430 | 20241206 | 122000 | 98642671550 | 31600 | 31600 | 31650 | 31550 | 6441 |
| 431 | 20241206 | 121900 | 98439136750 | 31600 | 31600 | 31600 | 31550 | 13004 |
| 432 | 20241206 | 121800 | 98028234900 | 31600 | 31600 | 31600 | 31550 | 1703 |
| 433 | 20241206 | 121700 | 97974483550 | 31550 | 31550 | 31600 | 31500 | 2244 |
| 434 | 20241206 | 121600 | 97903655750 | 31500 | 31550 | 31600 | 31500 | 10695 |
| 435 | 20241206 | 121500 | 97566280200 | 31550 | 31500 | 31550 | 31500 | 1719 |
| 436 | 20241206 | 121400 | 97512077800 | 31500 | 31500 | 31550 | 31450 | 8821 |
| 437 | 20241206 | 121300 | 97234202200 | 31500 | 31500 | 31500 | 31450 | 1269 |
| 438 | 20241206 | 121200 | 97194248350 | 31500 | 31400 | 31500 | 31400 | 2488 |
| 439 | 20241206 | 121100 | 97115996600 | 31400 | 31400 | 31450 | 31400 | 863 |
| 440 | 20241206 | 121000 | 97088868850 | 31450 | 31450 | 31450 | 31400 | 991 |
| 441 | 20241206 | 120900 | 97057730350 | 31400 | 31400 | 31450 | 31350 | 1855 |
| 442 | 20241206 | 120800 | 96999481200 | 31400 | 31350 | 31400 | 31300 | 5255 |
| 443 | 20241206 | 120700 | 96834736000 | 31350 | 31300 | 31350 | 31250 | 6222 |
| 444 | 20241206 | 120600 | 96639983550 | 31300 | 31300 | 31300 | 31250 | 1564 |
| 445 | 20241206 | 120500 | 96591091750 | 31300 | 31300 | 31350 | 31250 | 4571 |
| 446 | 20241206 | 120400 | 96448039000 | 31300 | 31300 | 31350 | 31250 | 2175 |
| 447 | 20241206 | 120300 | 96379960700 | 31350 | 31250 | 31350 | 31250 | 2324 |
| 448 | 20241206 | 120200 | 96307271800 | 31300 | 31300 | 31350 | 31250 | 6942 |
| 449 | 20241206 | 120100 | 96090228700 | 31350 | 31300 | 31350 | 31300 | 3476 |
| 450 | 20241206 | 120000 | 95981422850 | 31300 | 31300 | 31350 | 31300 | 1860 |
| 451 | 20241206 | 115900 | 95923193600 | 31350 | 31300 | 31350 | 31250 | 5545 |
| 452 | 20241206 | 115800 | 95749659550 | 31300 | 31300 | 31350 | 31250 | 5951 |
| 453 | 20241206 | 115700 | 95563384450 | 31300 | 31300 | 31350 | 31300 | 1099 |
| 454 | 20241206 | 115600 | 95528968550 | 31350 | 31350 | 31350 | 31300 | 2576 |
| 455 | 20241206 | 115500 | 95448294300 | 31350 | 31350 | 31400 | 31350 | 3090 |
| 456 | 20241206 | 115400 | 95351399200 | 31350 | 31350 | 31350 | 31300 | 1723 |
| 457 | 20241206 | 115300 | 95297393050 | 31350 | 31350 | 31350 | 31300 | 4075 |
| 458 | 20241206 | 115200 | 95169657500 | 31350 | 31400 | 31400 | 31300 | 4584 |
| 459 | 20241206 | 115100 | 95026012950 | 31350 | 31400 | 31400 | 31350 | 7143 |
| 460 | 20241206 | 115000 | 94802052300 | 31400 | 31450 | 31500 | 31350 | 6330 |
| 461 | 20241206 | 114900 | 94603406000 | 31450 | 31500 | 31500 | 31400 | 8340 |
| 462 | 20241206 | 114800 | 94341141350 | 31500 | 31550 | 31550 | 31450 | 4998 |
| 463 | 20241206 | 114700 | 94183698000 | 31500 | 31500 | 31550 | 31500 | 2235 |
