34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 3 | 20250403 | 190800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250403 | 190700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250403 | 190600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250403 | 190500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250403 | 190400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250403 | 190300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250403 | 190200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250403 | 190100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250403 | 190000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250403 | 185900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250403 | 185800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250403 | 185700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250403 | 185600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250403 | 185500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250403 | 185400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250403 | 185300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250403 | 185200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250403 | 185100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250403 | 185000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250403 | 184900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250403 | 184800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250403 | 184700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250403 | 184600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250403 | 184500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250403 | 184400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250403 | 184300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250403 | 184200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250403 | 184100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250403 | 184000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250403 | 183900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 33 | 20250403 | 183800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250403 | 183700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250403 | 183600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250403 | 183500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250403 | 183400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250403 | 183300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250403 | 183200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250403 | 183100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250403 | 183000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250403 | 182900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250403 | 182800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250403 | 182700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250403 | 182600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250403 | 182500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250403 | 182400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250403 | 182300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250403 | 182200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250403 | 182100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250403 | 182000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250403 | 181900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250403 | 181800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250403 | 181700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250403 | 181600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250403 | 181500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250403 | 181400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250403 | 181300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250403 | 181200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250403 | 181100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250403 | 181000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250403 | 180900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 63 | 20250403 | 180800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250403 | 180700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250403 | 180600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250403 | 180500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250403 | 180400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250403 | 180300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250403 | 180200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250403 | 180100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250403 | 180000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250403 | 175900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250403 | 175800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250403 | 175700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250403 | 175600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250403 | 175500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250403 | 175400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250403 | 175300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250403 | 175200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250403 | 175100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250403 | 175000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250403 | 174900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250403 | 174800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250403 | 174700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250403 | 174600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250403 | 174500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250403 | 