32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 3 | 20250211 | 192700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20250211 | 192600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20250211 | 192500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20250211 | 192400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20250211 | 192300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20250211 | 192200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20250211 | 192100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20250211 | 192000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20250211 | 191900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20250211 | 191800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20250211 | 191700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20250211 | 191600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20250211 | 191500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20250211 | 191400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20250211 | 191300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20250211 | 191200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20250211 | 191100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20250211 | 191000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20250211 | 190900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20250211 | 190800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20250211 | 190700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20250211 | 190600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20250211 | 190500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20250211 | 190400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20250211 | 190300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20250211 | 190200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20250211 | 190100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20250211 | 190000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20250211 | 185900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20250211 | 185800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 33 | 20250211 | 185700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20250211 | 185600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20250211 | 185500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20250211 | 185400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20250211 | 185300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20250211 | 185200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20250211 | 185100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20250211 | 185000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20250211 | 184900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20250211 | 184800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20250211 | 184700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20250211 | 184600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20250211 | 184500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20250211 | 184400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20250211 | 184300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20250211 | 184200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20250211 | 184100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20250211 | 184000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20250211 | 183900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20250211 | 183800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20250211 | 183700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20250211 | 183600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20250211 | 183500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20250211 | 183400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20250211 | 183300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20250211 | 183200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20250211 | 183100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20250211 | 183000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20250211 | 182900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20250211 | 182800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 63 | 20250211 | 182700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20250211 | 182600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20250211 | 182500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20250211 | 182400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20250211 | 182300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20250211 | 182200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20250211 | 182100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20250211 | 182000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20250211 | 181900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20250211 | 181800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20250211 | 181700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20250211 | 181600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20250211 | 181500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20250211 | 181400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20250211 | 181300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20250211 | 181200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20250211 | 181100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20250211 | 181000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20250211 | 180900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20250211 | 180800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20250211 | 180700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20250211 | 180600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20250211 | 180500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20250211 | 180400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20250211 | 180300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20250211 | 180200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20250211 | 180100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20250211 | 180000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20250211 | 175900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20250211 | 175800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 93 | 20250211 | 175700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20250211 | 175600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20250211 | 175500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20250211 | 175400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20250211 | 175300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20250211 | 175200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20250211 | 175100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20250211 | 175000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20250211 | 174900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20250211 | 174800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20250211 | 174700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20250211 | 174600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20250211 | 174500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20250211 | 