| 464 | 20241206 | 114600 | 94113266000 | 31500 | 31550 | 31550 | 31500 | 1928 |
| 465 | 20241206 | 114500 | 94052492850 | 31500 | 31400 | 31550 | 31400 | 11710 |
| 466 | 20241206 | 114400 | 93683971700 | 31450 | 31400 | 31450 | 31350 | 4738 |
| 467 | 20241206 | 114300 | 93535179600 | 31400 | 31400 | 31450 | 31350 | 3960 |
| 468 | 20241206 | 114200 | 93410830600 | 31350 | 31450 | 31450 | 31350 | 4164 |
| 469 | 20241206 | 114100 | 93280052050 | 31450 | 31400 | 31450 | 31350 | 5005 |
| 470 | 20241206 | 114000 | 93122895300 | 31400 | 31400 | 31400 | 31350 | 7454 |
| 471 | 20241206 | 113900 | 92889010250 | 31400 | 31350 | 31450 | 31350 | 2137 |
| 472 | 20241206 | 113800 | 92821920550 | 31400 | 31450 | 31450 | 31350 | 3680 |
| 473 | 20241206 | 113700 | 92706481350 | 31350 | 31400 | 31500 | 31250 | 34597 |
| 474 | 20241206 | 113600 | 91621649100 | 31400 | 31550 | 31550 | 31400 | 16773 |
| 475 | 20241206 | 113500 | 91093908350 | 31550 | 31650 | 31650 | 31500 | 6524 |
| 476 | 20241206 | 113400 | 90887974500 | 31600 | 31600 | 31650 | 31550 | 13292 |
| 477 | 20241206 | 113300 | 90467766050 | 31600 | 31600 | 31600 | 31550 | 5674 |
| 478 | 20241206 | 113200 | 90288508800 | 31550 | 31550 | 31550 | 31450 | 11392 |
| 479 | 20241206 | 113100 | 89929470100 | 31550 | 31550 | 31550 | 31500 | 3248 |
| 480 | 20241206 | 113000 | 89827048250 | 31550 | 31500 | 31600 | 31500 | 5947 |
| 481 | 20241206 | 112900 | 89639517500 | 31550 | 31500 | 31550 | 31500 | 5848 |
| 482 | 20241206 | 112800 | 89455228400 | 31500 | 31500 | 31500 | 31450 | 5179 |
| 483 | 20241206 | 112700 | 89292142500 | 31450 | 31550 | 31600 | 31450 | 10856 |
| 484 | 20241206 | 112600 | 88949875600 | 31550 | 31550 | 31550 | 31450 | 13180 |
| 485 | 20241206 | 112500 | 88534305100 | 31550 | 31500 | 31550 | 31450 | 6449 |
| 486 | 20241206 | 112400 | 88331185650 | 31500 | 31500 | 31500 | 31450 | 3408 |
| 487 | 20241206 | 112300 | 88223943850 | 31500 | 31500 | 31550 | 31450 | 11750 |
| 488 | 20241206 | 112200 | 87853663500 | 31550 | 31500 | 31550 | 31450 | 8823 |
| 489 | 20241206 | 112100 | 87575536550 | 31500 | 31550 | 31550 | 31450 | 5878 |
| 490 | 20241206 | 112000 | 87390373200 | 31500 | 31450 | 31550 | 31450 | 10832 |
| 491 | 20241206 | 111900 | 87049171900 | 31500 | 31450 | 31500 | 31400 | 3774 |
| 492 | 20241206 | 111800 | 86930479600 | 31450 | 31350 | 31450 | 31350 | 6184 |
| 493 | 20241206 | 111700 | 86736182200 | 31350 | 31350 | 31350 | 31300 | 4611 |
| 494 | 20241206 | 111600 | 86591668950 | 31350 | 31350 | 31350 | 31300 | 5127 |
| 495 | 20241206 | 111500 | 86431126800 | 31350 | 31450 | 31500 | 31350 | 14282 |
| 496 | 20241206 | 111400 | 85982306300 | 31500 | 31350 | 31500 | 31300 | 19929 |
