32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 3 | 20231220 | 192200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20231220 | 192100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20231220 | 192000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20231220 | 191900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20231220 | 191800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20231220 | 191700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20231220 | 191600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20231220 | 191500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20231220 | 191400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20231220 | 191300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20231220 | 191200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20231220 | 191100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20231220 | 191000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20231220 | 190900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20231220 | 190800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20231220 | 190700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20231220 | 190600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20231220 | 190500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20231220 | 190400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20231220 | 190300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20231220 | 190200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20231220 | 190100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20231220 | 190000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20231220 | 185900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20231220 | 185800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20231220 | 185700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20231220 | 185600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20231220 | 185500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20231220 | 185400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20231220 | 185300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 33 | 20231220 | 185200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20231220 | 185100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20231220 | 185000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20231220 | 184900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20231220 | 184800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20231220 | 184700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20231220 | 184600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20231220 | 184500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20231220 | 184400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20231220 | 184300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20231220 | 184200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20231220 | 184100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20231220 | 184000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20231220 | 183900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20231220 | 183800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20231220 | 183700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20231220 | 183600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20231220 | 183500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20231220 | 183400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20231220 | 183300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20231220 | 183200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20231220 | 183100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20231220 | 183000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20231220 | 182900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20231220 | 182800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20231220 | 182700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20231220 | 182600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20231220 | 182500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20231220 | 182400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20231220 | 182300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 63 | 20231220 | 182200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20231220 | 182100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20231220 | 182000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20231220 | 181900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20231220 | 181800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20231220 | 181700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20231220 | 181600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20231220 | 181500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20231220 | 181400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20231220 | 181300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20231220 | 181200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20231220 | 181100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20231220 | 181000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20231220 | 180900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20231220 | 180800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20231220 | 180700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20231220 | 180600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20231220 | 180500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20231220 | 180400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20231220 | 180300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20231220 | 180200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20231220 | 180100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20231220 | 180000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20231220 | 175900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20231220 | 175800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20231220 | 175700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20231220 | 175600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20231220 | 175500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20231220 | 175400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20231220 | 175300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 93 | 20231220 | 175200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20231220 | 175100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20231220 | 175000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20231220 | 174900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20231220 | 174800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20231220 | 174700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20231220 | 174600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20231220 | 174500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20231220 | 174400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20231220 | 174300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20231220 | 174200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20231220 | 174100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20231220 | 174000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20231220 | 173900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20231220 | 173800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20231220 | 173700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20231220 | 173600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20231220 | 173500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20231220 | 173400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20231220 | 173300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20231220 | 173200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20231220 | 173100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20231220 | 173000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20231220 | 172900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20231220 | 172800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20231220 | 172700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20231220 | 172600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20231220 | 172500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20231220 | 172400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20231220 | 172300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 123 | 20231220 | 172200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20231220 | 172100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20231220 | 172000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20231220 | 171900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20231220 | 171800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20231220 | 171700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20231220 | 171600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20231220 | 171500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20231220 | 171400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20231220 | 171300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20231220 | 171200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20231220 | 171100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20231220 | 171000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20231220 | 170900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20231220 | 170800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20231220 | 170700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20231220 | 170600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20231220 | 170500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20231220 | 170400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20231220 | 170300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20231220 | 170200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20231220 | 170100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20231220 | 170000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20231220 | 165900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20231220 | 165800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20231220 | 165700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20231220 | 165600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20231220 | 165500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20231220 | 165400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20231220 | 165300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 153 | 20231220 | 165200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20231220 | 165100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20231220 | 165000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20231220 | 164900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20231220 | 164800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20231220 | 164700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20231220 | 164600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20231220 | 164500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20231220 | 164400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20231220 | 164300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20231220 | 164200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20231220 | 164100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20231220 | 164000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20231220 | 163900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20231220 | 