31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 192300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 3 | 20231130 | 192200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20231130 | 192100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20231130 | 192000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20231130 | 191900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20231130 | 191800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20231130 | 191700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20231130 | 191600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20231130 | 191500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20231130 | 191400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20231130 | 191300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20231130 | 191200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20231130 | 191100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20231130 | 191000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20231130 | 190900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20231130 | 190800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20231130 | 190700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20231130 | 190600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20231130 | 190500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20231130 | 190400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20231130 | 190300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20231130 | 190200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20231130 | 190100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20231130 | 190000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20231130 | 185900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20231130 | 185800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20231130 | 185700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20231130 | 185600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20231130 | 185500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20231130 | 185400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20231130 | 185300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 33 | 20231130 | 185200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20231130 | 185100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20231130 | 185000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20231130 | 184900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20231130 | 184800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20231130 | 184700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20231130 | 184600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20231130 | 184500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20231130 | 184400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20231130 | 184300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20231130 | 184200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20231130 | 184100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20231130 | 184000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20231130 | 183900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20231130 | 183800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20231130 | 183700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20231130 | 183600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20231130 | 183500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20231130 | 183400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20231130 | 183300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20231130 | 183200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20231130 | 183100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20231130 | 183000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20231130 | 182900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20231130 | 182800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20231130 | 182700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20231130 | 182600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20231130 | 182500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20231130 | 182400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20231130 | 182300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 63 | 20231130 | 182200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20231130 | 182100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20231130 | 182000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20231130 | 181900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20231130 | 181800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20231130 | 181700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20231130 | 181600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20231130 | 181500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20231130 | 181400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20231130 | 181300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20231130 | 181200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20231130 | 181100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20231130 | 181000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20231130 | 180900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20231130 | 180800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20231130 | 180700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20231130 | 180600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20231130 | 180500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20231130 | 180400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20231130 | 180300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20231130 | 