| 497 | 20241206 | 111300 | 85355962050 | 31350 | 31350 | 31350 | 31250 | 9304 |
| 498 | 20241206 | 111200 | 85064599100 | 31350 | 31300 | 31400 | 31300 | 14173 |
| 499 | 20241206 | 111100 | 84620324150 | 31350 | 31250 | 31350 | 31200 | 9909 |
| 500 | 20241206 | 111000 | 84310124950 | 31200 | 31250 | 31300 | 31200 | 6363 |
| 501 | 20241206 | 110900 | 84111307350 | 31250 | 31300 | 31300 | 31250 | 23932 |
| 502 | 20241206 | 110800 | 83362717450 | 31300 | 31200 | 31300 | 31150 | 10226 |
| 503 | 20241206 | 110700 | 83043355000 | 31200 | 31150 | 31200 | 31100 | 8059 |
| 504 | 20241206 | 110600 | 82792273550 | 31100 | 31100 | 31150 | 31050 | 5277 |
| 505 | 20241206 | 110500 | 82628027600 | 31100 | 31150 | 31200 | 31050 | 14015 |
| 506 | 20241206 | 110400 | 82191939150 | 31150 | 31100 | 31200 | 31100 | 11622 |
| 507 | 20241206 | 110300 | 81830002500 | 31100 | 31050 | 31150 | 31050 | 17344 |
| 508 | 20241206 | 110200 | 81290811000 | 31100 | 30950 | 31100 | 30950 | 29199 |
| 509 | 20241206 | 110100 | 80385504750 | 31000 | 30850 | 31000 | 30800 | 14658 |
| 510 | 20241206 | 110000 | 79932506600 | 30850 | 30650 | 30850 | 30650 | 31560 |
| 511 | 20241206 | 105900 | 78963130850 | 30650 | 30650 | 30700 | 30600 | 8639 |
| 512 | 20241206 | 105800 | 78698274900 | 30700 | 30700 | 30750 | 30650 | 7470 |
| 513 | 20241206 | 105700 | 78469047900 | 30650 | 30700 | 30750 | 30600 | 9776 |
| 514 | 20241206 | 105600 | 78169230250 | 30700 | 30700 | 30750 | 30600 | 20315 |
| 515 | 20241206 | 105500 | 77545691350 | 30650 | 30850 | 30850 | 30650 | 11658 |
| 516 | 20241206 | 105400 | 77187562900 | 30800 | 30650 | 30800 | 30600 | 35461 |
| 517 | 20241206 | 105300 | 76097771850 | 30700 | 30550 | 30700 | 30500 | 46346 |
| 518 | 20241206 | 105200 | 74681983450 | 30550 | 30650 | 30700 | 30550 | 37971 |
| 519 | 20241206 | 105100 | 73520126250 | 30650 | 30700 | 30800 | 30650 | 17000 |
| 520 | 20241206 | 105000 | 72998161650 | 30700 | 30850 | 30850 | 30650 | 41252 |
| 521 | 20241206 | 104900 | 71730079800 | 30800 | 30900 | 30900 | 30800 | 11035 |
| 522 | 20241206 | 104800 | 71389639150 | 30900 | 30900 | 30950 | 30800 | 16600 |
| 523 | 20241206 | 104700 | 70877375050 | 30900 | 30850 | 30950 | 30800 | 18876 |
| 524 | 20241206 | 104600 | 70295101400 | 30800 | 30800 | 30850 | 30800 | 16171 |
| 525 | 20241206 | 104500 | 69796747200 | 30850 | 30900 | 30950 | 30800 | 27446 |
| 526 | 20241206 | 104400 | 68949977400 | 30900 | 30750 | 30900 | 30750 | 33936 |
| 527 | 20241206 | 104300 | 67904074650 | 30800 | 31000 | 31000 | 30750 | 49497 |
| 528 | 20241206 | 104200 | 66377007500 | 30950 | 31050 | 31100 | 30950 | 14744 |
| 529 | 20241206 | 104100 | 65919952250 | 31000 | 31150 | 31150 | 31000 | 21865 |
| 530 | 20241206 | 104000 | 65240636100 | 31150 | 31200 | 31200 | 31150 | 3357 |