163800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20231220 | 163700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20231220 | 163600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20231220 | 163500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20231220 | 163400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20231220 | 163300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20231220 | 163200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20231220 | 163100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20231220 | 163000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20231220 | 162900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20231220 | 162800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20231220 | 162700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20231220 | 162600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20231220 | 162500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20231220 | 162400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20231220 | 162300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 183 | 20231220 | 162200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20231220 | 162100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20231220 | 162000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20231220 | 161900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20231220 | 161800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20231220 | 161700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20231220 | 161600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20231220 | 161500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20231220 | 161400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20231220 | 161300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20231220 | 161200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20231220 | 161100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20231220 | 161000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20231220 | 160900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20231220 | 160800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20231220 | 160700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20231220 | 160600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20231220 | 160500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20231220 | 160400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20231220 | 160300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20231220 | 160200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20231220 | 160100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20231220 | 160000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20231220 | 155900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20231220 | 155800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20231220 | 155700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20231220 | 155600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20231220 | 155500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20231220 | 155400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20231220 | 155300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 213 | 20231220 | 155200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20231220 | 155100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20231220 | 155000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20231220 | 154900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20231220 | 154800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20231220 | 154700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20231220 | 154600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20231220 | 154500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20231220 | 154400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20231220 | 154300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20231220 | 154200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20231220 | 154100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20231220 | 154000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20231220 | 153900 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20231220 | 153800 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20231220 | 153700 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20231220 | 153600 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20231220 | 153500 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20231220 | 153400 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20231220 | 153300 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20231220 | 153200 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20231220 | 153100 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20231220 | 153000 | 28609700230 | 8170 | 8170 | 8170 | 8170 | 98078 |
| 236 | 20231220 | 152900 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20231220 | 152800 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20231220 | 152700 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20231220 | 152600 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20231220 | 152500 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20231220 | 152400 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20231220 | 152300 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 243 | 20231220 | 152200 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20231220 | 152100 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20231220 | 152000 | 27808402970 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20231220 | 151900 | 27808402970 | 8180 | 8160 | 8180 | 8150 | 26341 |
| 247 | 20231220 | 151800 | 27593414110 | 8170 | 8180 | 8190 | 8150 | 15444 |
| 248 | 20231220 | 151700 | 27467343250 | 8180 | 8180 | 8190 | 8170 | 16911 |