174400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250403 | 174300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250403 | 174200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250403 | 174100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250403 | 174000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250403 | 173900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 93 | 20250403 | 173800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250403 | 173700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250403 | 173600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250403 | 173500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250403 | 173400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250403 | 173300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250403 | 173200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250403 | 173100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250403 | 173000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250403 | 172900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250403 | 172800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250403 | 172700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250403 | 172600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250403 | 172500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250403 | 172400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250403 | 172300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250403 | 172200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250403 | 172100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250403 | 172000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250403 | 171900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250403 | 171800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250403 | 171700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250403 | 171600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250403 | 171500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250403 | 171400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250403 | 171300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250403 | 171200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250403 | 171100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250403 | 171000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250403 | 170900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 123 | 20250403 | 170800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250403 | 170700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250403 | 170600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250403 | 170500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250403 | 170400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250403 | 170300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250403 | 170200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250403 | 170100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250403 | 170000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250403 | 165900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250403 | 165800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250403 | 165700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250403 | 165600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250403 | 165500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250403 | 165400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250403 | 165300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250403 | 165200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250403 | 165100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250403 | 165000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250403 | 164900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250403 | 164800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250403 | 164700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250403 | 164600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250403 | 164500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250403 | 164400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250403 | 164300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250403 | 164200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250403 | 164100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250403 | 164000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250403 | 163900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 153 | 20250403 | 163800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250403 | 163700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250403 | 163600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250403 | 163500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250403 | 163400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250403 | 163300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250403 | 163200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250403 | 163100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250403 | 163000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250403 | 162900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250403 | 162800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250403 | 162700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250403 | 162600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250403 | 162500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250403 | 162400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250403 | 162300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250403 | 162200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250403 | 162100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250403 | 162000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250403 | 161900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250403 | 161800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250403 | 161700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250403 | 161600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250403 | 161500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250403 | 161400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250403 | 161300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250403 | 161200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250403 | 161100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250403 | 161000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250403 | 160900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 183 | 20250403 | 160800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250403 | 160700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250403 | 160600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250403 | 160500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250403 | 160400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250403 | 160300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250403 | 160200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250403 | 160100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250403 | 160000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250403 | 155900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250403 | 155800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250403 | 155700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250403 | 155600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250403 | 155500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250403 | 155400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250403 | 155300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250403 | 155200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250403 | 155100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250403 | 155000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250403 | 154900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250403 | 154800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250403 | 154700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250403 | 154600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250403 | 154500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250403 | 154400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250403 | 154300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250403 | 154200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250403 | 154100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250403 | 154000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250403 | 153900 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 213 | 20250403 | 153800 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250403 | 153700 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250403 | 153600 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250403 | 153500 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250403 | 153400 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250403 | 153300 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250403 | 153200 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250403 | 153100 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250403 | 153000 | 134184784300 | 71600 | 71600 | 71600 | 71600 | 62098 |
| 222 | 20250403 | 152900 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20250403 | 152800 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20250403 | 152700 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20250403 | 152600 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20250403 | 152500 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20250403 | 152400 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20250403 | 152300 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20250403 | 152200 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20250403 | 152100 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20250403 | 152000 | 129738567500 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20250403 | 151900 | 129738567500 | 71400 | 71600 | 71700 | 71400 | 11110 |
| 233 | 20250403 | 151800 | 128943323850 | 71700 | 71700 | 71700 | 71500 | 5792 |
| 234 | 20250403 | 151700 | 128528492450 | 71700 | 71600 | 71700 | 71500 | 5592 |
| 235 | 20250403 | 151600 | 128127971250 | 71600 | 71500 | 71700 | 71400 | 6102 |
| 236 | 20250403 | 151500 | 127691533750 | 71500 | 71300 | 71500 | 71200 | 7290 |
| 237 | 20250403 | 151400 | 127171369950 | 71300 | 71400 | 71400 | 71200 | 6663 |
| 238 | 20250403 | 151300 | 126696306050 | 71300 | 71400 | 71400 | 71300 | 5022 |
| 239 | 20250403 | 151200 | 126338084150 | 71400 | 71400 | 71400 | 71300 | 3269 |
| 240 | 20250403 | 151100 | 126104771550 | 71400 | 71400 | 71500 | 71400 | 6748 |
| 241 | 20250403 | 151000 | 125622782800 | 71400 | 71500 | 71600 | 71400 | 6069 |
| 242 | 20250403 | 150900 | 125188866300 | 71500 | 71500 | 71600 | 71400 | 7521 |
| 243 | 20250403 | 150800 | 124651065300 | 71600 | 71800 | 71800 | 71500 | 5780 |
| 244 | 20250403 | 150700 | 124237073000 | 71800 | 71800 | 71800 | 71700 | 4802 |
| 245 | 20250403 | 150600 | 123892472500 | 71800 | 71900 | 71900 | 71600 | 11114 |
| 246 | 20250403 | 150500 | 123095334800 | 71800 | 71800 | 71900 | 71700 | 8641 |
| 247 | 20250403 | 150400 | 122474759500 | 71700 | 71800 | 71800 | 71700 | 2568 |
| 248 | 20250403 | 150300 | 122290386900 | 71800 | 71750 | 71800 | 71700 | 4471 |
| 249 | 20250403 | 150200 | 121969397800 | 71800 | 71800 | 71800 | 71700 | 4540 |
| 250 | 20250403 | 150100 | 121643450500 | 71800 | 71800 | 71800 | 71700 | 3197 |
| 251 | 20250403 | 150000 | 121413915150 | 71800 | 71900 | 71900 | 71700 | 10158 |
| 252 | 20250403 | 145900 | 120684528550 | 71900 | 71900 | 71900 | 71800 | 3922 |