| 531 | 20241206 | 103900 | 65135994800 | 31150 | 31350 | 31350 | 31150 | 9871 |
| 532 | 20241206 | 103800 | 64827219550 | 31350 | 31250 | 31350 | 31250 | 6088 |
| 533 | 20241206 | 103700 | 64636756100 | 31300 | 31300 | 31300 | 31200 | 6404 |
| 534 | 20241206 | 103600 | 64436689050 | 31250 | 31250 | 31350 | 31200 | 4060 |
| 535 | 20241206 | 103500 | 64309769650 | 31250 | 31300 | 31350 | 31250 | 7089 |
| 536 | 20241206 | 103400 | 64088014200 | 31300 | 31200 | 31350 | 31150 | 18132 |
| 537 | 20241206 | 103300 | 63521118250 | 31200 | 31200 | 31250 | 31100 | 26547 |
| 538 | 20241206 | 103200 | 62693255950 | 31200 | 31150 | 31200 | 31100 | 17447 |
| 539 | 20241206 | 103100 | 62149601000 | 31150 | 31200 | 31200 | 31100 | 10610 |
| 540 | 20241206 | 103000 | 61819013450 | 31150 | 31100 | 31200 | 31050 | 14898 |
| 541 | 20241206 | 102900 | 61355300800 | 31050 | 30950 | 31150 | 30900 | 38442 |
| 542 | 20241206 | 102800 | 60164513900 | 30950 | 31000 | 31050 | 30900 | 24849 |
| 543 | 20241206 | 102700 | 59395245350 | 31000 | 31050 | 31100 | 30950 | 24623 |
| 544 | 20241206 | 102600 | 58631377050 | 31050 | 31050 | 31100 | 31050 | 6468 |
| 545 | 20241206 | 102500 | 58430449550 | 31100 | 31050 | 31100 | 31000 | 19029 |
| 546 | 20241206 | 102400 | 57840308800 | 31050 | 31150 | 31250 | 31000 | 42992 |
| 547 | 20241206 | 102300 | 56504334700 | 31150 | 31050 | 31150 | 31000 | 22281 |
| 548 | 20241206 | 102200 | 55812476700 | 31050 | 31100 | 31150 | 31000 | 33584 |
| 549 | 20241206 | 102100 | 54769358600 | 31050 | 31050 | 31100 | 31050 | 21703 |
| 550 | 20241206 | 102000 | 54095075150 | 31100 | 31100 | 31150 | 31050 | 41409 |
| 551 | 20241206 | 101900 | 52808154850 | 31100 | 31200 | 31200 | 31100 | 14308 |
| 552 | 20241206 | 101800 | 52362580750 | 31150 | 31150 | 31200 | 31100 | 19929 |
| 553 | 20241206 | 101700 | 51741605300 | 31200 | 31150 | 31250 | 31150 | 13203 |
| 554 | 20241206 | 101600 | 51330195100 | 31150 | 31150 | 31250 | 31100 | 19313 |
| 555 | 20241206 | 101500 | 50728603800 | 31200 | 31200 | 31300 | 31100 | 26805 |
| 556 | 20241206 | 101400 | 49892938850 | 31200 | 31200 | 31200 | 31150 | 17341 |
| 557 | 20241206 | 101300 | 49352249250 | 31200 | 31300 | 31300 | 31200 | 7494 |
| 558 | 20241206 | 101200 | 49118370200 | 31250 | 31300 | 31300 | 31200 | 12943 |
| 559 | 20241206 | 101100 | 48713911400 | 31300 | 31300 | 31300 | 31250 | 4466 |
| 560 | 20241206 | 101000 | 48574284350 | 31250 | 31300 | 31400 | 31250 | 7234 |
| 561 | 20241206 | 100900 | 48347942800 | 31350 | 31400 | 31400 | 31300 | 6544 |
| 562 | 20241206 | 100800 | 48142830600 | 31400 | 31400 | 31500 | 31350 | 8070 |
| 563 | 20241206 | 100700 | 47889313850 | 31350 | 31400 | 31450 | 31300 | 9931 |