180200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20231130 | 180100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20231130 | 180000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20231130 | 175900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20231130 | 175800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20231130 | 175700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20231130 | 175600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20231130 | 175500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20231130 | 175400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20231130 | 175300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 93 | 20231130 | 175200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20231130 | 175100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20231130 | 175000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20231130 | 174900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20231130 | 174800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20231130 | 174700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20231130 | 174600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20231130 | 174500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20231130 | 174400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20231130 | 174300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20231130 | 174200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20231130 | 174100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20231130 | 174000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20231130 | 173900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20231130 | 173800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20231130 | 173700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20231130 | 173600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20231130 | 173500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20231130 | 173400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20231130 | 173300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20231130 | 173200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20231130 | 173100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20231130 | 173000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20231130 | 172900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20231130 | 172800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20231130 | 172700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20231130 | 172600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20231130 | 172500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20231130 | 172400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20231130 | 172300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 123 | 20231130 | 172200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20231130 | 172100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20231130 | 172000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20231130 | 171900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20231130 | 171800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20231130 | 171700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20231130 | 171600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20231130 | 171500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20231130 | 171400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20231130 | 171300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20231130 | 171200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20231130 | 171100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20231130 | 171000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20231130 | 170900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20231130 | 170800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20231130 | 170700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20231130 | 170600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20231130 | 170500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20231130 | 170400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20231130 | 170300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20231130 | 170200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20231130 | 170100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20231130 | 170000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20231130 | 165900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20231130 | 165800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20231130 | 165700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20231130 | 165600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20231130 | 165500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20231130 | 165400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20231130 | 165300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 153 | 20231130 | 165200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20231130 | 165100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20231130 | 165000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20231130 | 164900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20231130 | 164800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20231130 | 164700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20231130 | 164600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20231130 | 164500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20231130 | 164400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20231130 | 164300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20231130 | 164200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20231130 | 164100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20231130 | 