| 249 | 20231220 | 151600 | 27329091290 | 8180 | 8190 | 8190 | 8180 | 13028 |
| 250 | 20231220 | 151500 | 27222476180 | 8190 | 8180 | 8190 | 8180 | 5999 |
| 251 | 20231220 | 151400 | 27173344680 | 8190 | 8180 | 8190 | 8180 | 9927 |
| 252 | 20231220 | 151300 | 27092046260 | 8190 | 8190 | 8190 | 8170 | 5258 |
| 253 | 20231220 | 151200 | 27049007160 | 8190 | 8180 | 8190 | 8180 | 11029 |
| 254 | 20231220 | 151100 | 26958750550 | 8180 | 8190 | 8190 | 8180 | 3983 |
| 255 | 20231220 | 151000 | 26926131080 | 8190 | 8180 | 8190 | 8170 | 18700 |
| 256 | 20231220 | 150900 | 26773128860 | 8180 | 8190 | 8190 | 8170 | 5371 |
| 257 | 20231220 | 150800 | 26729170370 | 8180 | 8180 | 8190 | 8180 | 11093 |
| 258 | 20231220 | 150700 | 26638392620 | 8180 | 8190 | 8190 | 8180 | 6819 |
| 259 | 20231220 | 150600 | 26582567230 | 8190 | 8190 | 8190 | 8180 | 6380 |
| 260 | 20231220 | 150500 | 26530315210 | 8190 | 8190 | 8200 | 8180 | 8478 |
| 261 | 20231220 | 150400 | 26460873310 | 8190 | 8190 | 8190 | 8180 | 4723 |
| 262 | 20231220 | 150300 | 26422196840 | 8190 | 8190 | 8190 | 8180 | 3892 |
| 263 | 20231220 | 150200 | 26390325040 | 8190 | 8200 | 8200 | 8180 | 9730 |
| 264 | 20231220 | 150100 | 26310624870 | 8200 | 8190 | 8200 | 8190 | 6260 |
| 265 | 20231220 | 150000 | 26259303020 | 8200 | 8170 | 8200 | 8170 | 14390 |
| 266 | 20231220 | 145900 | 26141389480 | 8180 | 8180 | 8180 | 8170 | 7042 |
| 267 | 20231220 | 145800 | 26083789770 | 8180 | 8180 | 8180 | 8170 | 7030 |
| 268 | 20231220 | 145700 | 26026313630 | 8180 | 8170 | 8190 | 8170 | 5027 |
| 269 | 20231220 | 145600 | 25985198270 | 8180 | 8190 | 8190 | 8170 | 14138 |
| 270 | 20231220 | 145500 | 25869603920 | 8190 | 8190 | 8190 | 8180 | 4262 |
| 271 | 20231220 | 145400 | 25834704780 | 8190 | 8180 | 8190 | 8170 | 10673 |
| 272 | 20231220 | 145300 | 25747358500 | 8180 | 8180 | 8180 | 8160 | 5817 |
| 273 | 20231220 | 145200 | 25699795450 | 8180 | 8180 | 8190 | 8170 | 3226 |
| 274 | 20231220 | 145100 | 25673398240 | 8170 | 8190 | 8190 | 8160 | 14438 |
| 275 | 20231220 | 145000 | 25555312220 | 8180 | 8190 | 8190 | 8180 | 5448 |
| 276 | 20231220 | 144900 | 25510695130 | 8190 | 8200 | 8200 | 8180 | 9266 |
| 277 | 20231220 | 144800 | 25434773570 | 8200 | 8200 | 8200 | 8190 | 4991 |
| 278 | 20231220 | 144700 | 25393848340 | 8200 | 8200 | 8200 | 8190 | 7976 |
| 279 | 20231220 | 144600 | 25328456780 | 8200 | 8190 | 8200 | 8190 | 4838 |
| 280 | 20231220 | 144500 | 25288798260 | 8200 | 8200 | 8200 | 8190 | 5606 |
| 281 | 20231220 | 144400 | 25242837470 | 8200 | 8200 | 8200 | 8190 | 7894 |
| 282 | 20231220 | 144300 | 25178114300 | 8200 | 8200 | 8200 | 8190 | 6505 |
| 283 | 20231220 | 144200 | 25124783850 | 8190 | 8190 | 8200 | 8180 | 4561 |
| 284 | 20231220 | 144100 | 25087419370 | 8190 | 8200 | 8200 | 8190 | 10750 |
| 285 | 20231220 | 144000 | 24999347600 | 8200 | 8200 | 8200 | 8190 | 4382 |
| 286 | 20231220 | 143900 | 24963421720 | 8200 | 8200 | 8200 | 8190 | 5294 |
| 287 | 20231220 | 143800 | 24920014980 | 8200 | 8200 | 8200 | 8180 | 10444 |
| 288 | 20231220 | 143700 | 24834447130 | 8200 | 8190 | 8200 | 8180 | 20703 |
| 289 | 20231220 | 143600 | 24664886650 | 8190 | 8180 | 8190 | 8170 | 7238 |
| 290 | 20231220 | 143500 | 24605673510 | 8180 | 8170 | 8180 | 8170 | 6106 |
| 291 | 20231220 | 143400 | 24555752820 | 8180 | 8180 | 8190 | 8170 | 6693 |
| 292 | 20231220 | 143300 | 24501023350 | 8190 | 8180 | 8190 | 8170 | 3765 |
| 293 | 20231220 | 143200 | 24470205220 | 8180 | 8170 | 8180 | 8160 | 16675 |
| 294 | 20231220 | 143100 | 24333859600 | 8170 | 8180 | 8180 | 8170 | 2787 |
| 295 | 20231220 | 143000 | 24311066920 | 8180 | 8170 | 8180 | 8170 | 2848 |
| 296 | 20231220 | 142900 | 24287781330 | 8170 | 8140 | 8170 | 8140 | 17185 |
| 297 | 20231220 | 142800 | 24147493630 | 8150 | 8140 | 8150 | 8140 | 3027 |
| 298 | 20231220 | 142700 | 24122834010 | 8140 | 8150 | 8160 | 8140 | 17546 |
| 299 | 20231220 | 142600 | 23979885070 | 8150 | 8150 | 8160 | 8150 | 3665 |
| 300 | 20231220 | 142500 | 23949996460 | 8150 | 8170 | 8170 | 8150 | 18626 |
| 301 | 20231220 | 142400 | 23797983420 | 8160 | 8180 | 8180 | 8160 | 15154 |
| 302 | 20231220 | 142300 | 23674167660 | 8170 | 8180 | 8180 | 8170 | 1787 |
| 303 | 20231220 | 142200 | 23659557270 | 8170 | 8180 | 8190 | 8170 | 5212 |
| 304 | 20231220 | 142100 | 23616930100 | 8180 | 8170 | 8180 | 8160 | 4482 |
| 305 | 20231220 | 142000 | 23580312170 | 8170 | 8180 | 8180 | 8160 | 4975 |
| 306 | 20231220 | 141900 | 23539662960 | 8170 | 8180 | 8180 | 8170 | 7808 |
| 307 | 20231220 | 141800 | 23475843310 | 8180 | 8180 | 8180 | 8170 | 11572 |
| 308 | 20231220 | 141700 | 23381260420 | 8180 | 8180 | 8190 | 8180 | 8845 |
| 309 | 20231220 | 141600 | 23308894780 | 8180 | 8210 | 8210 | 8180 | 5401 |
| 310 | 20231220 | 141500 | 23264644420 | 8200 | 8220 | 8220 | 8180 | 28490 |
| 311 | 20231220 | 141400 | 23031152110 | 8220 | 8210 | 8220 | 8200 | 1313 |
| 312 | 20231220 | 141300 | 23020372220 | 8210 | 8220 | 8220 | 8200 | 4609 |
| 313 | 20231220 | 141200 | 22982507350 | 8220 | 8210 | 8220 | 8200 | 7575 |
| 314 | 20231220 | 141100 | 22920333470 | 8210 | 8220 | 8220 | 8200 | 6542 |
| 315 | 20231220 | 141000 | 22866628590 | 8220 | 8220 | 8220 | 8210 | 5679 |
| 316 | 20231220 | 140900 | 22819998390 | 8210 | 8230 | 8230 | 8210 | 4117 |
| 317 | 20231220 | 140800 | 22786154140 | 8230 | 8220 | 8240 | 8220 | 5902 |
| 318 | 20231220 | 140700 | 22737587900 | 8220 | 8230 | 8230 | 8210 | 3715 |
| 319 | 20231220 | 140600 | 22707042490 | 8230 | 8220 | 8230 | 8210 | 2507 |
| 320 | 20231220 | 140500 | 22686432920 | 8210 | 8210 | 8220 | 8210 | 3907 |
| 321 | 20231220 | 140400 | 22654346330 | 8210 | 8220 | 8220 | 8200 | 31769 |
| 322 | 20231220 | 140300 | 22393598550 | 8220 | 8240 | 8240 | 8220 | 8862 |
| 323 | 20231220 | 140200 | 22320691310 | 8240 | 8250 | 8250 | 8240 | 12511 |
| 324 | 20231220 | 140100 | 22217592460 | 8250 | 8260 | 8260 | 8250 | 13063 |