| 253 | 20250403 | 145800 | 120402702200 | 71900 | 71900 | 71900 | 71800 | 4662 |
| 254 | 20250403 | 145700 | 120067736000 | 71900 | 71800 | 71900 | 71700 | 4746 |
| 255 | 20250403 | 145600 | 119726810400 | 71800 | 71800 | 71800 | 71700 | 2094 |
| 256 | 20250403 | 145500 | 119576491800 | 71800 | 71700 | 71800 | 71700 | 2238 |
| 257 | 20250403 | 145400 | 119415820550 | 71800 | 71800 | 71900 | 71700 | 4403 |
| 258 | 20250403 | 145300 | 119099713200 | 71750 | 71800 | 71800 | 71700 | 3568 |
| 259 | 20250403 | 145200 | 118843561600 | 71700 | 71800 | 71800 | 71700 | 4028 |
| 260 | 20250403 | 145100 | 118554361400 | 71800 | 71700 | 71800 | 71700 | 1471 |
| 261 | 20250403 | 145000 | 118448779200 | 71700 | 71700 | 71800 | 71600 | 7745 |
| 262 | 20250403 | 144900 | 117893406000 | 71600 | 71600 | 71700 | 71500 | 6022 |
| 263 | 20250403 | 144800 | 117462070200 | 71700 | 71900 | 71900 | 71600 | 11661 |
| 264 | 20250403 | 144700 | 116624944900 | 71800 | 71900 | 71900 | 71800 | 3150 |
| 265 | 20250403 | 144600 | 116398601450 | 71800 | 71900 | 72000 | 71800 | 9392 |
| 266 | 20250403 | 144500 | 115723359300 | 72000 | 72000 | 72000 | 71900 | 2269 |
| 267 | 20250403 | 144400 | 115560035400 | 72000 | 72000 | 72000 | 71800 | 17635 |
| 268 | 20250403 | 144300 | 114292014600 | 72000 | 72000 | 72000 | 71900 | 2632 |
| 269 | 20250403 | 144200 | 114102565250 | 72000 | 71900 | 72000 | 71800 | 9803 |
| 270 | 20250403 | 144100 | 113397612450 | 71900 | 71900 | 71900 | 71800 | 2757 |
| 271 | 20250403 | 144000 | 113199399100 | 71900 | 71900 | 71900 | 71800 | 3494 |
| 272 | 20250403 | 143900 | 112948190000 | 71850 | 71900 | 71900 | 71800 | 1785 |
| 273 | 20250403 | 143800 | 112819870650 | 71900 | 71900 | 71900 | 71800 | 2296 |
| 274 | 20250403 | 143700 | 112654865850 | 71900 | 71900 | 71900 | 71800 | 4188 |
| 275 | 20250403 | 143600 | 112353797450 | 71900 | 71800 | 71900 | 71700 | 6877 |
| 276 | 20250403 | 143500 | 111859991550 | 71800 | 71800 | 71800 | 71700 | 3008 |
| 277 | 20250403 | 143400 | 111644108950 | 71800 | 71700 | 71800 | 71700 | 2910 |
| 278 | 20250403 | 143300 | 111435348850 | 71800 | 71800 | 71800 | 71700 | 2720 |
| 279 | 20250403 | 143200 | 111240070850 | 71800 | 71700 | 71800 | 71700 | 5164 |
| 280 | 20250403 | 143100 | 110869567950 | 71700 | 71800 | 71800 | 71600 | 12484 |
| 281 | 20250403 | 143000 | 109973971600 | 71800 | 71600 | 71800 | 71600 | 9154 |
| 282 | 20250403 | 142900 | 109317367850 | 71700 | 71700 | 71700 | 71600 | 5313 |
| 283 | 20250403 | 142800 | 108936437700 | 71700 | 71700 | 71700 | 71600 | 2043 |
| 284 | 20250403 | 142700 | 108789955750 | 71600 | 71700 | 71700 | 71600 | 4025 |
| 285 | 20250403 | 142600 | 108501622350 | 71650 | 71700 | 71700 | 71500 | 3441 |
| 286 | 20250403 | 142500 | 108255160300 | 71700 | 71500 | 71700 | 71500 | 8785 |
| 287 | 20250403 | 142400 | 107626165400 | 71600 | 71500 | 71600 | 71400 | 24112 |
| 288 | 20250403 | 142300 | 105901382250 | 71500 | 71500 | 71500 | 71400 | 1458 |
| 289 | 20250403 | 142200 | 105797142900 | 71500 | 71500 | 71500 | 71400 | 2714 |
| 290 | 20250403 | 142100 | 105603156600 | 71500 | 71500 | 71500 | 71400 | 1299 |
| 291 | 20250403 | 142000 | 105510289800 | 71500 | 71500 | 71500 | 71400 | 4275 |
| 292 | 20250403 | 141900 | 105204741500 | 71500 | 71500 | 71500 | 71400 | 2882 |
| 293 | 20250403 | 141800 | 104998763050 | 71500 | 71400 | 71500 | 71300 | 7952 |
| 294 | 20250403 | 141700 | 104430967300 | 71400 | 71400 | 71400 | 71300 | 2414 |
| 295 | 20250403 | 141600 | 104258643200 | 71400 | 71300 | 71400 | 71300 | 2137 |
| 296 | 20250403 | 141500 | 104106125000 | 71400 | 71400 | 71400 | 71300 | 3395 |
| 297 | 20250403 | 141400 | 103863817900 | 71400 | 71300 | 71400 | 71300 | 1149 |
| 298 | 20250403 | 141300 | 103781826150 | 71300 | 71350 | 71400 | 71200 | 7757 |
| 299 | 20250403 | 141200 | 103228625150 | 71400 | 71350 | 71400 | 71300 | 1108 |
| 300 | 20250403 | 141100 | 103149523950 | 71350 | 71400 | 71400 | 71300 | 1134 |
| 301 | 20250403 | 141000 | 103068594050 | 71400 | 71400 | 71450 | 71300 | 5293 |
| 302 | 20250403 | 140900 | 102690715150 | 71400 | 71400 | 71400 | 71300 | 3838 |
| 303 | 20250403 | 140800 | 102416707950 | 71400 | 71400 | 71400 | 71300 | 3363 |
| 304 | 20250403 | 140700 | 102176590050 | 71400 | 71400 | 71400 | 71300 | 957 |
| 305 | 20250403 | 140600 | 102108276050 | 71400 | 71400 | 71400 | 71300 | 2541 |
| 306 | 20250403 | 140500 | 101926873800 | 71400 | 71400 | 71400 | 71300 | 1866 |
| 307 | 20250403 | 140400 | 101793643400 | 71400 | 71300 | 71400 | 71200 | 4971 |
| 308 | 20250403 | 140300 | 101438941900 | 71300 | 71300 | 71300 | 71200 | 2046 |
| 309 | 20250403 | 140200 | 101293095600 | 71300 | 71200 | 71300 | 71200 | 917 |
| 310 | 20250403 | 140100 | 101227748600 | 71200 | 71200 | 71200 | 71100 | 4752 |
| 311 | 20250403 | 140000 | 100889419850 | 71200 | 71200 | 71200 | 71100 | 3583 |
| 312 | 20250403 | 135900 | 100634317800 | 71200 | 71200 | 71200 | 71100 | 1166 |
| 313 | 20250403 | 135800 | 100551311950 | 71200 | 71200 | 71200 | 71100 | 2383 |
| 314 | 20250403 | 135700 | 100381645150 | 71100 | 71200 | 71200 | 71100 | 957 |
| 315 | 20250403 | 135600 | 100313514550 | 71200 | 71200 | 71200 | 71000 | 6898 |
| 316 | 20250403 | 135500 | 99822837200 | 71200 | 71100 | 71200 | 71100 | 1852 |
| 317 | 20250403 | 135400 | 99690993550 | 71200 | 71300 | 71300 | 71100 | 1953 |
| 318 | 20250403 | 135300 | 99551911150 | 71200 | 71500 | 71500 | 71200 | 12128 |
| 319 | 20250403 | 135200 | 98686863550 | 71500 | 71500 | 71500 | 71400 | 1722 |
| 320 | 20250403 | 135100 | 98563775050 | 71400 | 71500 | 71500 | 71400 | 3276 |
| 321 | 20250403 | 135000 | 98329701400 | 71400 | 71400 | 71500 | 71300 | 8059 |
| 322 | 20250403 | 134900 | 97754386450 | 71400 | 71400 | 71400 | 71300 | 2229 |
| 323 | 20250403 | 134800 | 97595238850 | 71400 | 71400 | 71400 | 71300 | 1574 |