164000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20231130 | 163900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20231130 | 163800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20231130 | 163700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20231130 | 163600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20231130 | 163500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20231130 | 163400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20231130 | 163300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20231130 | 163200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20231130 | 163100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20231130 | 163000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20231130 | 162900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20231130 | 162800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20231130 | 162700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20231130 | 162600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20231130 | 162500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20231130 | 162400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20231130 | 162300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 183 | 20231130 | 162200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20231130 | 162100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20231130 | 162000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20231130 | 161900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20231130 | 161800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20231130 | 161700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20231130 | 161600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20231130 | 161500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20231130 | 161400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20231130 | 161300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20231130 | 161200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20231130 | 161100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20231130 | 161000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20231130 | 160900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20231130 | 160800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20231130 | 160700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20231130 | 160600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20231130 | 160500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20231130 | 160400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20231130 | 160300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20231130 | 160200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20231130 | 160100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20231130 | 160000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20231130 | 155900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20231130 | 155800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20231130 | 155700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20231130 | 155600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20231130 | 155500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20231130 | 155400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20231130 | 155300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 213 | 20231130 | 155200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20231130 | 155100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20231130 | 155000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20231130 | 154900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20231130 | 154800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20231130 | 154700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20231130 | 154600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20231130 | 154500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20231130 | 154400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20231130 | 154300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20231130 | 154200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20231130 | 154100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20231130 | 154000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20231130 | 153900 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20231130 | 153800 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20231130 | 153700 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20231130 | 153600 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20231130 | 153500 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20231130 | 153400 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20231130 | 153300 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20231130 | 153200 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20231130 | 153100 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20231130 | 153000 | 13384496410 | 7810 | 7810 | 7810 | 7810 | 198224 |
| 236 | 20231130 | 152900 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20231130 | 152800 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20231130 | 152700 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20231130 | 152600 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20231130 | 152500 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20231130 | 152400 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20231130 | 152300 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 243 | 20231130 | 152200 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20231130 | 152100 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20231130 | 152000 | 11836366970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20231130 | 151900 | 11836366970 | 7790 | 7780 | 7790 | 7780 | 11976 |