| 325 | 20231220 | 140000 | 22109808020 | 8260 | 8270 | 8270 | 8250 | 1007 |
| 326 | 20231220 | 135900 | 22101489020 | 8270 | 8270 | 8270 | 8250 | 5357 |
| 327 | 20231220 | 135800 | 22057236690 | 8270 | 8270 | 8280 | 8260 | 2131 |
| 328 | 20231220 | 135700 | 22039617010 | 8260 | 8270 | 8270 | 8260 | 2086 |
| 329 | 20231220 | 135600 | 22022369880 | 8270 | 8280 | 8280 | 8260 | 14818 |
| 330 | 20231220 | 135500 | 21899951520 | 8270 | 8270 | 8280 | 8260 | 10306 |
| 331 | 20231220 | 135400 | 21814717280 | 8270 | 8270 | 8270 | 8260 | 3428 |
| 332 | 20231220 | 135300 | 21786372970 | 8270 | 8270 | 8270 | 8260 | 3495 |
| 333 | 20231220 | 135200 | 21757472060 | 8270 | 8270 | 8270 | 8260 | 6161 |
| 334 | 20231220 | 135100 | 21706521220 | 8260 | 8270 | 8270 | 8260 | 1741 |
| 335 | 20231220 | 135000 | 21692129420 | 8270 | 8270 | 8270 | 8260 | 2087 |
| 336 | 20231220 | 134900 | 21674880150 | 8270 | 8260 | 8270 | 8260 | 1370 |
| 337 | 20231220 | 134800 | 21663551190 | 8270 | 8260 | 8270 | 8260 | 4703 |
| 338 | 20231220 | 134700 | 21624690240 | 8270 | 8260 | 8270 | 8250 | 10650 |
| 339 | 20231220 | 134600 | 21536721500 | 8260 | 8260 | 8260 | 8250 | 8666 |
| 340 | 20231220 | 134500 | 21465212670 | 8250 | 8260 | 8260 | 8250 | 1639 |
| 341 | 20231220 | 134400 | 21451675080 | 8250 | 8260 | 8270 | 8250 | 3631 |
| 342 | 20231220 | 134300 | 21421673600 | 8270 | 8260 | 8270 | 8260 | 1108 |
| 343 | 20231220 | 134200 | 21412510870 | 8260 | 8250 | 8270 | 8250 | 2068 |
| 344 | 20231220 | 134100 | 21395428840 | 8250 | 8240 | 8260 | 8240 | 2966 |
| 345 | 20231220 | 134000 | 21370957930 | 8240 | 8250 | 8250 | 8240 | 1907 |
| 346 | 20231220 | 133900 | 21355226550 | 8250 | 8260 | 8270 | 8250 | 5617 |
| 347 | 20231220 | 133800 | 21308881920 | 8260 | 8250 | 8270 | 8250 | 1685 |
| 348 | 20231220 | 133700 | 21294963770 | 8260 | 8270 | 8270 | 8260 | 6786 |
| 349 | 20231220 | 133600 | 21238883670 | 8270 | 8270 | 8280 | 8270 | 5368 |
| 350 | 20231220 | 133500 | 21194480720 | 8270 | 8270 | 8270 | 8260 | 2482 |
| 351 | 20231220 | 133400 | 21173954590 | 8260 | 8270 | 8270 | 8260 | 4269 |
| 352 | 20231220 | 133300 | 21138651030 | 8270 | 8270 | 8270 | 8260 | 1772 |
| 353 | 20231220 | 133200 | 21124000340 | 8270 | 8270 | 8270 | 8260 | 2608 |
| 354 | 20231220 | 133100 | 21102453010 | 8270 | 8260 | 8270 | 8250 | 3040 |
| 355 | 20231220 | 133000 | 21077346530 | 8260 | 8260 | 8260 | 8250 | 5539 |
| 356 | 20231220 | 132900 | 21031599420 | 8260 | 8260 | 8260 | 8250 | 1169 |
| 357 | 20231220 | 132800 | 21021944350 | 8260 | 8260 | 8260 | 8250 | 2679 |
| 358 | 20231220 | 132700 | 20999815820 | 8260 | 8270 | 8270 | 8250 | 1703 |
| 359 | 20231220 | 132600 | 20985751030 | 8270 | 8270 | 8270 | 8260 | 4039 |
| 360 | 20231220 | 132500 | 20952385500 | 8270 | 8270 | 8270 | 8260 | 3370 |
| 361 | 20231220 | 132400 | 20924526890 | 8270 | 8270 | 8270 | 8260 | 2202 |
| 362 | 20231220 | 132300 | 20906333140 | 8270 | 8270 | 8270 | 8260 | 3269 |
| 363 | 20231220 | 132200 | 20879305070 | 8270 | 8270 | 8270 | 8250 | 2729 |
| 364 | 20231220 | 132100 | 20856748670 | 8270 | 8270 | 8270 | 8260 | 1049 |
| 365 | 20231220 | 132000 | 20848074360 | 8260 | 8260 | 8260 | 8250 | 2493 |
| 366 | 20231220 | 131900 | 20827484170 | 8250 | 8260 | 8260 | 8250 | 3133 |
| 367 | 20231220 | 131800 | 20801632630 | 8260 | 8250 | 8260 | 8240 | 2872 |
| 368 | 20231220 | 131700 | 20777932660 | 8250 | 8240 | 8250 | 8240 | 1840 |
| 369 | 20231220 | 131600 | 20762759060 | 8250 | 8250 | 8250 | 8240 | 2167 |
| 370 | 20231220 | 131500 | 20744893980 | 8250 | 8240 | 8250 | 8230 | 2599 |
| 371 | 20231220 | 131400 | 20723473300 | 8240 | 8240 | 8250 | 8230 | 1428 |
| 372 | 20231220 | 131300 | 20711707400 | 8230 | 8250 | 8250 | 8230 | 3907 |
| 373 | 20231220 | 131200 | 20679512490 | 8250 | 8240 | 8260 | 8240 | 2637 |
| 374 | 20231220 | 131100 | 20657759270 | 8240 | 8240 | 8250 | 8240 | 948 |
| 375 | 20231220 | 131000 | 20649939340 | 8250 | 8240 | 8250 | 8240 | 991 |
| 376 | 20231220 | 130900 | 20641765190 | 8240 | 8250 | 8250 | 8240 | 3427 |
| 377 | 20231220 | 130800 | 20613524430 | 8240 | 8250 | 8250 | 8240 | 2465 |
| 378 | 20231220 | 130700 | 20593189360 | 8240 | 8250 | 8250 | 8240 | 1345 |
| 379 | 20231220 | 130600 | 20582104290 | 8250 | 8260 | 8260 | 8250 | 3150 |
| 380 | 20231220 | 130500 | 20556110920 | 8260 | 8250 | 8260 | 8250 | 1655 |
| 381 | 20231220 | 130400 | 20542444370 | 8250 | 8260 | 8260 | 8250 | 1736 |
| 382 | 20231220 | 130300 | 20528108310 | 8260 | 8250 | 8260 | 8250 | 1240 |
| 383 | 20231220 | 130200 | 20517876580 | 8250 | 8250 | 8260 | 8250 | 1839 |
| 384 | 20231220 | 130100 | 20502702490 | 8250 | 8250 | 8260 | 8240 | 4299 |
| 385 | 20231220 | 130000 | 20467237600 | 8240 | 8240 | 8250 | 8240 | 663 |
| 386 | 20231220 | 125900 | 20461768400 | 8250 | 8250 | 8250 | 8240 | 1660 |
| 387 | 20231220 | 125800 | 20448076360 | 8250 | 8250 | 8250 | 8240 | 2577 |
| 388 | 20231220 | 125700 | 20426822110 | 8250 | 8240 | 8250 | 8240 | 1110 |
| 389 | 20231220 | 125600 | 20417669790 | 8250 | 8250 | 8260 | 8240 | 3226 |
| 390 | 20231220 | 125500 | 20391055810 | 8250 | 8250 | 8260 | 8240 | 6621 |
| 391 | 20231220 | 125400 | 20336436750 | 8250 | 8250 | 8250 | 8240 | 1184 |
| 392 | 20231220 | 125300 | 20326669260 | 8250 | 8240 | 8250 | 8240 | 1563 |
| 393 | 20231220 | 125200 | 20313787660 | 8240 | 8220 | 8250 | 8220 | 4276 |
| 394 | 20231220 | 125100 | 20278588310 | 8220 | 8220 | 8230 | 8210 | 2616 |
| 395 | 20231220 | 125000 | 20257078730 | 8220 | 8210 | 8230 | 8200 | 12171 |
| 396 | 20231220 | 124900 | 20157206850 | 8210 | 8240 | 8240 | 8210 | 26539 |
| 397 | 20231220 | 124800 | 19939054570 | 8230 | 8240 | 8240 | 8230 | 1715 |
| 398 | 20231220 | 124700 | 19924928650 | 8240 | 8240 | 8240 | 8230 | 1344 |
| 399 | 20231220 | 124600 | 19913858230 | 8230 | 8240 | 8240 | 8230 | 5944 |