| 564 | 20241206 | 100600 | 47577907050 | 31400 | 31500 | 31550 | 31200 | 24828 |
| 565 | 20241206 | 100500 | 46798742400 | 31550 | 31500 | 31600 | 31500 | 5401 |
| 566 | 20241206 | 100400 | 46628412700 | 31550 | 31500 | 31550 | 31450 | 11049 |
| 567 | 20241206 | 100300 | 46280302850 | 31500 | 31400 | 31550 | 31400 | 13411 |
| 568 | 20241206 | 100200 | 45858115000 | 31450 | 31400 | 31450 | 31350 | 6167 |
| 569 | 20241206 | 100100 | 45664403900 | 31350 | 31450 | 31450 | 31300 | 6985 |
| 570 | 20241206 | 100000 | 45445270050 | 31450 | 31250 | 31450 | 31200 | 22763 |
| 571 | 20241206 | 095900 | 44732210500 | 31250 | 31200 | 31300 | 31150 | 7583 |
| 572 | 20241206 | 095800 | 44495458000 | 31250 | 31300 | 31350 | 31200 | 9693 |
| 573 | 20241206 | 095700 | 44192540000 | 31250 | 31450 | 31450 | 31250 | 10911 |
| 574 | 20241206 | 095600 | 43850538650 | 31400 | 31350 | 31450 | 31250 | 14735 |
| 575 | 20241206 | 095500 | 43388202650 | 31350 | 31150 | 31400 | 31050 | 47386 |
| 576 | 20241206 | 095400 | 41908217150 | 31100 | 31250 | 31300 | 31100 | 39054 |
| 577 | 20241206 | 095300 | 40690960300 | 31250 | 31350 | 31400 | 31200 | 54977 |
| 578 | 20241206 | 095200 | 38972998400 | 31350 | 31400 | 31450 | 31300 | 37247 |
| 579 | 20241206 | 095100 | 37804967850 | 31400 | 31500 | 31500 | 31400 | 30033 |
| 580 | 20241206 | 095000 | 36861051500 | 31500 | 31500 | 31550 | 31450 | 26372 |
| 581 | 20241206 | 094900 | 36030305600 | 31500 | 31600 | 31600 | 31500 | 15380 |
| 582 | 20241206 | 094800 | 35545103400 | 31600 | 31600 | 31600 | 31550 | 7513 |
| 583 | 20241206 | 094700 | 35307835900 | 31600 | 31650 | 31700 | 31600 | 6571 |
| 584 | 20241206 | 094600 | 35099979050 | 31650 | 31650 | 31700 | 31600 | 6897 |
| 585 | 20241206 | 094500 | 34881644700 | 31600 | 31650 | 31700 | 31550 | 11815 |
| 586 | 20241206 | 094400 | 34507979600 | 31600 | 31700 | 31750 | 31600 | 7499 |
| 587 | 20241206 | 094300 | 34270547650 | 31700 | 31500 | 31700 | 31450 | 26134 |
| 588 | 20241206 | 094200 | 33446261750 | 31500 | 31600 | 31600 | 31500 | 51679 |
| 589 | 20241206 | 094100 | 31816851500 | 31600 | 31700 | 31700 | 31600 | 20944 |
| 590 | 20241206 | 094000 | 31154291550 | 31650 | 31750 | 31800 | 31650 | 11187 |
| 591 | 20241206 | 093900 | 30799571150 | 31700 | 31850 | 31850 | 31700 | 13023 |
| 592 | 20241206 | 093800 | 30385607650 | 31850 | 31800 | 31900 | 31750 | 16751 |
| 593 | 20241206 | 093700 | 29852592950 | 31750 | 31700 | 31900 | 31650 | 36930 |
| 594 | 20241206 | 093600 | 28680583900 | 31700 | 31800 | 31800 | 31700 | 32235 |
| 595 | 20241206 | 093500 | 27657465500 | 31750 | 31850 | 31900 | 31750 | 23974 |
| 596 | 20241206 | 093400 | 26895005000 | 31850 | 31850 | 31950 | 31850 | 19063 |