| 247 | 20231130 | 151800 | 11743163180 | 7780 | 7770 | 7790 | 7770 | 11970 |
| 248 | 20231130 | 151700 | 11650059360 | 7770 | 7760 | 7780 | 7760 | 9191 |
| 249 | 20231130 | 151600 | 11578631430 | 7760 | 7760 | 7770 | 7760 | 8951 |
| 250 | 20231130 | 151500 | 11509090640 | 7770 | 7760 | 7770 | 7760 | 5310 |
| 251 | 20231130 | 151400 | 11467868680 | 7760 | 7760 | 7770 | 7750 | 6185 |
| 252 | 20231130 | 151300 | 11419867720 | 7760 | 7760 | 7760 | 7750 | 4483 |
| 253 | 20231130 | 151200 | 11385081210 | 7760 | 7740 | 7760 | 7740 | 23186 |
| 254 | 20231130 | 151100 | 11205397630 | 7750 | 7740 | 7750 | 7740 | 2401 |
| 255 | 20231130 | 151000 | 11186801720 | 7740 | 7740 | 7750 | 7740 | 2011 |
| 256 | 20231130 | 150900 | 11171230770 | 7740 | 7740 | 7750 | 7740 | 2310 |
| 257 | 20231130 | 150800 | 11153341470 | 7740 | 7750 | 7750 | 7740 | 1701 |
| 258 | 20231130 | 150700 | 11140163900 | 7750 | 7750 | 7760 | 7740 | 22382 |
| 259 | 20231130 | 150600 | 10966698200 | 7760 | 7750 | 7760 | 7750 | 1925 |
| 260 | 20231130 | 150500 | 10951769420 | 7760 | 7760 | 7760 | 7750 | 1811 |
| 261 | 20231130 | 150400 | 10937725030 | 7750 | 7750 | 7760 | 7740 | 3788 |
| 262 | 20231130 | 150300 | 10908349850 | 7750 | 7750 | 7750 | 7740 | 10524 |
| 263 | 20231130 | 150200 | 10826797060 | 7750 | 7750 | 7750 | 7740 | 3687 |
| 264 | 20231130 | 150100 | 10798231290 | 7750 | 7740 | 7750 | 7740 | 4439 |
| 265 | 20231130 | 150000 | 10763853210 | 7750 | 7740 | 7750 | 7740 | 4172 |
| 266 | 20231130 | 145900 | 10731534580 | 7740 | 7740 | 7750 | 7740 | 6178 |
| 267 | 20231130 | 145800 | 10683665800 | 7740 | 7750 | 7750 | 7740 | 2792 |
| 268 | 20231130 | 145700 | 10662029100 | 7750 | 7750 | 7750 | 7740 | 2103 |
| 269 | 20231130 | 145600 | 10645731690 | 7750 | 7730 | 7750 | 7730 | 19228 |
| 270 | 20231130 | 145500 | 10496905230 | 7730 | 7730 | 7740 | 7730 | 3161 |
| 271 | 20231130 | 145400 | 10472446680 | 7730 | 7740 | 7740 | 7730 | 3247 |
| 272 | 20231130 | 145300 | 10447327040 | 7740 | 7730 | 7740 | 7730 | 3359 |
| 273 | 20231130 | 145200 | 10421338970 | 7730 | 7740 | 7740 | 7730 | 2865 |
| 274 | 20231130 | 145100 | 10399170970 | 7740 | 7740 | 7740 | 7730 | 3357 |
| 275 | 20231130 | 145000 | 10373194370 | 7730 | 7730 | 7740 | 7730 | 1819 |
| 276 | 20231130 | 144900 | 10359125650 | 7730 | 7740 | 7740 | 7730 | 1856 |
| 277 | 20231130 | 144800 | 10344777050 | 7740 | 7740 | 7740 | 7730 | 1348 |
| 278 | 20231130 | 144700 | 10334355050 | 7730 | 7740 | 7740 | 7730 | 489 |
| 279 | 20231130 | 144600 | 10330574880 | 7730 | 7730 | 7740 | 7730 | 1396 |
| 280 | 20231130 | 144500 | 10319770100 | 7740 | 7730 | 7740 | 7730 | 323 |
| 281 | 20231130 | 144400 | 10317272160 | 7740 | 7720 | 7740 | 7720 | 23029 |
| 282 | 20231130 | 144300 | 10139277180 | 7720 | 7730 | 7730 | 7720 | 15772 |
| 283 | 20231130 | 144200 | 10017365590 | 7730 | 7740 | 7740 | 7730 | 12549 |
| 284 | 20231130 | 144100 | 9920349040 | 7730 | 7730 | 7740 | 7730 | 2606 |
| 285 | 20231130 | 144000 | 9900188900 | 7730 | 7730 | 7740 | 7730 | 3217 |
| 286 | 20231130 | 143900 | 9875300160 | 7730 | 7740 | 7740 | 7730 | 2335 |
| 287 | 20231130 | 143800 | 9857243200 | 7730 | 7740 | 7740 | 7730 | 1660 |
| 288 | 20231130 | 143700 | 9844401620 | 7730 | 7730 | 7740 | 7730 | 2160 |
| 289 | 20231130 | 143600 | 9827692770 | 7740 | 7740 | 7740 | 7730 | 1657 |
| 290 | 20231130 | 143500 | 9814868270 | 7730 | 7740 | 7740 | 7730 | 1059 |
| 291 | 20231130 | 143400 | 9806672520 | 7740 | 7730 | 7740 | 7730 | 2442 |
| 292 | 20231130 | 143300 | 9787787920 | 7740 | 7740 | 7740 | 7730 | 3962 |
| 293 | 20231130 | 143200 | 9757156010 | 7740 | 7740 | 7740 | 7730 | 1242 |
| 294 | 20231130 | 143100 | 9747550840 | 7740 | 7740 | 7740 | 7730 | 1864 |
| 295 | 20231130 | 143000 | 9733133800 | 7730 | 7730 | 7740 | 7730 | 1936 |
| 296 | 20231130 | 142900 | 9718159940 | 7740 | 7730 | 7740 | 7730 | 1251 |
| 297 | 20231130 | 142800 | 9708488450 | 7740 | 7730 | 7740 | 7730 | 746 |
| 298 | 20231130 | 142700 | 9702720210 | 7740 | 7730 | 7740 | 7730 | 990 |
| 299 | 20231130 | 142600 | 9695066970 | 7730 | 7730 | 7740 | 7730 | 2142 |
| 300 | 20231130 | 142500 | 9678505830 | 7730 | 7730 | 7740 | 7730 | 8933 |
| 301 | 20231130 | 142400 | 9609420700 | 7740 | 7730 | 7740 | 7730 | 1192 |
| 302 | 20231130 | 142300 | 9600204680 | 7730 | 7730 | 7740 | 7730 | 1243 |
| 303 | 20231130 | 142200 | 9590594760 | 7740 | 7730 | 7740 | 7730 | 815 |
| 304 | 20231130 | 142100 | 9584292960 | 7730 | 7730 | 7740 | 7730 | 1045 |
| 305 | 20231130 | 142000 | 9576208570 | 7740 | 7730 | 7740 | 7730 | 1266 |
| 306 | 20231130 | 141900 | 9566422370 | 7730 | 7730 | 7740 | 7730 | 441 |
| 307 | 20231130 | 141800 | 9563011290 | 7730 | 7720 | 7740 | 7720 | 9007 |
| 308 | 20231130 | 141700 | 9493385960 | 7720 | 7720 | 7730 | 7720 | 4521 |
| 309 | 20231130 | 141600 | 9458482230 | 7720 | 7720 | 7730 | 7720 | 892 |
| 310 | 20231130 | 141500 | 9451595130 | 7720 | 7720 | 7730 | 7720 | 859 |
| 311 | 20231130 | 141400 | 9444963250 | 7730 | 7720 | 7730 | 7720 | 1018 |
| 312 | 20231130 | 141300 | 9437102210 | 7720 | 7720 | 7730 | 7720 | 1739 |
| 313 | 20231130 | 141200 | 9423676190 | 7720 | 7720 | 7730 | 7720 | 8812 |
| 314 | 20231130 | 141100 | 9355646500 | 7720 | 7720 | 7720 | 7720 | 3818 |
| 315 | 20231130 | 141000 | 9326171540 | 7720 | 7720 | 7730 | 7720 | 11418 |
| 316 | 20231130 | 140900 | 9238024340 | 7720 | 7730 | 7730 | 7720 | 772 |
| 317 | 20231130 | 140800 | 9232062730 | 7720 | 7730 | 7730 | 7720 | 2774 |
| 318 | 20231130 | 140700 | 9210633460 | 7720 | 7730 | 7730 | 7720 | 1546 |
| 319 | 20231130 | 140600 | 9198696680 | 7720 | 7730 | 7730 | 7720 | 807 |
| 320 | 20231130 | 140500 | 9192460890 | 7720 | 7720 | 7730 | 7720 | 1204 |
| 321 | 20231130 | 140400 | 9183165860 | 7720 | 7720 | 7730 | 7720 | 734 |