| 400 | 20231220 | 124500 | 19864906040 | 8240 | 8240 | 8250 | 8230 | 1352 |
| 401 | 20231220 | 124400 | 19853769350 | 8230 | 8260 | 8260 | 8230 | 3496 |
| 402 | 20231220 | 124300 | 19824948080 | 8260 | 8250 | 8260 | 8240 | 3478 |
| 403 | 20231220 | 124200 | 19796258720 | 8260 | 8250 | 8260 | 8240 | 2021 |
| 404 | 20231220 | 124100 | 19779578870 | 8260 | 8250 | 8260 | 8250 | 2710 |
| 405 | 20231220 | 124000 | 19757214170 | 8250 | 8250 | 8250 | 8240 | 3713 |
| 406 | 20231220 | 123900 | 19726584760 | 8250 | 8250 | 8260 | 8240 | 1534 |
| 407 | 20231220 | 123800 | 19713921660 | 8260 | 8250 | 8260 | 8240 | 2688 |
| 408 | 20231220 | 123700 | 19691752170 | 8250 | 8250 | 8260 | 8240 | 1485 |
| 409 | 20231220 | 123600 | 19679509530 | 8250 | 8230 | 8250 | 8220 | 2791 |
| 410 | 20231220 | 123500 | 19656531010 | 8230 | 8230 | 8240 | 8220 | 2095 |
| 411 | 20231220 | 123400 | 19639290250 | 8240 | 8270 | 8270 | 8220 | 31273 |
| 412 | 20231220 | 123300 | 19381681560 | 8260 | 8260 | 8270 | 8250 | 3085 |
| 413 | 20231220 | 123200 | 19356197800 | 8260 | 8260 | 8260 | 8250 | 1858 |
| 414 | 20231220 | 123100 | 19340852520 | 8260 | 8260 | 8260 | 8250 | 4266 |
| 415 | 20231220 | 123000 | 19305617070 | 8250 | 8260 | 8260 | 8250 | 1807 |
| 416 | 20231220 | 122900 | 19290704440 | 8260 | 8260 | 8260 | 8250 | 1861 |
| 417 | 20231220 | 122800 | 19275334290 | 8260 | 8260 | 8260 | 8250 | 1041 |
| 418 | 20231220 | 122700 | 19266737150 | 8250 | 8250 | 8260 | 8250 | 619 |
| 419 | 20231220 | 122600 | 19261627210 | 8260 | 8260 | 8270 | 8250 | 3258 |
| 420 | 20231220 | 122500 | 19234716770 | 8260 | 8260 | 8260 | 8250 | 1744 |
| 421 | 20231220 | 122400 | 19220313590 | 8250 | 8260 | 8270 | 8250 | 2221 |
| 422 | 20231220 | 122300 | 19201978670 | 8260 | 8260 | 8270 | 8250 | 970 |
| 423 | 20231220 | 122200 | 19193966030 | 8260 | 8250 | 8270 | 8240 | 1491 |
| 424 | 20231220 | 122100 | 19181665790 | 8250 | 8240 | 8260 | 8240 | 5816 |
| 425 | 20231220 | 122000 | 19133646870 | 8240 | 8260 | 8260 | 8240 | 2955 |
| 426 | 20231220 | 121900 | 19109270710 | 8270 | 8250 | 8270 | 8250 | 2199 |
| 427 | 20231220 | 121800 | 19091105790 | 8260 | 8260 | 8270 | 8250 | 1132 |
| 428 | 20231220 | 121700 | 19081749540 | 8270 | 8270 | 8270 | 8260 | 1234 |
| 429 | 20231220 | 121600 | 19071554430 | 8260 | 8270 | 8270 | 8250 | 4965 |
| 430 | 20231220 | 121500 | 19030548840 | 8270 | 8280 | 8280 | 8260 | 1498 |
| 431 | 20231220 | 121400 | 19018150330 | 8280 | 8280 | 8280 | 8270 | 1264 |
| 432 | 20231220 | 121300 | 19007693330 | 8280 | 8280 | 8280 | 8260 | 1618 |
| 433 | 20231220 | 121200 | 18994304230 | 8280 | 8280 | 8290 | 8250 | 6795 |
| 434 | 20231220 | 121100 | 18938124450 | 8280 | 8280 | 8280 | 8270 | 2092 |
| 435 | 20231220 | 121000 | 18920814890 | 8280 | 8280 | 8280 | 8270 | 2112 |
| 436 | 20231220 | 120900 | 18903328240 | 8280 | 8280 | 8280 | 8270 | 3165 |
| 437 | 20231220 | 120800 | 18877128290 | 8270 | 8260 | 8270 | 8260 | 2288 |
| 438 | 20231220 | 120700 | 18858208900 | 8260 | 8270 | 8270 | 8260 | 1156 |
| 439 | 20231220 | 120600 | 18848653700 | 8270 | 8260 | 8270 | 8250 | 811 |
| 440 | 20231220 | 120500 | 18841955390 | 8250 | 8260 | 8260 | 8250 | 1915 |
| 441 | 20231220 | 120400 | 18826151790 | 8260 | 8270 | 8270 | 8260 | 1337 |
| 442 | 20231220 | 120300 | 18815102870 | 8270 | 8260 | 8270 | 8260 | 1643 |
| 443 | 20231220 | 120200 | 18801530220 | 8270 | 8270 | 8270 | 8260 | 1264 |
| 444 | 20231220 | 120100 | 18791083320 | 8260 | 8260 | 8270 | 8250 | 1308 |
| 445 | 20231220 | 120000 | 18780282430 | 8260 | 8270 | 8270 | 8260 | 1864 |
| 446 | 20231220 | 115900 | 18764881360 | 8270 | 8270 | 8270 | 8260 | 695 |
| 447 | 20231220 | 115800 | 18759136180 | 8270 | 8260 | 8270 | 8260 | 1238 |
| 448 | 20231220 | 115700 | 18748900560 | 8260 | 8270 | 8270 | 8260 | 1714 |
| 449 | 20231220 | 115600 | 18734736220 | 8270 | 8260 | 8270 | 8250 | 1989 |
| 450 | 20231220 | 115500 | 18718311610 | 8260 | 8260 | 8270 | 8250 | 4479 |
| 451 | 20231220 | 115400 | 18681318610 | 8270 | 8270 | 8270 | 8260 | 1066 |
| 452 | 20231220 | 115300 | 18672503980 | 8270 | 8280 | 8280 | 8270 | 2619 |
| 453 | 20231220 | 115200 | 18650839010 | 8270 | 8270 | 8280 | 8270 | 5089 |
| 454 | 20231220 | 115100 | 18608748400 | 8260 | 8260 | 8270 | 8260 | 1734 |
| 455 | 20231220 | 115000 | 18594410670 | 8260 | 8270 | 8270 | 8260 | 2303 |
| 456 | 20231220 | 114900 | 18575379440 | 8270 | 8270 | 8270 | 8260 | 1097 |
| 457 | 20231220 | 114800 | 18566307970 | 8270 | 8260 | 8270 | 8260 | 2563 |
| 458 | 20231220 | 114700 | 18545133600 | 8260 | 8250 | 8270 | 8250 | 2904 |
| 459 | 20231220 | 114600 | 18521143380 | 8260 | 8260 | 8260 | 8250 | 1098 |
| 460 | 20231220 | 114500 | 18512075630 | 8260 | 8250 | 8270 | 8240 | 1801 |
| 461 | 20231220 | 114400 | 18497204210 | 8250 | 8250 | 8250 | 8240 | 2381 |
| 462 | 20231220 | 114300 | 18477561250 | 8250 | 8250 | 8250 | 8240 | 3007 |
| 463 | 20231220 | 114200 | 18452759220 | 8240 | 8260 | 8260 | 8240 | 5387 |
| 464 | 20231220 | 114100 | 18408309510 | 8250 | 8260 | 8270 | 8250 | 1778 |
| 465 | 20231220 | 114000 | 18393623200 | 8260 | 8270 | 8270 | 8250 | 207 |
| 466 | 20231220 | 113900 | 18391913990 | 8270 | 8260 | 8270 | 8260 | 512 |
| 467 | 20231220 | 113800 | 18387680400 | 8260 | 8270 | 8270 | 8250 | 5743 |
| 468 | 20231220 | 113700 | 18340276400 | 8260 | 8270 | 8270 | 8260 | 1055 |
| 469 | 20231220 | 113600 | 18331554010 | 8280 | 8280 | 8280 | 8250 | 3545 |
| 470 | 20231220 | 113500 | 18302266350 | 8280 | 8270 | 8280 | 8260 | 1472 |
| 471 | 20231220 | 113400 | 18290090290 | 8270 | 8270 | 8280 | 8250 | 1927 |
| 472 | 20231220 | 113300 | 18274154140 | 8280 | 8270 | 8280 | 8250 | 4492 |
| 473 | 20231220 | 113200 | 18237046100 | 8270 | 8270 | 8270 | 8260 | 1415 |
| 474 | 20231220 | 113100 | 18225344150 | 8270 | 8270 | 8270 | 8260 | 2621 |