| 324 | 20250403 | 134700 | 97482856950 | 71400 | 71400 | 71400 | 71300 | 891 |
| 325 | 20250403 | 134600 | 97419248350 | 71400 | 71300 | 71400 | 71300 | 935 |
| 326 | 20250403 | 134500 | 97352502300 | 71400 | 71400 | 71400 | 71300 | 8100 |
| 327 | 20250403 | 134400 | 96774887300 | 71400 | 71400 | 71400 | 71300 | 2244 |
| 328 | 20250403 | 134300 | 96614669400 | 71400 | 71400 | 71400 | 71350 | 2905 |
| 329 | 20250403 | 134200 | 96407254000 | 71400 | 71400 | 71400 | 71300 | 5165 |
| 330 | 20250403 | 134100 | 96038474600 | 71400 | 71400 | 71400 | 71300 | 1325 |
| 331 | 20250403 | 134000 | 95943880300 | 71400 | 71400 | 71400 | 71300 | 1312 |
| 332 | 20250403 | 133900 | 95850221800 | 71400 | 71400 | 71400 | 71300 | 1316 |
| 333 | 20250403 | 133800 | 95756268300 | 71300 | 71400 | 71400 | 71300 | 1768 |
| 334 | 20250403 | 133700 | 95630069900 | 71400 | 71400 | 71400 | 71300 | 1385 |
| 335 | 20250403 | 133600 | 95531199750 | 71400 | 71400 | 71400 | 71300 | 1335 |
| 336 | 20250403 | 133500 | 95435934100 | 71400 | 71400 | 71400 | 71300 | 1320 |
| 337 | 20250403 | 133400 | 95341723700 | 71400 | 71400 | 71400 | 71300 | 6051 |
| 338 | 20250403 | 133300 | 94909846050 | 71400 | 71400 | 71400 | 71300 | 2625 |
| 339 | 20250403 | 133200 | 94722599250 | 71300 | 71300 | 71400 | 71300 | 1524 |
| 340 | 20250403 | 133100 | 94613870800 | 71300 | 71400 | 71400 | 71300 | 2714 |
| 341 | 20250403 | 133000 | 94420224450 | 71300 | 71400 | 71400 | 71300 | 3902 |
| 342 | 20250403 | 132900 | 94141888400 | 71350 | 71400 | 71400 | 71300 | 2744 |
| 343 | 20250403 | 132800 | 93945982750 | 71400 | 71400 | 71400 | 71300 | 3319 |
| 344 | 20250403 | 132700 | 93709257300 | 71400 | 71400 | 71400 | 71300 | 3649 |
| 345 | 20250403 | 132600 | 93448720750 | 71400 | 71300 | 71400 | 71300 | 5313 |
| 346 | 20250403 | 132500 | 93069701900 | 71300 | 71300 | 71300 | 71200 | 5082 |
| 347 | 20250403 | 132400 | 92707372350 | 71300 | 71200 | 71300 | 71100 | 4702 |
| 348 | 20250403 | 132300 | 92372560150 | 71200 | 71200 | 71200 | 71100 | 1300 |
| 349 | 20250403 | 132200 | 92280002450 | 71200 | 71200 | 71200 | 71100 | 1634 |
| 350 | 20250403 | 132100 | 92163665800 | 71100 | 71100 | 71200 | 71050 | 6203 |
| 351 | 20250403 | 132000 | 91722571000 | 71050 | 71000 | 71100 | 71000 | 1812 |
| 352 | 20250403 | 131900 | 91593819200 | 71100 | 71100 | 71100 | 71000 | 2309 |
| 353 | 20250403 | 131800 | 91429718500 | 71100 | 71100 | 71100 | 71000 | 808 |
| 354 | 20250403 | 131700 | 91372271900 | 71100 | 71100 | 71100 | 71000 | 743 |
| 355 | 20250403 | 131600 | 91319445700 | 71100 | 71000 | 71100 | 71000 | 2706 |
| 356 | 20250403 | 131500 | 91127064800 | 71100 | 71000 | 71100 | 71000 | 5680 |
| 357 | 20250403 | 131400 | 90723687700 | 71000 | 71000 | 71000 | 70900 | 1010 |
| 358 | 20250403 | 131300 | 90651989700 | 71000 | 70900 | 71000 | 70900 | 2116 |
| 359 | 20250403 | 131200 | 90501926200 | 70900 | 70850 | 70900 | 70800 | 3012 |
| 360 | 20250403 | 131100 | 90288392800 | 70900 | 70800 | 70900 | 70700 | 4598 |
| 361 | 20250403 | 131000 | 89962854750 | 70800 | 70800 | 70800 | 70700 | 727 |
| 362 | 20250403 | 130900 | 89911387350 | 70800 | 70800 | 70800 | 70700 | 1378 |
| 363 | 20250403 | 130800 | 89813840900 | 70700 | 70800 | 70800 | 70700 | 788 |
| 364 | 20250403 | 130700 | 89758063050 | 70800 | 70600 | 70800 | 70600 | 1373 |
| 365 | 20250403 | 130600 | 89660969250 | 70700 | 70600 | 70700 | 70600 | 993 |
| 366 | 20250403 | 130500 | 89590823450 | 70600 | 70600 | 70600 | 70500 | 1368 |
| 367 | 20250403 | 130400 | 89494243650 | 70500 | 70600 | 70700 | 70500 | 5184 |
| 368 | 20250403 | 130300 | 89128387450 | 70700 | 70700 | 70700 | 70600 | 719 |
| 369 | 20250403 | 130200 | 89077569450 | 70600 | 70600 | 70600 | 70500 | 2212 |
| 370 | 20250403 | 130100 | 88921421050 | 70500 | 70600 | 70600 | 70500 | 2082 |
| 371 | 20250403 | 130000 | 88774464950 | 70600 | 70500 | 70600 | 70400 | 4395 |
| 372 | 20250403 | 125900 | 88464655050 | 70500 | 70600 | 70600 | 70400 | 8424 |
| 373 | 20250403 | 125800 | 87870627550 | 70600 | 70700 | 70700 | 70600 | 5065 |
| 374 | 20250403 | 125700 | 87513029200 | 70700 | 70700 | 70700 | 70600 | 2624 |
| 375 | 20250403 | 125600 | 87327556500 | 70700 | 70800 | 70800 | 70700 | 2003 |
| 376 | 20250403 | 125500 | 87185914650 | 70800 | 70700 | 70800 | 70700 | 305 |
| 377 | 20250403 | 125400 | 87164324200 | 70800 | 70800 | 70800 | 70700 | 480 |
| 378 | 20250403 | 125300 | 87130358700 | 70800 | 70700 | 70800 | 70700 | 548 |
| 379 | 20250403 | 125200 | 87091565900 | 70800 | 70900 | 70900 | 70600 | 4433 |
| 380 | 20250403 | 125100 | 86778012250 | 70900 | 70800 | 70900 | 70700 | 1910 |
| 381 | 20250403 | 125000 | 86642787850 | 70700 | 70800 | 70800 | 70700 | 1828 |
| 382 | 20250403 | 124900 | 86513397600 | 70800 | 70750 | 70800 | 70700 | 486 |
| 383 | 20250403 | 124800 | 86479004300 | 70700 | 70800 | 70800 | 70700 | 768 |
| 384 | 20250403 | 124700 | 86424662600 | 70800 | 70800 | 70800 | 70700 | 1263 |
| 385 | 20250403 | 124600 | 86335323400 | 70800 | 70900 | 70900 | 70700 | 2179 |
| 386 | 20250403 | 124500 | 86181053400 | 70900 | 70800 | 70900 | 70700 | 7937 |
| 387 | 20250403 | 124400 | 85619558450 | 70800 | 70900 | 70900 | 70700 | 5009 |
| 388 | 20250403 | 124300 | 85264981250 | 70900 | 71000 | 71000 | 70800 | 1727 |
| 389 | 20250403 | 124200 | 85142558050 | 70900 | 71000 | 71000 | 70900 | 4941 |
| 390 | 20250403 | 124100 | 84792129350 | 70950 | 71000 | 71000 | 70900 | 525 |
| 391 | 20250403 | 124000 | 84754895200 | 71000 | 71100 | 71100 | 70900 | 2409 |
| 392 | 20250403 | 123900 | 84583846400 | 71000 | 71100 | 71100 | 71000 | 705 |
| 393 | 20250403 | 123800 | 84533748800 | 71000 | 71100 | 71100 | 71000 | 3155 |
| 394 | 20250403 | 123700 | 84309717500 | 71100 | 71100 | 71100 | 71000 | 1343 |
| 395 | 20250403 | 123600 | 84214230300 | 71100 | 71100 | 71100 | 71000 | 810 |