| 322 | 20231130 | 140300 | 9177499180 | 7720 | 7730 | 7730 | 7720 | 3638 |
| 323 | 20231130 | 140200 | 9149382710 | 7730 | 7730 | 7740 | 7730 | 1922 |
| 324 | 20231130 | 140100 | 9134525620 | 7730 | 7730 | 7730 | 7730 | 5076 |
| 325 | 20231130 | 140000 | 9095288140 | 7730 | 7730 | 7740 | 7730 | 1611 |
| 326 | 20231130 | 135900 | 9082834990 | 7730 | 7730 | 7740 | 7730 | 828 |
| 327 | 20231130 | 135800 | 9076434450 | 7730 | 7740 | 7740 | 7730 | 3381 |
| 328 | 20231130 | 135700 | 9050299230 | 7730 | 7740 | 7750 | 7730 | 13640 |
| 329 | 20231130 | 135600 | 8944734440 | 7740 | 7750 | 7750 | 7740 | 469 |
| 330 | 20231130 | 135500 | 8941104310 | 7740 | 7740 | 7750 | 7740 | 3661 |
| 331 | 20231130 | 135400 | 8912747820 | 7750 | 7750 | 7760 | 7750 | 5962 |
| 332 | 20231130 | 135300 | 8866542220 | 7750 | 7760 | 7770 | 7750 | 7884 |
| 333 | 20231130 | 135200 | 8805392560 | 7760 | 7760 | 7770 | 7760 | 1147 |
| 334 | 20231130 | 135100 | 8796481960 | 7770 | 7770 | 7770 | 7760 | 1293 |
| 335 | 20231130 | 135000 | 8786442150 | 7770 | 7760 | 7770 | 7760 | 1449 |
| 336 | 20231130 | 134900 | 8775189730 | 7770 | 7760 | 7770 | 7760 | 7373 |
| 337 | 20231130 | 134800 | 8717963210 | 7770 | 7770 | 7770 | 7760 | 2328 |
| 338 | 20231130 | 134700 | 8699879010 | 7770 | 7760 | 7770 | 7760 | 1823 |
| 339 | 20231130 | 134600 | 8685714660 | 7770 | 7770 | 7770 | 7760 | 1478 |
| 340 | 20231130 | 134500 | 8674231510 | 7770 | 7770 | 7770 | 7760 | 2158 |
| 341 | 20231130 | 134400 | 8657471240 | 7770 | 7770 | 7770 | 7760 | 2161 |
| 342 | 20231130 | 134300 | 8640682820 | 7770 | 7760 | 7770 | 7760 | 1786 |
| 343 | 20231130 | 134200 | 8626812670 | 7770 | 7760 | 7770 | 7760 | 1853 |
| 344 | 20231130 | 134100 | 8612419380 | 7760 | 7760 | 7770 | 7760 | 1857 |
| 345 | 20231130 | 134000 | 8597993640 | 7760 | 7760 | 7770 | 7760 | 1708 |
| 346 | 20231130 | 133900 | 8584729520 | 7770 | 7760 | 7770 | 7760 | 1142 |
| 347 | 20231130 | 133800 | 8575858490 | 7760 | 7770 | 7770 | 7760 | 1046 |
| 348 | 20231130 | 133700 | 8567733120 | 7760 | 7760 | 7770 | 7750 | 1601 |
| 349 | 20231130 | 133600 | 8555305890 | 7760 | 7760 | 7760 | 7750 | 2979 |
| 350 | 20231130 | 133500 | 8532189840 | 7750 | 7760 | 7760 | 7750 | 3124 |
| 351 | 20231130 | 133400 | 8507948250 | 7760 | 7760 | 7770 | 7750 | 14001 |
| 352 | 20231130 | 133300 | 8399290290 | 7770 | 7750 | 7770 | 7750 | 10127 |
| 353 | 20231130 | 133200 | 8320697780 | 7750 | 7760 | 7760 | 7750 | 933 |
| 354 | 20231130 | 133100 | 8313460560 | 7760 | 7750 | 7760 | 7750 | 122 |
| 355 | 20231130 | 133000 | 8312515000 | 7750 | 7750 | 7760 | 7750 | 869 |
| 356 | 20231130 | 132900 | 8305780020 | 7750 | 7750 | 7760 | 7750 | 3045 |
| 357 | 20231130 | 132800 | 8282180660 | 7750 | 7740 | 7750 | 7740 | 5351 |
| 358 | 20231130 | 132700 | 8240714700 | 7750 | 7740 | 7750 | 7740 | 769 |
| 359 | 20231130 | 132600 | 8234761870 | 7740 | 7740 | 7740 | 7740 | 769 |
| 360 | 20231130 | 132500 | 8228809810 | 7740 | 7740 | 7750 | 7740 | 433 |
| 361 | 20231130 | 132400 | 8225457500 | 7750 | 7740 | 7750 | 7740 | 1220 |
| 362 | 20231130 | 132300 | 8216012760 | 7750 | 7750 | 7750 | 7740 | 158 |
| 363 | 20231130 | 132200 | 8214789590 | 7750 | 7740 | 7750 | 7740 | 280 |
| 364 | 20231130 | 132100 | 8212622340 | 7740 | 7750 | 7760 | 7740 | 3648 |
| 365 | 20231130 | 132000 | 8184350440 | 7760 | 7760 | 7760 | 7750 | 1995 |
| 366 | 20231130 | 131900 | 8168869910 | 7770 | 7760 | 7770 | 7750 | 2077 |
| 367 | 20231130 | 131800 | 8152771970 | 7750 | 7770 | 7780 | 7750 | 15112 |
| 368 | 20231130 | 131700 | 8035474160 | 7770 | 7760 | 7770 | 7760 | 434 |
| 369 | 20231130 | 131600 | 8032104470 | 7760 | 7760 | 7770 | 7760 | 444 |
| 370 | 20231130 | 131500 | 8028656900 | 7760 | 7770 | 7770 | 7760 | 243 |
| 371 | 20231130 | 131400 | 8026770900 | 7770 | 7780 | 7790 | 7760 | 15289 |
| 372 | 20231130 | 131300 | 7907964490 | 7780 | 7780 | 7780 | 7770 | 2824 |
| 373 | 20231130 | 131200 | 7885996160 | 7780 | 7780 | 7780 | 7770 | 5086 |
| 374 | 20231130 | 131100 | 7846427410 | 7790 | 7790 | 7790 | 7780 | 3756 |
| 375 | 20231130 | 131000 | 7817171460 | 7780 | 7770 | 7790 | 7770 | 7430 |
| 376 | 20231130 | 130900 | 7759365710 | 7770 | 7770 | 7780 | 7770 | 1410 |
| 377 | 20231130 | 130800 | 7748396180 | 7780 | 7780 | 7780 | 7770 | 1136 |
| 378 | 20231130 | 130700 | 7739560410 | 7780 | 7770 | 7780 | 7770 | 1542 |
| 379 | 20231130 | 130600 | 7727566420 | 7770 | 7780 | 7780 | 7770 | 768 |
| 380 | 20231130 | 130500 | 7721594860 | 7780 | 7780 | 7780 | 7770 | 1239 |
| 381 | 20231130 | 130400 | 7711957330 | 7770 | 7780 | 7780 | 7770 | 1336 |
| 382 | 20231130 | 130300 | 7701565290 | 7780 | 7780 | 7780 | 7770 | 3931 |
| 383 | 20231130 | 130200 | 7670982770 | 7770 | 7770 | 7780 | 7770 | 1313 |
| 384 | 20231130 | 130100 | 7660775230 | 7770 | 7770 | 7780 | 7770 | 1124 |
| 385 | 20231130 | 130000 | 7652033830 | 7780 | 7770 | 7780 | 7770 | 1626 |
| 386 | 20231130 | 125900 | 7639387320 | 7780 | 7780 | 7780 | 7770 | 1327 |
| 387 | 20231130 | 125800 | 7629066120 | 7780 | 7760 | 7780 | 7760 | 5789 |
| 388 | 20231130 | 125700 | 7584086400 | 7770 | 7770 | 7770 | 7760 | 853 |
| 389 | 20231130 | 125600 | 7577461830 | 7760 | 7760 | 7770 | 7760 | 3853 |
| 390 | 20231130 | 125500 | 7547547980 | 7760 | 7760 | 7770 | 7760 | 5058 |
| 391 | 20231130 | 125400 | 7508291250 | 7760 | 7760 | 7770 | 7760 | 1115 |
| 392 | 20231130 | 125300 | 7499633830 | 7760 | 7760 | 7770 | 7750 | 1914 |
| 393 | 20231130 | 125200 | 7484775710 | 7770 | 7760 | 7770 | 7760 | 3888 |
| 394 | 20231130 | 125100 | 7454599590 | 7760 | 7760 | 7770 | 7750 | 6878 |
| 395 | 20231130 | 125000 | 7401223820 | 7760 | 7750 | 7770 | 7750 | 4446 |
| 396 | 20231130 | 124900 | 7366719310 | 7760 | 7750 | 7760 | 7750 | 914 |
| 397 | 20231130 | 124800 | 7359628320 | 7760 | 7750 | 7760 | 7750 | 928 |