| 475 | 20231220 | 113000 | 18203689120 | 8270 | 8280 | 8290 | 8260 | 7788 |
| 476 | 20231220 | 112900 | 18139236840 | 8280 | 8290 | 8290 | 8280 | 1685 |
| 477 | 20231220 | 112800 | 18125281010 | 8280 | 8280 | 8290 | 8280 | 1349 |
| 478 | 20231220 | 112700 | 18114107350 | 8290 | 8280 | 8290 | 8280 | 1512 |
| 479 | 20231220 | 112600 | 18101582540 | 8280 | 8280 | 8280 | 8270 | 3169 |
| 480 | 20231220 | 112500 | 18075347620 | 8280 | 8280 | 8280 | 8270 | 2533 |
| 481 | 20231220 | 112400 | 18054390070 | 8280 | 8280 | 8280 | 8270 | 1218 |
| 482 | 20231220 | 112300 | 18044309610 | 8280 | 8280 | 8280 | 8270 | 1650 |
| 483 | 20231220 | 112200 | 18030648170 | 8280 | 8280 | 8280 | 8270 | 1513 |
| 484 | 20231220 | 112100 | 18018129710 | 8280 | 8290 | 8290 | 8280 | 3394 |
| 485 | 20231220 | 112000 | 17990022030 | 8280 | 8290 | 8290 | 8270 | 7461 |
| 486 | 20231220 | 111900 | 17928244260 | 8280 | 8290 | 8290 | 8280 | 389 |
| 487 | 20231220 | 111800 | 17925019950 | 8290 | 8290 | 8290 | 8280 | 2340 |
| 488 | 20231220 | 111700 | 17905632540 | 8290 | 8280 | 8290 | 8280 | 2235 |
| 489 | 20231220 | 111600 | 17887120660 | 8280 | 8320 | 8320 | 8280 | 25473 |
| 490 | 20231220 | 111500 | 17675659770 | 8320 | 8330 | 8330 | 8310 | 961 |
| 491 | 20231220 | 111400 | 17667669700 | 8330 | 8330 | 8330 | 8320 | 7910 |
| 492 | 20231220 | 111300 | 17601838140 | 8330 | 8330 | 8330 | 8320 | 3471 |
| 493 | 20231220 | 111200 | 17572942440 | 8330 | 8320 | 8330 | 8320 | 4972 |
| 494 | 20231220 | 111100 | 17531550480 | 8320 | 8310 | 8330 | 8310 | 4883 |
| 495 | 20231220 | 111000 | 17490905450 | 8320 | 8320 | 8330 | 8310 | 13705 |
| 496 | 20231220 | 110900 | 17376918480 | 8320 | 8310 | 8320 | 8310 | 2120 |
| 497 | 20231220 | 110800 | 17359282280 | 8320 | 8320 | 8320 | 8310 | 8655 |
| 498 | 20231220 | 110700 | 17287285070 | 8320 | 8310 | 8320 | 8310 | 3392 |
| 499 | 20231220 | 110600 | 17259078340 | 8310 | 8310 | 8320 | 8300 | 4908 |
| 500 | 20231220 | 110500 | 17218296240 | 8310 | 8300 | 8310 | 8300 | 4133 |
| 501 | 20231220 | 110400 | 17183969380 | 8300 | 8310 | 8320 | 8300 | 10233 |
| 502 | 20231220 | 110300 | 17098951630 | 8310 | 8320 | 8320 | 8310 | 4778 |
| 503 | 20231220 | 110200 | 17059212030 | 8310 | 8320 | 8330 | 8310 | 15228 |
| 504 | 20231220 | 110100 | 16932502490 | 8320 | 8320 | 8320 | 8310 | 2036 |
| 505 | 20231220 | 110000 | 16915563860 | 8320 | 8310 | 8320 | 8310 | 12700 |
| 506 | 20231220 | 105900 | 16809950120 | 8310 | 8330 | 8330 | 8310 | 3361 |
| 507 | 20231220 | 105800 | 16781987190 | 8320 | 8300 | 8330 | 8300 | 36246 |
| 508 | 20231220 | 105700 | 16480403940 | 8300 | 8300 | 8320 | 8290 | 20023 |
| 509 | 20231220 | 105600 | 16314130830 | 8300 | 8290 | 8300 | 8290 | 4505 |
| 510 | 20231220 | 105500 | 16276746500 | 8290 | 8300 | 8300 | 8290 | 6325 |
| 511 | 20231220 | 105400 | 16224250110 | 8300 | 8290 | 8300 | 8290 | 8193 |
| 512 | 20231220 | 105300 | 16156273240 | 8300 | 8280 | 8300 | 8270 | 12013 |
| 513 | 20231220 | 105200 | 16056806030 | 8290 | 8290 | 8300 | 8270 | 5159 |
| 514 | 20231220 | 105100 | 16014041180 | 8300 | 8320 | 8320 | 8290 | 15689 |
| 515 | 20231220 | 105000 | 15883815120 | 8310 | 8300 | 8320 | 8300 | 3585 |
| 516 | 20231220 | 104900 | 15854018020 | 8310 | 8310 | 8320 | 8300 | 6711 |
| 517 | 20231220 | 104800 | 15798248940 | 8310 | 8310 | 8310 | 8300 | 15964 |
| 518 | 20231220 | 104700 | 15665589890 | 8310 | 8300 | 8310 | 8290 | 26340 |
| 519 | 20231220 | 104600 | 15446947600 | 8300 | 8270 | 8300 | 8270 | 29380 |
| 520 | 20231220 | 104500 | 15203341890 | 8270 | 8280 | 8280 | 8270 | 2997 |
| 521 | 20231220 | 104400 | 15178535200 | 8270 | 8280 | 8280 | 8260 | 3926 |
| 522 | 20231220 | 104300 | 15146054020 | 8280 | 8270 | 8280 | 8260 | 6227 |
| 523 | 20231220 | 104200 | 15094553150 | 8270 | 8260 | 8280 | 8260 | 6229 |
| 524 | 20231220 | 104100 | 15043042940 | 8260 | 8260 | 8270 | 8250 | 3342 |
| 525 | 20231220 | 104000 | 15015440070 | 8270 | 8270 | 8270 | 8260 | 4139 |
| 526 | 20231220 | 103900 | 14981244470 | 8260 | 8250 | 8270 | 8250 | 4776 |
| 527 | 20231220 | 103800 | 14941778350 | 8250 | 8240 | 8260 | 8240 | 1791 |
| 528 | 20231220 | 103700 | 14927000670 | 8240 | 8240 | 8250 | 8230 | 1391 |
| 529 | 20231220 | 103600 | 14915531220 | 8240 | 8260 | 8260 | 8230 | 7889 |
| 530 | 20231220 | 103500 | 14850489400 | 8260 | 8250 | 8260 | 8250 | 5646 |
| 531 | 20231220 | 103400 | 14803907190 | 8250 | 8260 | 8260 | 8250 | 756 |
| 532 | 20231220 | 103300 | 14797667450 | 8250 | 8260 | 8270 | 8250 | 4051 |
| 533 | 20231220 | 103200 | 14764212080 | 8270 | 8280 | 8280 | 8260 | 5143 |
| 534 | 20231220 | 103100 | 14721695160 | 8270 | 8280 | 8280 | 8270 | 2121 |
| 535 | 20231220 | 103000 | 14704148510 | 8280 | 8290 | 8290 | 8260 | 11274 |
| 536 | 20231220 | 102900 | 14610798700 | 8290 | 8280 | 8300 | 8280 | 3297 |
| 537 | 20231220 | 102800 | 14583474280 | 8290 | 8270 | 8300 | 8270 | 34920 |
| 538 | 20231220 | 102700 | 14294189790 | 8270 | 8260 | 8270 | 8260 | 4231 |
| 539 | 20231220 | 102600 | 14259202770 | 8270 | 8270 | 8270 | 8260 | 690 |
| 540 | 20231220 | 102500 | 14253497620 | 8270 | 8270 | 8280 | 8260 | 10044 |
| 541 | 20231220 | 102400 | 14170448010 | 8270 | 8270 | 8270 | 8260 | 13229 |
| 542 | 20231220 | 102300 | 14061047700 | 8260 | 8250 | 8270 | 8240 | 41624 |
| 543 | 20231220 | 102200 | 13717542370 | 8250 | 8250 | 8250 | 8240 | 4069 |
| 544 | 20231220 | 102100 | 13683978480 | 8240 | 8240 | 8250 | 8240 | 1066 |
| 545 | 20231220 | 102000 | 13675191420 | 8240 | 8250 | 8250 | 8240 | 3125 |
| 546 | 20231220 | 101900 | 13649438770 | 8240 | 8230 | 8250 | 8230 | 12417 |
| 547 | 20231220 | 101800 | 13547119790 | 8230 | 8240 | 8240 | 8230 | 6764 |
| 548 | 20231220 | 101700 | 13491438180 | 8240 | 8230 | 8240 | 8220 | 5558 |
| 549 | 20231220 | 101600 | 13445698870 | 8230 | 8220 | 8230 | 8210 | 3009 |
| 550 | 20231220 | 101500 | 13420960150 | 8220 | 8210 | 8230 | 8200 | 15406 |