| 597 | 20241206 | 093300 | 26287422600 | 31850 | 31950 | 31950 | 31750 | 27139 |
| 598 | 20241206 | 093200 | 25423796750 | 31850 | 31800 | 31950 | 31800 | 21401 |
| 599 | 20241206 | 093100 | 24742659550 | 31800 | 31850 | 31900 | 31750 | 41447 |
| 600 | 20241206 | 093000 | 23424728550 | 31850 | 31900 | 31950 | 31800 | 23522 |
| 601 | 20241206 | 092900 | 22675158050 | 31900 | 31950 | 31950 | 31850 | 25488 |
| 602 | 20241206 | 092800 | 21862051750 | 31950 | 32100 | 32100 | 31900 | 35566 |
| 603 | 20241206 | 092700 | 20723929850 | 32050 | 32200 | 32200 | 32050 | 13814 |
| 604 | 20241206 | 092600 | 20280395600 | 32150 | 32150 | 32200 | 32150 | 5327 |
| 605 | 20241206 | 092500 | 20109118200 | 32150 | 32150 | 32200 | 32100 | 7204 |
| 606 | 20241206 | 092400 | 19877535950 | 32100 | 32150 | 32200 | 32100 | 9095 |
| 607 | 20241206 | 092300 | 19585325550 | 32150 | 32200 | 32200 | 32100 | 18405 |
| 608 | 20241206 | 092200 | 18993896600 | 32150 | 32150 | 32200 | 32050 | 12694 |
| 609 | 20241206 | 092100 | 18586120700 | 32100 | 32050 | 32150 | 32000 | 21296 |
| 610 | 20241206 | 092000 | 17902714650 | 32000 | 31950 | 32100 | 31950 | 27587 |
| 611 | 20241206 | 091900 | 17019956500 | 32000 | 32000 | 32050 | 31950 | 41534 |
| 612 | 20241206 | 091800 | 15691111200 | 32050 | 32100 | 32100 | 32000 | 23427 |
| 613 | 20241206 | 091700 | 14940713050 | 32050 | 32100 | 32150 | 32000 | 34863 |
| 614 | 20241206 | 091600 | 13822831900 | 32100 | 32100 | 32200 | 32050 | 28432 |
| 615 | 20241206 | 091500 | 12908610050 | 32050 | 32200 | 32250 | 32050 | 22811 |
| 616 | 20241206 | 091400 | 12175640000 | 32250 | 32350 | 32350 | 32200 | 9226 |
| 617 | 20241206 | 091300 | 11877973050 | 32300 | 32200 | 32400 | 32150 | 29600 |
| 618 | 20241206 | 091200 | 10923169500 | 32200 | 32350 | 32400 | 32150 | 35611 |
| 619 | 20241206 | 091100 | 9775852000 | 32400 | 32400 | 32400 | 32250 | 21256 |
| 620 | 20241206 | 091000 | 9089487100 | 32400 | 32400 | 32500 | 32300 | 19323 |
| 621 | 20241206 | 090900 | 8463820650 | 32400 | 32600 | 32700 | 32300 | 46380 |
| 622 | 20241206 | 090800 | 6955026750 | 32600 | 32600 | 32600 | 32550 | 7098 |
| 623 | 20241206 | 090700 | 6723702300 | 32550 | 32400 | 32550 | 32400 | 11209 |
| 624 | 20241206 | 090600 | 6359427600 | 32400 | 32400 | 32500 | 32350 | 14786 |
| 625 | 20241206 | 090500 | 5880350250 | 32400 | 32650 | 32700 | 32350 | 28574 |
| 626 | 20241206 | 090400 | 4951507100 | 32650 | 32600 | 32650 | 32550 | 8470 |
| 627 | 20241206 | 090300 | 4675434300 | 32550 | 32450 | 32650 | 32350 | 20116 |
| 628 | 20241206 | 090200 | 4021423100 | 32450 | 32450 | 32650 | 32350 | 18237 |
| 629 | 20241206 | 090100 | 3427894200 | 32450 | 32550 | 32550 | 32250 | 50372 |
| 630 | 20241206 | 090000 | 1795227300 | 32550 | 32600 | 32650 | 32450 | 50707 |