| 398 | 20231130 | 124700 | 7352429750 | 7750 | 7760 | 7760 | 7750 | 1030 |
| 399 | 20231130 | 124600 | 7344439420 | 7750 | 7750 | 7760 | 7750 | 1373 |
| 400 | 20231130 | 124500 | 7333793900 | 7750 | 7750 | 7760 | 7750 | 4332 |
| 401 | 20231130 | 124400 | 7300210370 | 7760 | 7750 | 7760 | 7750 | 1493 |
| 402 | 20231130 | 124300 | 7288633700 | 7760 | 7750 | 7760 | 7750 | 1095 |
| 403 | 20231130 | 124200 | 7280140850 | 7750 | 7760 | 7760 | 7750 | 950 |
| 404 | 20231130 | 124100 | 7272773140 | 7760 | 7760 | 7770 | 7750 | 5337 |
| 405 | 20231130 | 124000 | 7231360580 | 7770 | 7770 | 7770 | 7760 | 2026 |
| 406 | 20231130 | 123900 | 7215629610 | 7760 | 7760 | 7770 | 7760 | 764 |
| 407 | 20231130 | 123800 | 7209695090 | 7770 | 7760 | 7770 | 7760 | 908 |
| 408 | 20231130 | 123700 | 7202641550 | 7770 | 7770 | 7770 | 7760 | 1370 |
| 409 | 20231130 | 123600 | 7192003120 | 7770 | 7770 | 7770 | 7750 | 3105 |
| 410 | 20231130 | 123500 | 7167906490 | 7760 | 7760 | 7770 | 7760 | 1273 |
| 411 | 20231130 | 123400 | 7158022020 | 7770 | 7760 | 7770 | 7760 | 2640 |
| 412 | 20231130 | 123300 | 7137530910 | 7760 | 7760 | 7770 | 7750 | 5703 |
| 413 | 20231130 | 123200 | 7093274550 | 7750 | 7750 | 7760 | 7750 | 1191 |
| 414 | 20231130 | 123100 | 7084039670 | 7750 | 7740 | 7750 | 7740 | 1164 |
| 415 | 20231130 | 123000 | 7075019390 | 7750 | 7740 | 7750 | 7740 | 2456 |
| 416 | 20231130 | 122900 | 7055989080 | 7740 | 7740 | 7750 | 7740 | 1334 |
| 417 | 20231130 | 122800 | 7045652640 | 7750 | 7750 | 7760 | 7740 | 4548 |
| 418 | 20231130 | 122700 | 7010412720 | 7750 | 7750 | 7760 | 7750 | 1594 |
| 419 | 20231130 | 122600 | 6998045540 | 7760 | 7760 | 7760 | 7750 | 1199 |
| 420 | 20231130 | 122500 | 6988741460 | 7760 | 7750 | 7770 | 7750 | 1388 |
| 421 | 20231130 | 122400 | 6977969380 | 7760 | 7750 | 7760 | 7750 | 7659 |
| 422 | 20231130 | 122300 | 6918536150 | 7750 | 7760 | 7760 | 7750 | 989 |
| 423 | 20231130 | 122200 | 6910861820 | 7760 | 7750 | 7760 | 7750 | 705 |
| 424 | 20231130 | 122100 | 6905392490 | 7750 | 7750 | 7760 | 7750 | 923 |
| 425 | 20231130 | 122000 | 6898232990 | 7750 | 7740 | 7760 | 7740 | 4008 |
| 426 | 20231130 | 121900 | 6867170570 | 7740 | 7750 | 7750 | 7740 | 3475 |
| 427 | 20231130 | 121800 | 6840242900 | 7750 | 7760 | 7760 | 7750 | 1242 |
| 428 | 20231130 | 121700 | 6830610230 | 7760 | 7760 | 7760 | 7750 | 1618 |
| 429 | 20231130 | 121600 | 6818063310 | 7750 | 7750 | 7760 | 7750 | 2336 |
| 430 | 20231130 | 121500 | 6799948480 | 7760 | 7750 | 7760 | 7750 | 1418 |
| 431 | 20231130 | 121400 | 6788948260 | 7750 | 7750 | 7760 | 7750 | 1178 |
| 432 | 20231130 | 121300 | 6779808050 | 7750 | 7740 | 7760 | 7740 | 5781 |
| 433 | 20231130 | 121200 | 6735000610 | 7750 | 7740 | 7750 | 7740 | 12216 |
| 434 | 20231130 | 121100 | 6640408050 | 7740 | 7730 | 7740 | 7730 | 921 |
| 435 | 20231130 | 121000 | 6633279630 | 7730 | 7740 | 7740 | 7730 | 2004 |
| 436 | 20231130 | 120900 | 6617773570 | 7740 | 7740 | 7750 | 7730 | 3859 |
| 437 | 20231130 | 120800 | 6587900060 | 7740 | 7730 | 7740 | 7730 | 1841 |
| 438 | 20231130 | 120700 | 6573661510 | 7730 | 7740 | 7740 | 7730 | 681 |
| 439 | 20231130 | 120600 | 6568390950 | 7740 | 7720 | 7740 | 7720 | 17131 |
| 440 | 20231130 | 120500 | 6435968950 | 7720 | 7730 | 7740 | 7720 | 981 |
| 441 | 20231130 | 120400 | 6428381850 | 7740 | 7740 | 7740 | 7720 | 4830 |
| 442 | 20231130 | 120300 | 6391043260 | 7740 | 7730 | 7740 | 7730 | 1754 |
| 443 | 20231130 | 120200 | 6377467870 | 7730 | 7740 | 7740 | 7730 | 1281 |
| 444 | 20231130 | 120100 | 6367556860 | 7740 | 7740 | 7740 | 7730 | 1379 |
| 445 | 20231130 | 120000 | 6356884040 | 7740 | 7730 | 7740 | 7730 | 1867 |
| 446 | 20231130 | 115900 | 6342438230 | 7730 | 7740 | 7750 | 7730 | 4730 |
| 447 | 20231130 | 115800 | 6305828970 | 7740 | 7740 | 7750 | 7730 | 4909 |
| 448 | 20231130 | 115700 | 6267833470 | 7740 | 7730 | 7740 | 7730 | 1004 |
| 449 | 20231130 | 115600 | 6260066640 | 7730 | 7730 | 7740 | 7720 | 2794 |
| 450 | 20231130 | 115500 | 6238464670 | 7730 | 7730 | 7730 | 7720 | 11102 |
| 451 | 20231130 | 115400 | 6152655870 | 7730 | 7730 | 7740 | 7720 | 4539 |
| 452 | 20231130 | 115300 | 6117565100 | 7730 | 7730 | 7740 | 7720 | 4490 |
| 453 | 20231130 | 115200 | 6082853160 | 7730 | 7730 | 7740 | 7730 | 923 |
| 454 | 20231130 | 115100 | 6075710930 | 7740 | 7730 | 7740 | 7730 | 1097 |
| 455 | 20231130 | 115000 | 6067226000 | 7740 | 7720 | 7740 | 7720 | 7444 |
| 456 | 20231130 | 114900 | 6009687660 | 7730 | 7720 | 7730 | 7720 | 1172 |
| 457 | 20231130 | 114800 | 6000630670 | 7720 | 7710 | 7720 | 7710 | 5981 |
| 458 | 20231130 | 114700 | 5954458340 | 7710 | 7710 | 7720 | 7710 | 421 |
| 459 | 20231130 | 114600 | 5951210850 | 7710 | 7710 | 7720 | 7710 | 2417 |
| 460 | 20231130 | 114500 | 5932573720 | 7710 | 7710 | 7720 | 7710 | 669 |
| 461 | 20231130 | 114400 | 5927413970 | 7710 | 7710 | 7710 | 7710 | 775 |
| 462 | 20231130 | 114300 | 5921438720 | 7710 | 7710 | 7720 | 7710 | 961 |
| 463 | 20231130 | 114200 | 5914027510 | 7710 | 7710 | 7720 | 7710 | 617 |
| 464 | 20231130 | 114100 | 5909267910 | 7710 | 7720 | 7720 | 7710 | 7291 |
| 465 | 20231130 | 114000 | 5852983990 | 7720 | 7720 | 7730 | 7720 | 364 |
| 466 | 20231130 | 113900 | 5850173900 | 7720 | 7720 | 7730 | 7720 | 1403 |
| 467 | 20231130 | 113800 | 5839340870 | 7720 | 7720 | 7730 | 7720 | 1119 |
| 468 | 20231130 | 113700 | 5830699530 | 7720 | 7720 | 7730 | 7720 | 88 |
| 469 | 20231130 | 113600 | 5830020140 | 7730 | 7730 | 7730 | 7720 | 2478 |
| 470 | 20231130 | 113500 | 5810867300 | 7730 | 7730 | 7740 | 7730 | 3263 |
| 471 | 20231130 | 113400 | 5785644300 | 7730 | 7740 | 7740 | 7730 | 5902 |
| 472 | 20231130 | 113300 | 5740017180 | 7730 | 7730 | 7740 | 7730 | 225 |
| 473 | 20231130 | 113200 | 5738276910 | 7730 | 7730 | 7740 | 7730 | 1208 |