| 396 | 20250403 | 123500 | 84156641000 | 71100 | 71200 | 71200 | 71000 | 4081 |
| 397 | 20250403 | 123400 | 83866485050 | 71200 | 71200 | 71200 | 71100 | 2142 |
| 398 | 20250403 | 123300 | 83714076250 | 71200 | 71200 | 71200 | 71100 | 572 |
| 399 | 20250403 | 123200 | 83673363750 | 71200 | 71100 | 71200 | 71000 | 2905 |
| 400 | 20250403 | 123100 | 83466710600 | 71100 | 71100 | 71100 | 71000 | 1735 |
| 401 | 20250403 | 123000 | 83343364250 | 71000 | 71100 | 71100 | 71000 | 2060 |
| 402 | 20250403 | 122900 | 83196908500 | 71100 | 71100 | 71100 | 71000 | 855 |
| 403 | 20250403 | 122800 | 83136120600 | 71000 | 71100 | 71200 | 71000 | 5814 |
| 404 | 20250403 | 122700 | 82722865500 | 71200 | 71200 | 71200 | 71100 | 424 |
| 405 | 20250403 | 122600 | 82692678200 | 71100 | 71100 | 71200 | 71100 | 253 |
| 406 | 20250403 | 122500 | 82674667550 | 71200 | 71200 | 71200 | 71100 | 467 |
| 407 | 20250403 | 122400 | 82641417600 | 71100 | 71200 | 71200 | 71100 | 410 |
| 408 | 20250403 | 122300 | 82612236100 | 71200 | 71100 | 71200 | 71100 | 387 |
| 409 | 20250403 | 122200 | 82584702000 | 71200 | 71200 | 71200 | 71100 | 1064 |
| 410 | 20250403 | 122100 | 82508996850 | 71200 | 71100 | 71200 | 71100 | 661 |
| 411 | 20250403 | 122000 | 82461985000 | 71200 | 70900 | 71200 | 70800 | 7936 |
| 412 | 20250403 | 121900 | 81898445950 | 70900 | 70900 | 70900 | 70800 | 4188 |
| 413 | 20250403 | 121800 | 81601708550 | 70900 | 70800 | 70900 | 70700 | 8853 |
| 414 | 20250403 | 121700 | 80974765900 | 70800 | 71000 | 71000 | 70800 | 2886 |
| 415 | 20250403 | 121600 | 80770197500 | 71000 | 71000 | 71000 | 70900 | 809 |
| 416 | 20250403 | 121500 | 80712809450 | 71000 | 71000 | 71100 | 70900 | 1332 |
| 417 | 20250403 | 121400 | 80618278150 | 71000 | 71100 | 71100 | 71000 | 5421 |
| 418 | 20250403 | 121300 | 80233360550 | 71100 | 71100 | 71200 | 71000 | 2943 |
| 419 | 20250403 | 121200 | 80024111950 | 71100 | 71000 | 71100 | 71000 | 1258 |
| 420 | 20250403 | 121100 | 79934711300 | 71000 | 71300 | 71300 | 71000 | 10556 |
| 421 | 20250403 | 121000 | 79183153200 | 71300 | 71300 | 71300 | 71200 | 1080 |
| 422 | 20250403 | 120900 | 79106171050 | 71300 | 71300 | 71300 | 71200 | 1628 |
| 423 | 20250403 | 120800 | 78990139950 | 71300 | 71300 | 71300 | 71200 | 869 |
| 424 | 20250403 | 120700 | 78928181200 | 71200 | 71300 | 71300 | 71200 | 782 |
| 425 | 20250403 | 120600 | 78872442550 | 71300 | 71300 | 71300 | 71200 | 3107 |
| 426 | 20250403 | 120500 | 78650921550 | 71300 | 71300 | 71300 | 71200 | 558 |
| 427 | 20250403 | 120400 | 78611145950 | 71300 | 71300 | 71300 | 71200 | 1893 |
| 428 | 20250403 | 120300 | 78476235600 | 71300 | 71200 | 71300 | 71200 | 672 |
| 429 | 20250403 | 120200 | 78428328800 | 71300 | 71300 | 71300 | 71200 | 1009 |
| 430 | 20250403 | 120100 | 78356409650 | 71300 | 71300 | 71300 | 71250 | 822 |
| 431 | 20250403 | 120000 | 78297801150 | 71300 | 71300 | 71300 | 71200 | 1063 |
| 432 | 20250403 | 115900 | 78222027150 | 71300 | 71300 | 71300 | 71200 | 762 |
| 433 | 20250403 | 115800 | 78167719850 | 71300 | 71200 | 71300 | 71200 | 306 |
| 434 | 20250403 | 115700 | 78145905350 | 71300 | 71300 | 71300 | 71200 | 7273 |
| 435 | 20250403 | 115600 | 77627993450 | 71300 | 71350 | 71400 | 71200 | 1851 |
| 436 | 20250403 | 115500 | 77496016100 | 71350 | 71200 | 71400 | 71200 | 749 |
| 437 | 20250403 | 115400 | 77442576500 | 71250 | 71300 | 71400 | 71200 | 5106 |
| 438 | 20250403 | 115300 | 77078499950 | 71300 | 71200 | 71300 | 71100 | 2296 |
| 439 | 20250403 | 115200 | 76915033550 | 71200 | 71200 | 71200 | 71100 | 1576 |
| 440 | 20250403 | 115100 | 76802824450 | 71200 | 71200 | 71200 | 71100 | 952 |
| 441 | 20250403 | 115000 | 76735052500 | 71200 | 71200 | 71200 | 71100 | 1101 |
| 442 | 20250403 | 114900 | 76656662750 | 71100 | 71300 | 71300 | 71100 | 5441 |
| 443 | 20250403 | 114800 | 76269216300 | 71300 | 71200 | 71300 | 71100 | 10570 |
| 444 | 20250403 | 114700 | 75516208850 | 71100 | 71200 | 71200 | 71100 | 959 |
| 445 | 20250403 | 114600 | 75447991250 | 71200 | 71200 | 71200 | 71100 | 1296 |
| 446 | 20250403 | 114500 | 75355744650 | 71200 | 71200 | 71200 | 71100 | 2166 |
| 447 | 20250403 | 114400 | 75201619350 | 71200 | 71300 | 71300 | 71100 | 4545 |
| 448 | 20250403 | 114300 | 74878053900 | 71300 | 71300 | 71300 | 71200 | 1762 |
| 449 | 20250403 | 114200 | 74752543450 | 71200 | 71300 | 71300 | 71200 | 2041 |
| 450 | 20250403 | 114100 | 74607042750 | 71300 | 71300 | 71300 | 71200 | 1506 |
| 451 | 20250403 | 114000 | 74499742150 | 71300 | 71300 | 71300 | 71200 | 528 |
| 452 | 20250403 | 113900 | 74462111850 | 71300 | 71300 | 71300 | 71200 | 1420 |
| 453 | 20250403 | 113800 | 74360945450 | 71200 | 71300 | 71300 | 71200 | 599 |
| 454 | 20250403 | 113700 | 74318249000 | 71300 | 71300 | 71300 | 71200 | 1075 |
| 455 | 20250403 | 113600 | 74241683050 | 71200 | 71200 | 71300 | 71200 | 843 |
| 456 | 20250403 | 113500 | 74181601200 | 71300 | 71250 | 71300 | 71200 | 874 |
| 457 | 20250403 | 113400 | 74119324000 | 71300 | 71300 | 71300 | 71200 | 1120 |
| 458 | 20250403 | 113300 | 74039534650 | 71300 | 71200 | 71300 | 71200 | 1537 |
| 459 | 20250403 | 113200 | 73929985550 | 71200 | 71300 | 71300 | 71200 | 2068 |
| 460 | 20250403 | 113100 | 73782556800 | 71300 | 71200 | 71300 | 71100 | 3143 |
| 461 | 20250403 | 113000 | 73558716200 | 71200 | 71400 | 71400 | 71100 | 6258 |
| 462 | 20250403 | 112900 | 73112844450 | 71400 | 71300 | 71400 | 71300 | 1496 |
| 463 | 20250403 | 112800 | 73006086650 | 71400 | 71400 | 71400 | 71300 | 1202 |
| 464 | 20250403 | 112700 | 72920292350 | 71400 | 71400 | 71400 | 71300 | 798 |
| 465 | 20250403 | 112600 | 72863316400 | 71350 | 71400 | 71400 | 71300 | 762 |
| 466 | 20250403 | 112500 | 72808948700 | 71400 | 71400 | 71400 | 71300 | 998 |
| 467 | 20250403 | 112400 | 72737704600 | 71400 | 71400 | 71500 | 71200 | 5835 |