174400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20250211 | 174300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20250211 | 174200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20250211 | 174100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20250211 | 174000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20250211 | 173900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20250211 | 173800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20250211 | 173700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20250211 | 173600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20250211 | 173500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20250211 | 173400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20250211 | 173300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20250211 | 173200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20250211 | 173100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20250211 | 173000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20250211 | 172900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20250211 | 172800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 123 | 20250211 | 172700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20250211 | 172600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20250211 | 172500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20250211 | 172400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20250211 | 172300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20250211 | 172200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20250211 | 172100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20250211 | 172000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20250211 | 171900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20250211 | 171800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20250211 | 171700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20250211 | 171600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20250211 | 171500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20250211 | 171400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20250211 | 171300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20250211 | 171200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20250211 | 171100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20250211 | 171000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20250211 | 170900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20250211 | 170800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20250211 | 170700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20250211 | 170600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20250211 | 170500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20250211 | 170400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20250211 | 170300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20250211 | 170200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20250211 | 170100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20250211 | 170000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20250211 | 165900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20250211 | 165800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 153 | 20250211 | 165700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20250211 | 165600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20250211 | 165500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20250211 | 165400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20250211 | 165300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20250211 | 165200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20250211 | 165100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20250211 | 165000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20250211 | 164900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20250211 | 164800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20250211 | 164700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20250211 | 164600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20250211 | 164500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20250211 | 164400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20250211 | 164300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20250211 | 164200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20250211 | 164100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20250211 | 164000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20250211 | 163900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20250211 | 163800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20250211 | 163700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20250211 | 163600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20250211 | 163500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20250211 | 163400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20250211 | 163300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20250211 | 163200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20250211 | 163100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20250211 | 163000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20250211 | 162900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20250211 | 162800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 183 | 20250211 | 162700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20250211 | 162600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20250211 | 162500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20250211 | 162400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20250211 | 162300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20250211 | 162200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20250211 | 162100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20250211 | 162000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20250211 | 161900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20250211 | 161800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20250211 | 161700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20250211 | 161600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20250211 | 161500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20250211 | 161400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20250211 | 161300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20250211 | 161200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20250211 | 161100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20250211 | 161000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20250211 | 160900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20250211 | 160800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20250211 | 160700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20250211 | 160600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20250211 | 160500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20250211 | 160400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20250211 | 160300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20250211 | 160200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20250211 | 160100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20250211 | 