| 474 | 20231130 | 113100 | 5728938150 | 7730 | 7730 | 7730 | 7720 | 4108 |
| 475 | 20231130 | 113000 | 5697188180 | 7730 | 7720 | 7730 | 7710 | 7147 |
| 476 | 20231130 | 112900 | 5642015090 | 7720 | 7720 | 7720 | 7710 | 6178 |
| 477 | 20231130 | 112800 | 5594321160 | 7710 | 7720 | 7720 | 7710 | 2322 |
| 478 | 20231130 | 112700 | 5576400480 | 7720 | 7710 | 7720 | 7710 | 986 |
| 479 | 20231130 | 112600 | 5568792380 | 7710 | 7720 | 7720 | 7710 | 1385 |
| 480 | 20231130 | 112500 | 5558110240 | 7710 | 7720 | 7730 | 7710 | 8441 |
| 481 | 20231130 | 112400 | 5492946640 | 7730 | 7730 | 7740 | 7720 | 3261 |
| 482 | 20231130 | 112300 | 5467746320 | 7730 | 7730 | 7740 | 7730 | 7778 |
| 483 | 20231130 | 112200 | 5407615390 | 7730 | 7730 | 7740 | 7720 | 7790 |
| 484 | 20231130 | 112100 | 5347394820 | 7730 | 7730 | 7740 | 7720 | 14086 |
| 485 | 20231130 | 112000 | 5238497370 | 7730 | 7730 | 7740 | 7730 | 1662 |
| 486 | 20231130 | 111900 | 5225640100 | 7730 | 7740 | 7740 | 7730 | 990 |
| 487 | 20231130 | 111800 | 5217980240 | 7740 | 7730 | 7740 | 7730 | 2239 |
| 488 | 20231130 | 111700 | 5200650550 | 7740 | 7730 | 7740 | 7730 | 1313 |
| 489 | 20231130 | 111600 | 5190490140 | 7730 | 7740 | 7740 | 7730 | 2215 |
| 490 | 20231130 | 111500 | 5173348470 | 7730 | 7730 | 7740 | 7730 | 2315 |
| 491 | 20231130 | 111400 | 5155449810 | 7720 | 7720 | 7730 | 7720 | 3150 |
| 492 | 20231130 | 111300 | 5131101050 | 7720 | 7730 | 7740 | 7720 | 4954 |
| 493 | 20231130 | 111200 | 5092803440 | 7740 | 7740 | 7740 | 7730 | 825 |
| 494 | 20231130 | 111100 | 5086418010 | 7730 | 7730 | 7740 | 7720 | 3790 |
| 495 | 20231130 | 111000 | 5057119880 | 7730 | 7730 | 7730 | 7720 | 2622 |
| 496 | 20231130 | 110900 | 5036853950 | 7730 | 7720 | 7730 | 7720 | 8440 |
| 497 | 20231130 | 110800 | 4971612870 | 7730 | 7730 | 7730 | 7720 | 1518 |
| 498 | 20231130 | 110700 | 4959882530 | 7730 | 7710 | 7730 | 7710 | 11599 |
| 499 | 20231130 | 110600 | 4870333930 | 7710 | 7720 | 7720 | 7710 | 1524 |
| 500 | 20231130 | 110500 | 4858568980 | 7710 | 7710 | 7720 | 7710 | 533 |
| 501 | 20231130 | 110400 | 4854457870 | 7710 | 7710 | 7720 | 7710 | 2028 |
| 502 | 20231130 | 110300 | 4838817970 | 7700 | 7710 | 7710 | 7700 | 5707 |
| 503 | 20231130 | 110200 | 4794836300 | 7710 | 7700 | 7710 | 7700 | 8762 |
| 504 | 20231130 | 110100 | 4727285090 | 7700 | 7710 | 7710 | 7700 | 1439 |
| 505 | 20231130 | 110000 | 4716197520 | 7700 | 7700 | 7710 | 7700 | 1377 |
| 506 | 20231130 | 105900 | 4705586290 | 7700 | 7700 | 7710 | 7700 | 1668 |
| 507 | 20231130 | 105800 | 4692733590 | 7700 | 7710 | 7710 | 7700 | 1997 |
| 508 | 20231130 | 105700 | 4677348260 | 7700 | 7710 | 7710 | 7700 | 1842 |
| 509 | 20231130 | 105600 | 4663155210 | 7700 | 7700 | 7710 | 7700 | 2558 |
| 510 | 20231130 | 105500 | 4643442270 | 7700 | 7700 | 7710 | 7700 | 694 |
| 511 | 20231130 | 105400 | 4638092340 | 7700 | 7700 | 7710 | 7700 | 1001 |
| 512 | 20231130 | 105300 | 4630376920 | 7710 | 7700 | 7710 | 7700 | 1854 |
| 513 | 20231130 | 105200 | 4616090370 | 7700 | 7700 | 7710 | 7700 | 13515 |
| 514 | 20231130 | 105100 | 4512008330 | 7690 | 7690 | 7700 | 7690 | 2063 |
| 515 | 20231130 | 105000 | 4496131720 | 7690 | 7690 | 7700 | 7690 | 1265 |
| 516 | 20231130 | 104900 | 4486397250 | 7690 | 7690 | 7700 | 7690 | 1074 |
| 517 | 20231130 | 104800 | 4478130740 | 7700 | 7690 | 7700 | 7690 | 1094 |
| 518 | 20231130 | 104700 | 4469708890 | 7700 | 7690 | 7700 | 7690 | 2029 |
| 519 | 20231130 | 104600 | 4454095280 | 7690 | 7680 | 7690 | 7680 | 6926 |
| 520 | 20231130 | 104500 | 4400835120 | 7690 | 7690 | 7690 | 7680 | 824 |
| 521 | 20231130 | 104400 | 4394499590 | 7690 | 7680 | 7690 | 7670 | 3589 |
| 522 | 20231130 | 104300 | 4366954550 | 7680 | 7690 | 7690 | 7680 | 1172 |
| 523 | 20231130 | 104200 | 4357946240 | 7680 | 7680 | 7700 | 7680 | 4895 |
| 524 | 20231130 | 104100 | 4320333900 | 7680 | 7670 | 7690 | 7660 | 17402 |
| 525 | 20231130 | 104000 | 4186849070 | 7660 | 7660 | 7670 | 7660 | 987 |
| 526 | 20231130 | 103900 | 4179288460 | 7660 | 7660 | 7670 | 7660 | 652 |
| 527 | 20231130 | 103800 | 4174293600 | 7660 | 7660 | 7670 | 7660 | 830 |
| 528 | 20231130 | 103700 | 4167935740 | 7660 | 7660 | 7670 | 7660 | 724 |
| 529 | 20231130 | 103600 | 4162389890 | 7660 | 7660 | 7670 | 7660 | 773 |
| 530 | 20231130 | 103500 | 4156467700 | 7660 | 7670 | 7680 | 7660 | 3345 |
| 531 | 20231130 | 103400 | 4130818030 | 7670 | 7680 | 7680 | 7670 | 4594 |
| 532 | 20231130 | 103300 | 4095576570 | 7680 | 7670 | 7680 | 7670 | 1295 |
| 533 | 20231130 | 103200 | 4085635380 | 7670 | 7680 | 7680 | 7670 | 547 |
| 534 | 20231130 | 103100 | 4081439670 | 7680 | 7670 | 7680 | 7670 | 1616 |
| 535 | 20231130 | 103000 | 4069043740 | 7680 | 7680 | 7680 | 7670 | 713 |
| 536 | 20231130 | 102900 | 4063572960 | 7670 | 7670 | 7680 | 7670 | 807 |
| 537 | 20231130 | 102800 | 4057381800 | 7680 | 7670 | 7680 | 7670 | 1012 |
| 538 | 20231130 | 102700 | 4049619740 | 7670 | 7680 | 7680 | 7670 | 3938 |
| 539 | 20231130 | 102600 | 4019413810 | 7670 | 7670 | 7670 | 7670 | 766 |
| 540 | 20231130 | 102500 | 4013538590 | 7670 | 7680 | 7680 | 7670 | 452 |
| 541 | 20231130 | 102400 | 4010070910 | 7680 | 7680 | 7680 | 7670 | 1981 |
| 542 | 20231130 | 102300 | 3994857400 | 7680 | 7680 | 7680 | 7670 | 1027 |
| 543 | 20231130 | 102200 | 3986971100 | 7680 | 7670 | 7680 | 7660 | 3731 |
| 544 | 20231130 | 102100 | 3958354530 | 7670 | 7670 | 7670 | 7660 | 904 |
| 545 | 20231130 | 102000 | 3951425330 | 7660 | 7660 | 7670 | 7660 | 2799 |
| 546 | 20231130 | 101900 | 3929984820 | 7660 | 7660 | 7670 | 7660 | 780 |
| 547 | 20231130 | 101800 | 3924009500 | 7660 | 7660 | 7670 | 7660 | 727 |
| 548 | 20231130 | 101700 | 3918440580 | 7660 | 7670 | 7680 | 7660 | 4188 |
| 549 | 20231130 | 101600 | 3886295590 | 7670 | 7670 | 7680 | 7670 | 1567 |