| 468 | 20250403 | 112300 | 72321462900 | 71400 | 71400 | 71400 | 71300 | 3970 |
| 469 | 20250403 | 112200 | 72038183600 | 71400 | 71300 | 71400 | 71250 | 3636 |
| 470 | 20250403 | 112100 | 71778849000 | 71300 | 71150 | 71300 | 71100 | 3589 |
| 471 | 20250403 | 112000 | 71523277150 | 71100 | 71500 | 71500 | 71100 | 11123 |
| 472 | 20250403 | 111900 | 70730038750 | 71500 | 71500 | 71600 | 71400 | 19187 |
| 473 | 20250403 | 111800 | 69358124650 | 71400 | 71300 | 71500 | 71300 | 14776 |
| 474 | 20250403 | 111700 | 68303055600 | 71300 | 71200 | 71300 | 71100 | 6284 |
| 475 | 20250403 | 111600 | 67855439250 | 71200 | 71000 | 71200 | 70950 | 12263 |
| 476 | 20250403 | 111500 | 66984184950 | 70950 | 71000 | 71000 | 70900 | 1421 |
| 477 | 20250403 | 111400 | 66883351450 | 71000 | 71000 | 71000 | 70900 | 1128 |
| 478 | 20250403 | 111300 | 66803307450 | 71000 | 71000 | 71000 | 70900 | 1051 |
| 479 | 20250403 | 111200 | 66728706200 | 71000 | 71000 | 71000 | 70900 | 2168 |
| 480 | 20250403 | 111100 | 66574778950 | 71000 | 70800 | 71000 | 70800 | 4608 |
| 481 | 20250403 | 111000 | 66248058500 | 70900 | 70900 | 70900 | 70800 | 2863 |
| 482 | 20250403 | 110900 | 66045264600 | 70900 | 71000 | 71000 | 70800 | 4563 |
| 483 | 20250403 | 110800 | 65721793650 | 71000 | 71100 | 71100 | 70900 | 10563 |
| 484 | 20250403 | 110700 | 64972024900 | 71000 | 71200 | 71300 | 71000 | 8340 |
| 485 | 20250403 | 110600 | 64378908950 | 71200 | 71300 | 71300 | 71200 | 7002 |
| 486 | 20250403 | 110500 | 63879754200 | 71300 | 71400 | 71400 | 71200 | 6911 |
| 487 | 20250403 | 110400 | 63386858300 | 71400 | 71300 | 71400 | 71200 | 9536 |
| 488 | 20250403 | 110300 | 62706972950 | 71200 | 71200 | 71300 | 71100 | 13488 |
| 489 | 20250403 | 110200 | 61746685050 | 71200 | 71000 | 71200 | 70900 | 32244 |
| 490 | 20250403 | 110100 | 59455730450 | 71000 | 70900 | 71000 | 70800 | 18917 |
| 491 | 20250403 | 110000 | 58114205050 | 70900 | 70800 | 70900 | 70800 | 1118 |
| 492 | 20250403 | 105900 | 58034996400 | 70900 | 70900 | 70900 | 70800 | 2763 |
| 493 | 20250403 | 105800 | 57839304200 | 70900 | 70900 | 70900 | 70800 | 1001 |
| 494 | 20250403 | 105700 | 57768361050 | 70900 | 70900 | 70900 | 70800 | 1733 |
| 495 | 20250403 | 105600 | 57645539250 | 70900 | 70900 | 70900 | 70800 | 2629 |
| 496 | 20250403 | 105500 | 57459152550 | 70900 | 70900 | 70900 | 70800 | 1848 |
| 497 | 20250403 | 105400 | 57328190900 | 70900 | 70900 | 70900 | 70800 | 1780 |
| 498 | 20250403 | 105300 | 57202022750 | 70800 | 70800 | 70900 | 70800 | 5858 |
| 499 | 20250403 | 105200 | 56787122900 | 70800 | 70700 | 70800 | 70700 | 1222 |
| 500 | 20250403 | 105100 | 56700645500 | 70800 | 70800 | 70800 | 70700 | 1723 |
| 501 | 20250403 | 105000 | 56578670050 | 70800 | 70800 | 70900 | 70700 | 3591 |
| 502 | 20250403 | 104900 | 56324481350 | 70800 | 70800 | 70800 | 70700 | 3798 |
| 503 | 20250403 | 104800 | 56055607950 | 70800 | 70800 | 70900 | 70700 | 10375 |
| 504 | 20250403 | 104700 | 55320751200 | 70800 | 70600 | 70800 | 70500 | 22358 |
| 505 | 20250403 | 104600 | 53740456800 | 70500 | 70600 | 70600 | 70500 | 2110 |
| 506 | 20250403 | 104500 | 53591497150 | 70600 | 70600 | 70600 | 70500 | 876 |
| 507 | 20250403 | 104400 | 53529661100 | 70600 | 70600 | 70600 | 70500 | 3583 |
| 508 | 20250403 | 104300 | 53276736800 | 70500 | 70600 | 70600 | 70500 | 1596 |
| 509 | 20250403 | 104200 | 53164092200 | 70600 | 70400 | 70600 | 70400 | 19264 |
| 510 | 20250403 | 104100 | 51805599600 | 70400 | 70400 | 70500 | 70300 | 10181 |
| 511 | 20250403 | 104000 | 51088821700 | 70400 | 70100 | 70400 | 70100 | 14791 |
| 512 | 20250403 | 103900 | 50049702200 | 70200 | 70200 | 70300 | 70100 | 5194 |
| 513 | 20250403 | 103800 | 49685091100 | 70200 | 70200 | 70200 | 70100 | 904 |
| 514 | 20250403 | 103700 | 49621654900 | 70100 | 70200 | 70200 | 70100 | 673 |
| 515 | 20250403 | 103600 | 49574413600 | 70200 | 70200 | 70200 | 70100 | 603 |
| 516 | 20250403 | 103500 | 49532109350 | 70200 | 70300 | 70300 | 70100 | 3558 |
| 517 | 20250403 | 103400 | 49282479950 | 70300 | 70300 | 70300 | 70200 | 2177 |
| 518 | 20250403 | 103300 | 49129601450 | 70300 | 70300 | 70300 | 70200 | 1743 |
| 519 | 20250403 | 103200 | 49007140600 | 70300 | 70300 | 70300 | 70200 | 988 |
| 520 | 20250403 | 103100 | 48937706600 | 70300 | 70300 | 70300 | 70200 | 1996 |
| 521 | 20250403 | 103000 | 48797540150 | 70300 | 70300 | 70300 | 70200 | 4438 |
| 522 | 20250403 | 102900 | 48485712450 | 70200 | 70300 | 70300 | 70200 | 2022 |
| 523 | 20250403 | 102800 | 48343705950 | 70200 | 70300 | 70300 | 70100 | 2834 |
| 524 | 20250403 | 102700 | 48144712050 | 70300 | 70400 | 70400 | 70200 | 4497 |
| 525 | 20250403 | 102600 | 47828639300 | 70400 | 70400 | 70400 | 70300 | 808 |
| 526 | 20250403 | 102500 | 47771760450 | 70400 | 70300 | 70400 | 70300 | 971 |
| 527 | 20250403 | 102400 | 47703435550 | 70400 | 70300 | 70400 | 70300 | 828 |
| 528 | 20250403 | 102300 | 47645156750 | 70300 | 70400 | 70400 | 70300 | 5423 |
| 529 | 20250403 | 102200 | 47263614050 | 70400 | 70300 | 70400 | 70200 | 4859 |
| 530 | 20250403 | 102100 | 46921962700 | 70300 | 70300 | 70300 | 70200 | 1111 |
| 531 | 20250403 | 102000 | 46843874950 | 70300 | 70300 | 70300 | 70200 | 997 |
| 532 | 20250403 | 101900 | 46773802750 | 70300 | 70200 | 70300 | 70200 | 996 |
| 533 | 20250403 | 101800 | 46703826650 | 70200 | 70400 | 70400 | 70100 | 5124 |
| 534 | 20250403 | 101700 | 46343729200 | 70300 | 70400 | 70400 | 70300 | 1612 |
| 535 | 20250403 | 101600 | 46230315900 | 70400 | 70500 | 70500 | 70300 | 4376 |
| 536 | 20250403 | 101500 | 45922171900 | 70500 | 70500 | 70500 | 70400 | 4178 |
| 537 | 20250403 | 101400 | 45627811500 | 70400 | 70500 | 70500 | 70300 | 9176 |
| 538 | 20250403 | 101300 | 44981736500 | 70500 | 70500 | 70500 | 70400 | 3319 |
| 539 | 20250403 | 101200 | 44747824400 | 70400 | 70400 | 70500 | 70300 | 7160 |