| 551 | 20231220 | 101400 | 13294387280 | 8210 | 8190 | 8210 | 8190 | 6321 |
| 552 | 20231220 | 101300 | 13242551110 | 8190 | 8200 | 8200 | 8190 | 1646 |
| 553 | 20231220 | 101200 | 13229060470 | 8200 | 8180 | 8200 | 8180 | 8069 |
| 554 | 20231220 | 101100 | 13162978240 | 8190 | 8160 | 8190 | 8160 | 6269 |
| 555 | 20231220 | 101000 | 13111746190 | 8160 | 8170 | 8170 | 8160 | 8626 |
| 556 | 20231220 | 100900 | 13041322800 | 8170 | 8170 | 8180 | 8160 | 7725 |
| 557 | 20231220 | 100800 | 12978212940 | 8170 | 8160 | 8180 | 8160 | 9565 |
| 558 | 20231220 | 100700 | 12900111160 | 8160 | 8160 | 8170 | 8150 | 18475 |
| 559 | 20231220 | 100600 | 12749359610 | 8160 | 8190 | 8190 | 8160 | 41113 |
| 560 | 20231220 | 100500 | 12413277470 | 8190 | 8200 | 8200 | 8180 | 6484 |
| 561 | 20231220 | 100400 | 12360191630 | 8200 | 8190 | 8200 | 8180 | 5013 |
| 562 | 20231220 | 100300 | 12319150380 | 8180 | 8200 | 8200 | 8180 | 14074 |
| 563 | 20231220 | 100200 | 12203898730 | 8210 | 8190 | 8210 | 8190 | 11917 |
| 564 | 20231220 | 100100 | 12106240230 | 8200 | 8200 | 8210 | 8190 | 6683 |
| 565 | 20231220 | 100000 | 12051444600 | 8210 | 8210 | 8230 | 8190 | 15844 |
| 566 | 20231220 | 095900 | 11921402610 | 8210 | 8200 | 8220 | 8190 | 6372 |
| 567 | 20231220 | 095800 | 11869109680 | 8190 | 8210 | 8210 | 8190 | 6577 |
| 568 | 20231220 | 095700 | 11815173980 | 8200 | 8190 | 8210 | 8190 | 3561 |
| 569 | 20231220 | 095600 | 11785974370 | 8190 | 8190 | 8210 | 8190 | 5670 |
| 570 | 20231220 | 095500 | 11739500340 | 8200 | 8200 | 8210 | 8190 | 11890 |
| 571 | 20231220 | 095400 | 11642037010 | 8210 | 8220 | 8230 | 8200 | 6462 |
| 572 | 20231220 | 095300 | 11588969210 | 8210 | 8210 | 8240 | 8200 | 9512 |
| 573 | 20231220 | 095200 | 11510761720 | 8210 | 8190 | 8220 | 8190 | 3732 |
| 574 | 20231220 | 095100 | 11480155880 | 8200 | 8200 | 8220 | 8200 | 9679 |
| 575 | 20231220 | 095000 | 11400727920 | 8200 | 8210 | 8220 | 8200 | 13145 |
| 576 | 20231220 | 094900 | 11292831170 | 8210 | 8230 | 8230 | 8210 | 5994 |
| 577 | 20231220 | 094800 | 11243587690 | 8220 | 8210 | 8230 | 8200 | 8119 |
| 578 | 20231220 | 094700 | 11176869120 | 8210 | 8210 | 8210 | 8200 | 11561 |
| 579 | 20231220 | 094600 | 11082003970 | 8200 | 8200 | 8210 | 8200 | 7335 |
| 580 | 20231220 | 094500 | 11021851930 | 8210 | 8200 | 8220 | 8200 | 10947 |
| 581 | 20231220 | 094400 | 10932021680 | 8200 | 8230 | 8230 | 8190 | 14598 |
| 582 | 20231220 | 094300 | 10812256740 | 8220 | 8210 | 8230 | 8200 | 10827 |
| 583 | 20231220 | 094200 | 10723406690 | 8210 | 8220 | 8230 | 8190 | 37590 |
| 584 | 20231220 | 094100 | 10414778790 | 8230 | 8250 | 8250 | 8210 | 28860 |
| 585 | 20231220 | 094000 | 10177341740 | 8250 | 8250 | 8250 | 8230 | 16728 |
| 586 | 20231220 | 093900 | 10039471260 | 8230 | 8270 | 8270 | 8230 | 34958 |
| 587 | 20231220 | 093800 | 9751202420 | 8270 | 8280 | 8290 | 8260 | 11911 |
| 588 | 20231220 | 093700 | 9652703510 | 8290 | 8270 | 8290 | 8270 | 7466 |
| 589 | 20231220 | 093600 | 9590909630 | 8280 | 8300 | 8300 | 8270 | 20999 |
| 590 | 20231220 | 093500 | 9416797260 | 8300 | 8280 | 8300 | 8280 | 4957 |
| 591 | 20231220 | 093400 | 9375690550 | 8290 | 8300 | 8300 | 8280 | 9794 |
| 592 | 20231220 | 093300 | 9294512430 | 8290 | 8310 | 8310 | 8290 | 9301 |
| 593 | 20231220 | 093200 | 9217318470 | 8300 | 8300 | 8310 | 8290 | 17344 |
| 594 | 20231220 | 093100 | 9073373370 | 8300 | 8290 | 8300 | 8290 | 8714 |
| 595 | 20231220 | 093000 | 9001083840 | 8290 | 8290 | 8300 | 8290 | 4478 |
| 596 | 20231220 | 092900 | 8963931700 | 8300 | 8300 | 8300 | 8290 | 11008 |
| 597 | 20231220 | 092800 | 8872594230 | 8310 | 8280 | 8310 | 8280 | 9933 |
| 598 | 20231220 | 092700 | 8790119370 | 8280 | 8280 | 8300 | 8270 | 17865 |
| 599 | 20231220 | 092600 | 8642122760 | 8270 | 8300 | 8310 | 8260 | 28032 |
| 600 | 20231220 | 092500 | 8409975670 | 8310 | 8300 | 8310 | 8290 | 8594 |
| 601 | 20231220 | 092400 | 8338603890 | 8300 | 8320 | 8320 | 8290 | 13089 |
| 602 | 20231220 | 092300 | 8229866160 | 8320 | 8320 | 8330 | 8310 | 21571 |
| 603 | 20231220 | 092200 | 8050332220 | 8320 | 8300 | 8340 | 8300 | 48072 |
| 604 | 20231220 | 092100 | 7650142450 | 8310 | 8290 | 8310 | 8280 | 25044 |
| 605 | 20231220 | 092000 | 7442252410 | 8280 | 8280 | 8300 | 8270 | 17198 |
| 606 | 20231220 | 091900 | 7299760510 | 8280 | 8280 | 8290 | 8260 | 8822 |
| 607 | 20231220 | 091800 | 7226771480 | 8270 | 8250 | 8280 | 8240 | 11973 |
| 608 | 20231220 | 091700 | 7127891910 | 8240 | 8250 | 8260 | 8240 | 20383 |
| 609 | 20231220 | 091600 | 6959728200 | 8250 | 8310 | 8310 | 8250 | 40804 |
| 610 | 20231220 | 091500 | 6622360650 | 8300 | 8290 | 8310 | 8290 | 39314 |
| 611 | 20231220 | 091400 | 6295964880 | 8300 | 8300 | 8300 | 8270 | 30376 |
| 612 | 20231220 | 091300 | 6044080000 | 8310 | 8280 | 8310 | 8270 | 80189 |
| 613 | 20231220 | 091200 | 5378866940 | 8280 | 8240 | 8290 | 8230 | 81243 |
| 614 | 20231220 | 091100 | 4707716880 | 8250 | 8240 | 8270 | 8230 | 44574 |
| 615 | 20231220 | 091000 | 4339852720 | 8250 | 8220 | 8250 | 8220 | 39642 |
| 616 | 20231220 | 090900 | 4013286320 | 8220 | 8170 | 8220 | 8160 | 49039 |
| 617 | 20231220 | 090800 | 3611218220 | 8160 | 8150 | 8200 | 8130 | 28426 |
| 618 | 20231220 | 090700 | 3378696720 | 8130 | 8180 | 8190 | 8130 | 34321 |
| 619 | 20231220 | 090600 | 3098479530 | 8170 | 8190 | 8200 | 8170 | 20631 |
| 620 | 20231220 | 090500 | 2929687000 | 8190 | 8160 | 8200 | 8140 | 65713 |
| 621 | 20231220 | 090400 | 2391689750 | 8170 | 8190 | 8190 | 8150 | 44731 |
| 622 | 20231220 | 090300 | 2026148910 | 8190 | 8150 | 8200 | 8130 | 69487 |
| 623 | 20231220 | 090200 | 1459048880 | 8150 | 8110 | 8190 | 8110 | 53291 |
| 624 | 20231220 | 090100 | 1024674570 | 8120 | 8060 | 8120 | 8030 | 67789 |
| 625 | 20231220 | 090000 | 476899230 | 8070 | 8040 | 8080 | 8000 | 59252 |