| 550 | 20231130 | 101500 | 3874276660 | 7660 | 7660 | 7660 | 7660 | 1169 |
| 551 | 20231130 | 101400 | 3865322120 | 7660 | 7670 | 7680 | 7650 | 8775 |
| 552 | 20231130 | 101300 | 3798062970 | 7680 | 7680 | 7690 | 7670 | 6151 |
| 553 | 20231130 | 101200 | 3750827450 | 7680 | 7690 | 7690 | 7680 | 640 |
| 554 | 20231130 | 101100 | 3745912200 | 7680 | 7690 | 7690 | 7680 | 692 |
| 555 | 20231130 | 101000 | 3740596590 | 7690 | 7700 | 7700 | 7680 | 2425 |
| 556 | 20231130 | 100900 | 3721951290 | 7700 | 7690 | 7700 | 7680 | 4288 |
| 557 | 20231130 | 100800 | 3688991620 | 7680 | 7680 | 7690 | 7670 | 639 |
| 558 | 20231130 | 100700 | 3684084530 | 7690 | 7690 | 7700 | 7680 | 6193 |
| 559 | 20231130 | 100600 | 3636470510 | 7700 | 7710 | 7710 | 7690 | 1586 |
| 560 | 20231130 | 100500 | 3624272300 | 7700 | 7710 | 7720 | 7700 | 9117 |
| 561 | 20231130 | 100400 | 3554043600 | 7710 | 7710 | 7720 | 7710 | 3113 |
| 562 | 20231130 | 100300 | 3530038070 | 7720 | 7700 | 7720 | 7700 | 5615 |
| 563 | 20231130 | 100200 | 3486737840 | 7710 | 7710 | 7720 | 7710 | 3880 |
| 564 | 20231130 | 100100 | 3456819430 | 7710 | 7720 | 7720 | 7710 | 5707 |
| 565 | 20231130 | 100000 | 3412800440 | 7720 | 7710 | 7720 | 7710 | 3177 |
| 566 | 20231130 | 095900 | 3388278170 | 7720 | 7720 | 7720 | 7720 | 833 |
| 567 | 20231130 | 095800 | 3381847410 | 7720 | 7710 | 7720 | 7710 | 2440 |
| 568 | 20231130 | 095700 | 3363014660 | 7720 | 7710 | 7720 | 7700 | 12314 |
| 569 | 20231130 | 095600 | 3268077680 | 7710 | 7710 | 7710 | 7700 | 1645 |
| 570 | 20231130 | 095500 | 3255395920 | 7710 | 7700 | 7710 | 7690 | 4813 |
| 571 | 20231130 | 095400 | 3218337530 | 7700 | 7680 | 7700 | 7670 | 15826 |
| 572 | 20231130 | 095300 | 3096729760 | 7670 | 7680 | 7680 | 7670 | 3216 |
| 573 | 20231130 | 095200 | 3072060150 | 7680 | 7680 | 7680 | 7670 | 1314 |
| 574 | 20231130 | 095100 | 3061981170 | 7680 | 7670 | 7680 | 7670 | 1175 |
| 575 | 20231130 | 095000 | 3052967170 | 7670 | 7660 | 7680 | 7660 | 3960 |
| 576 | 20231130 | 094900 | 3022605670 | 7660 | 7650 | 7660 | 7640 | 5869 |
| 577 | 20231130 | 094800 | 2977683260 | 7640 | 7650 | 7650 | 7640 | 321 |
| 578 | 20231130 | 094700 | 2975229030 | 7650 | 7630 | 7650 | 7630 | 2689 |
| 579 | 20231130 | 094600 | 2954697210 | 7630 | 7630 | 7640 | 7630 | 3685 |
| 580 | 20231130 | 094500 | 2926578040 | 7630 | 7660 | 7660 | 7630 | 11743 |
| 581 | 20231130 | 094400 | 2836908800 | 7640 | 7650 | 7660 | 7640 | 4318 |
| 582 | 20231130 | 094300 | 2803887200 | 7650 | 7650 | 7660 | 7650 | 1131 |
| 583 | 20231130 | 094200 | 2795233960 | 7650 | 7650 | 7660 | 7650 | 3536 |
| 584 | 20231130 | 094100 | 2768182810 | 7650 | 7660 | 7660 | 7650 | 1130 |
| 585 | 20231130 | 094000 | 2759532890 | 7660 | 7660 | 7660 | 7660 | 529 |
| 586 | 20231130 | 093900 | 2755480750 | 7660 | 7650 | 7660 | 7650 | 3417 |
| 587 | 20231130 | 093800 | 2729340480 | 7650 | 7650 | 7650 | 7640 | 436 |
| 588 | 20231130 | 093700 | 2726006960 | 7640 | 7640 | 7650 | 7630 | 13391 |
| 589 | 20231130 | 093600 | 2623765820 | 7650 | 7650 | 7660 | 7640 | 3224 |
| 590 | 20231130 | 093500 | 2599116400 | 7650 | 7660 | 7670 | 7650 | 6587 |
| 591 | 20231130 | 093400 | 2548694240 | 7670 | 7660 | 7670 | 7650 | 2085 |
| 592 | 20231130 | 093300 | 2532721040 | 7650 | 7670 | 7680 | 7650 | 10065 |
| 593 | 20231130 | 093200 | 2455540300 | 7680 | 7690 | 7690 | 7670 | 2832 |
| 594 | 20231130 | 093100 | 2433788620 | 7690 | 7690 | 7690 | 7680 | 945 |
| 595 | 20231130 | 093000 | 2426527580 | 7680 | 7680 | 7680 | 7670 | 4409 |
| 596 | 20231130 | 092900 | 2392672180 | 7670 | 7690 | 7690 | 7670 | 2549 |
| 597 | 20231130 | 092800 | 2373100830 | 7680 | 7690 | 7690 | 7680 | 1671 |
| 598 | 20231130 | 092700 | 2360258340 | 7690 | 7680 | 7690 | 7670 | 5330 |
| 599 | 20231130 | 092600 | 2319327930 | 7670 | 7680 | 7680 | 7670 | 1056 |
| 600 | 20231130 | 092500 | 2311223010 | 7680 | 7680 | 7690 | 7670 | 4799 |
| 601 | 20231130 | 092400 | 2274396420 | 7680 | 7690 | 7690 | 7610 | 103285 |
| 602 | 20231130 | 092300 | 1486771930 | 7680 | 7680 | 7690 | 7680 | 2798 |
| 603 | 20231130 | 092200 | 1465282700 | 7680 | 7700 | 7700 | 7680 | 3671 |
| 604 | 20231130 | 092100 | 1437068140 | 7700 | 7720 | 7730 | 7700 | 9951 |
| 605 | 20231130 | 092000 | 1360328130 | 7710 | 7670 | 7710 | 7660 | 8983 |
| 606 | 20231130 | 091900 | 1291206750 | 7670 | 7690 | 7690 | 7660 | 4765 |
| 607 | 20231130 | 091800 | 1254634680 | 7690 | 7690 | 7690 | 7680 | 2966 |
| 608 | 20231130 | 091700 | 1231826800 | 7690 | 7680 | 7690 | 7670 | 3218 |
| 609 | 20231130 | 091600 | 1207092130 | 7680 | 7660 | 7680 | 7650 | 5134 |
| 610 | 20231130 | 091500 | 1167761390 | 7650 | 7660 | 7660 | 7650 | 1731 |
| 611 | 20231130 | 091400 | 1154518170 | 7660 | 7660 | 7660 | 7650 | 1037 |
| 612 | 20231130 | 091300 | 1146580140 | 7650 | 7640 | 7650 | 7640 | 5115 |
| 613 | 20231130 | 091200 | 1107463230 | 7640 | 7620 | 7640 | 7620 | 9184 |
| 614 | 20231130 | 091100 | 1037445890 | 7630 | 7620 | 7630 | 7620 | 6010 |
| 615 | 20231130 | 091000 | 991647900 | 7620 | 7640 | 7650 | 7620 | 3121 |
| 616 | 20231130 | 090900 | 967817650 | 7640 | 7630 | 7650 | 7620 | 4307 |
| 617 | 20231130 | 090800 | 934956020 | 7620 | 7590 | 7630 | 7590 | 17848 |
| 618 | 20231130 | 090700 | 799290600 | 7590 | 7610 | 7610 | 7590 | 21109 |
| 619 | 20231130 | 090600 | 638793610 | 7610 | 7620 | 7630 | 7610 | 4843 |
| 620 | 20231130 | 090500 | 601908020 | 7620 | 7620 | 7630 | 7610 | 5911 |
| 621 | 20231130 | 090400 | 556874130 | 7620 | 7620 | 7630 | 7610 | 11261 |
| 622 | 20231130 | 090300 | 471064180 | 7620 | 7620 | 7630 | 7610 | 16885 |
| 623 | 20231130 | 090200 | 342526390 | 7620 | 7650 | 7650 | 7620 | 5586 |
| 624 | 20231130 | 090100 | 299919050 | 7640 | 7630 | 7660 | 7620 | 19293 |
| 625 | 20231130 | 090000 | 152693020 | 7640 | 7670 | 7670 | 7630 | 19625 |