| 540 | 20250403 | 101100 | 44243814550 | 70400 | 70400 | 70400 | 70300 | 1798 |
| 541 | 20250403 | 101000 | 44117241350 | 70400 | 70300 | 70500 | 70250 | 15405 |
| 542 | 20250403 | 100900 | 43032984300 | 70300 | 70200 | 70300 | 70100 | 6388 |
| 543 | 20250403 | 100800 | 42584531900 | 70200 | 70200 | 70200 | 70100 | 4056 |
| 544 | 20250403 | 100700 | 42300013100 | 70200 | 70200 | 70200 | 70100 | 2888 |
| 545 | 20250403 | 100600 | 42097300100 | 70200 | 70100 | 70200 | 70000 | 4647 |
| 546 | 20250403 | 100500 | 41771491800 | 70100 | 70200 | 70200 | 70000 | 2394 |
| 547 | 20250403 | 100400 | 41603661650 | 70200 | 70200 | 70200 | 70100 | 1732 |
| 548 | 20250403 | 100300 | 41482147850 | 70200 | 70200 | 70200 | 70000 | 3313 |
| 549 | 20250403 | 100200 | 41249807800 | 70200 | 70200 | 70200 | 70000 | 2981 |
| 550 | 20250403 | 100100 | 41040727450 | 70200 | 70300 | 70300 | 70100 | 5128 |
| 551 | 20250403 | 100000 | 40680807450 | 70300 | 70100 | 70300 | 70100 | 5119 |
| 552 | 20250403 | 095900 | 40321329550 | 70200 | 70200 | 70200 | 70100 | 2292 |
| 553 | 20250403 | 095800 | 40160438350 | 70200 | 70150 | 70200 | 70100 | 2233 |
| 554 | 20250403 | 095700 | 40003818500 | 70200 | 70200 | 70300 | 70100 | 2222 |
| 555 | 20250403 | 095600 | 39847814500 | 70300 | 70100 | 70300 | 70000 | 8224 |
| 556 | 20250403 | 095500 | 39270915100 | 70200 | 70400 | 70400 | 70100 | 6187 |
| 557 | 20250403 | 095400 | 38836295200 | 70400 | 70350 | 70500 | 70300 | 7063 |
| 558 | 20250403 | 095300 | 38339076500 | 70350 | 70400 | 70500 | 70300 | 7857 |
| 559 | 20250403 | 095200 | 37786235350 | 70400 | 70500 | 70500 | 70300 | 6502 |
| 560 | 20250403 | 095100 | 37328294650 | 70400 | 70400 | 70500 | 70300 | 14334 |
| 561 | 20250403 | 095000 | 36318608050 | 70400 | 70300 | 70400 | 70300 | 2079 |
| 562 | 20250403 | 094900 | 36172357200 | 70400 | 70300 | 70400 | 70200 | 4493 |
| 563 | 20250403 | 094800 | 35856423200 | 70300 | 70200 | 70300 | 70100 | 1971 |
| 564 | 20250403 | 094700 | 35718030500 | 70200 | 70400 | 70500 | 70000 | 11481 |
| 565 | 20250403 | 094600 | 34910749400 | 70500 | 70500 | 70500 | 70400 | 3531 |
| 566 | 20250403 | 094500 | 34661918750 | 70400 | 70200 | 70500 | 70100 | 18141 |
| 567 | 20250403 | 094400 | 33385123650 | 70200 | 70200 | 70200 | 70100 | 4501 |
| 568 | 20250403 | 094300 | 33069156100 | 70200 | 70200 | 70200 | 70100 | 4914 |
| 569 | 20250403 | 094200 | 32724410050 | 70200 | 70200 | 70200 | 70000 | 3280 |
| 570 | 20250403 | 094100 | 32494473850 | 70200 | 69900 | 70200 | 69800 | 14438 |
| 571 | 20250403 | 094000 | 31484281850 | 70000 | 70000 | 70000 | 69900 | 3962 |
| 572 | 20250403 | 093900 | 31206949450 | 70000 | 70000 | 70000 | 69900 | 4381 |
| 573 | 20250403 | 093800 | 30900515450 | 70000 | 69900 | 70000 | 69800 | 4869 |
| 574 | 20250403 | 093700 | 30560140150 | 69900 | 69700 | 69900 | 69700 | 8096 |
| 575 | 20250403 | 093600 | 29995171400 | 69700 | 69700 | 69700 | 69600 | 3136 |
| 576 | 20250403 | 093500 | 29776607300 | 69600 | 69700 | 69700 | 69600 | 1254 |
| 577 | 20250403 | 093400 | 29689280400 | 69700 | 69600 | 69700 | 69500 | 4015 |
| 578 | 20250403 | 093300 | 29409901250 | 69550 | 69600 | 69600 | 69500 | 946 |
| 579 | 20250403 | 093200 | 29344065550 | 69600 | 69600 | 69600 | 69500 | 4265 |
| 580 | 20250403 | 093100 | 29047317050 | 69600 | 69600 | 69600 | 69400 | 1676 |
| 581 | 20250403 | 093000 | 28930837950 | 69600 | 69500 | 69600 | 69400 | 4331 |
| 582 | 20250403 | 092900 | 28629938650 | 69600 | 69500 | 69600 | 69500 | 1431 |
| 583 | 20250403 | 092800 | 28530442050 | 69500 | 69250 | 69600 | 69200 | 9592 |
| 584 | 20250403 | 092700 | 27865114850 | 69250 | 69400 | 69400 | 69200 | 8030 |
| 585 | 20250403 | 092600 | 27308919000 | 69300 | 69400 | 69400 | 69300 | 2918 |
| 586 | 20250403 | 092500 | 27106632250 | 69300 | 69400 | 69400 | 69300 | 3730 |
| 587 | 20250403 | 092400 | 26847910800 | 69400 | 69600 | 69600 | 69300 | 6124 |
| 588 | 20250403 | 092300 | 26422793900 | 69600 | 69600 | 69600 | 69500 | 5407 |
| 589 | 20250403 | 092200 | 26046636000 | 69600 | 69600 | 69600 | 69500 | 4399 |
| 590 | 20250403 | 092100 | 25740485200 | 69600 | 69800 | 69800 | 69400 | 10388 |
| 591 | 20250403 | 092000 | 25017315500 | 69700 | 69800 | 69800 | 69700 | 2696 |
| 592 | 20250403 | 091900 | 24829261150 | 69800 | 69750 | 69800 | 69700 | 4328 |
| 593 | 20250403 | 091800 | 24527213300 | 69800 | 69700 | 69800 | 69600 | 9082 |
| 594 | 20250403 | 091700 | 23894214050 | 69700 | 69500 | 69700 | 69400 | 4771 |
| 595 | 20250403 | 091600 | 23562330550 | 69500 | 69400 | 69500 | 69300 | 10988 |
| 596 | 20250403 | 091500 | 22800202000 | 69400 | 69600 | 69700 | 69300 | 13311 |
| 597 | 20250403 | 091400 | 21874998900 | 69600 | 69800 | 69800 | 69600 | 4728 |
| 598 | 20250403 | 091300 | 21545547000 | 69800 | 70100 | 70100 | 69700 | 8904 |
| 599 | 20250403 | 091200 | 20922958100 | 70100 | 70000 | 70200 | 69800 | 9340 |
| 600 | 20250403 | 091100 | 20268616900 | 69900 | 69800 | 70000 | 69700 | 21450 |
| 601 | 20250403 | 091000 | 18769992250 | 69800 | 69800 | 70000 | 69800 | 9776 |
| 602 | 20250403 | 090900 | 18087103850 | 69900 | 70100 | 70100 | 69700 | 16714 |
| 603 | 20250403 | 090800 | 16918522700 | 70100 | 70200 | 70300 | 69900 | 18900 |
| 604 | 20250403 | 090700 | 15593501550 | 70200 | 70200 | 70200 | 70000 | 10044 |
| 605 | 20250403 | 090600 | 14889182850 | 70200 | 70200 | 70200 | 70000 | 14549 |
| 606 | 20250403 | 090500 | 13869256300 | 70200 | 70500 | 70600 | 70000 | 21057 |
| 607 | 20250403 | 090400 | 12389707150 | 70600 | 70500 | 70700 | 70400 | 30963 |
| 608 | 20250403 | 090300 | 10204540300 | 70600 | 70100 | 70600 | 70000 | 35793 |
| 609 | 20250403 | 090200 | 7685362450 | 70100 | 69400 | 70200 | 69200 | 48773 |
| 610 | 20250403 | 090100 | 4280437450 | 69300 | 69000 | 69300 | 68500 | 16881 |
| 611 | 20250403 | 090000 | 3114680900 | 69000 | 68600 | 69200 | 68200 | 44805 |