160000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20250211 | 155900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20250211 | 155800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 213 | 20250211 | 155700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20250211 | 155600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20250211 | 155500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20250211 | 155400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20250211 | 155300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20250211 | 155200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20250211 | 155100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20250211 | 155000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20250211 | 154900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20250211 | 154800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20250211 | 154700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20250211 | 154600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20250211 | 154500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20250211 | 154400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20250211 | 154300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20250211 | 154200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20250211 | 154100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20250211 | 154000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20250211 | 153900 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20250211 | 153800 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20250211 | 153700 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20250211 | 153600 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20250211 | 153500 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20250211 | 153400 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20250211 | 153300 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20250211 | 153200 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20250211 | 153100 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20250211 | 153000 | 16872757050 | 8030 | 8030 | 8030 | 8030 | 52501 |
| 241 | 20250211 | 152900 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20250211 | 152800 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 243 | 20250211 | 152700 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20250211 | 152600 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20250211 | 152500 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20250211 | 152400 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20250211 | 152300 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20250211 | 152200 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20250211 | 152100 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20250211 | 152000 | 16451174020 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20250211 | 151900 | 16451174020 | 8030 | 8020 | 8030 | 8020 | 3138 |
| 252 | 20250211 | 151800 | 16425995270 | 8030 | 8020 | 8030 | 8020 | 6742 |
| 253 | 20250211 | 151700 | 16371864090 | 8030 | 8020 | 8030 | 8020 | 2368 |
| 254 | 20250211 | 151600 | 16352862620 | 8030 | 8030 | 8030 | 8020 | 4348 |
| 255 | 20250211 | 151500 | 16317977170 | 8030 | 8020 | 8030 | 8020 | 2213 |
| 256 | 20250211 | 151400 | 16300217660 | 8020 | 8020 | 8030 | 8010 | 3497 |
| 257 | 20250211 | 151300 | 16272171360 | 8020 | 8020 | 8030 | 8010 | 3449 |
| 258 | 20250211 | 151200 | 16244514930 | 8020 | 8020 | 8030 | 8010 | 7652 |
| 259 | 20250211 | 151100 | 16183146930 | 8020 | 8020 | 8030 | 8020 | 2578 |
| 260 | 20250211 | 151000 | 16162468390 | 8030 | 8020 | 8040 | 8020 | 5521 |
| 261 | 20250211 | 150900 | 16118164320 | 8020 | 8020 | 8030 | 8020 | 958 |
| 262 | 20250211 | 150800 | 16110475220 | 8030 | 8020 | 8030 | 8020 | 4487 |
| 263 | 20250211 | 150700 | 16074473210 | 8020 | 8020 | 8030 | 8020 | 862 |
| 264 | 20250211 | 150600 | 16067555540 | 8020 | 8020 | 8040 | 8020 | 2348 |
| 265 | 20250211 | 150500 | 16048709990 | 8020 | 8020 | 8040 | 8020 | 6642 |
| 266 | 20250211 | 150400 | 15995385990 | 8030 | 8020 | 8030 | 8010 | 3527 |
| 267 | 20250211 | 150300 | 15967103710 | 8020 | 8020 | 8030 | 8020 | 9735 |
| 268 | 20250211 | 150200 | 15889006540 | 8030 | 8030 | 8030 | 8020 | 9464 |
| 269 | 20250211 | 150100 | 15813029750 | 8040 | 8030 | 8040 | 8030 | 897 |
| 270 | 20250211 | 150000 | 15805820620 | 8030 | 8040 | 8040 | 8030 | 5061 |
| 271 | 20250211 | 145900 | 15765167940 | 8030 | 8030 | 8040 | 8030 | 5390 |
| 272 | 20250211 | 145800 | 15721874370 | 8030 | 8040 | 8040 | 8030 | 1761 |
| 273 | 20250211 | 145700 | 15707718260 | 8040 | 8050 | 8050 | 8040 | 5340 |
| 274 | 20250211 | 145600 | 15664777190 | 8050 | 8060 | 8060 | 8050 | 2517 |
| 275 | 20250211 | 145500 | 15644504680 | 8050 | 8050 | 8060 | 8050 | 1365 |
| 276 | 20250211 | 145400 | 15633510680 | 8050 | 8050 | 8060 | 8050 | 1802 |
| 277 | 20250211 | 145300 | 15618994440 | 8050 | 8060 | 8060 | 8050 | 999 |
| 278 | 20250211 | 145200 | 15610943300 | 8060 | 8060 | 8060 | 8050 | 1863 |
| 279 | 20250211 | 145100 | 15595930970 | 8060 | 8050 | 8060 | 8050 | 1830 |
| 280 | 20250211 | 145000 | 15581188930 | 8060 | 8040 | 8060 | 8040 | 1292 |
| 281 | 20250211 | 144900 | 15570788620 | 8050 | 8060 | 8060 | 8040 | 3035 |
| 282 | 20250211 | 144800 | 15546357150 | 8060 | 8060 | 8060 | 8050 | 1811 |
| 283 | 20250211 | 144700 | 15531761080 | 8060 | 8050 | 8060 | 8050 | 1937 |
| 284 | 20250211 | 144600 | 15516154990 | 8050 | 8060 | 8060 | 8050 | 1918 |
| 285 | 20250211 | 144500 | 15500698370 | 8060 | 8060 | 8060 | 8050 | 1048 |
| 286 | 20250211 | 144400 | 15492256030 | 8060 | 8060 | 8060 | 8050 | 2353 |
| 287 | 20250211 | 144300 | 15473297930 | 8050 | 8060 | 8060 | 8050 | 2779 |
| 288 | 20250211 | 144200 | 15450919560 | 8060 | 8060 | 8060 | 8050 | 763 |
| 289 | 20250211 | 144100 | 15444769860 | 8060 | 8060 | 8070 | 8050 | 3019 |
| 290 | 20250211 | 144000 | 15420435550 | 8060 | 8060 | 8070 | 8060 | 1340 |
| 291 | 20250211 | 143900 | 15409623520 | 8060 | 8070 | 8070 | 8060 | 3020 |
| 292 | 20250211 | 143800 | 15385273290 | 8070 | 8060 | 8070 | 8040 | 23905 |
| 293 | 20250211 | 143700 | 15192693630 | 8060 | 8060 | 8070 | 8050 | 3475 |
| 294 | 20250211 | 143600 | 15164685330 | 8070 | 8050 | 8070 | 8050 | 1596 |
| 295 | 20250211 | 143500 | 15151818730 | 8060 | 8060 | 8070 | 8050 | 3801 |
| 296 | 20250211 | 143400 | 15121195370 | 8070 | 8060 | 8070 | 8060 | 7889 |
| 297 | 20250211 | 143300 | 15057609890 | 8070 | 8070 | 8070 | 8060 | 1188 |
| 298 | 20250211 | 143200 | 15048028210 | 8070 | 8060 | 8070 | 8060 | 12458 |
| 299 | 20250211 | 143100 | 14947554120 | 8060 | 8080 | 8080 | 8060 | 10685 |
| 300 | 20250211 | 143000 | 14861384440 | 8080 | 8070 | 8080 | 8070 | 1904 |
| 301 | 20250211 | 142900 | 14846003950 | 8070 | 8080 | 8080 | 8070 | 4480 |
| 302 | 20250211 | 142800 | 14809845590 | 8070 | 8070 | 8080 | 8070 | 2029 |
| 303 | 20250211 | 142700 | 14793455550 | 8070 | 8080 | 8080 | 8070 | 10042 |
| 304 | 20250211 | 142600 | 14712400280 | 8080 | 8090 | 8090 | 8070 | 6891 |
| 305 | 20250211 | 142500 | 14656739230 | 8090 | 8090 | 8090 | 8080 | 2065 |
| 306 | 20250211 | 142400 | 14640052080 | 8080 | 8090 | 8100 | 8080 | 6903 |
| 307 | 20250211 | 142300 | 14584212920 | 8100 | 8100 | 8100 | 8090 | 4481 |
| 308 | 20250211 | 142200 | 14547957310 | 8100 | 8100 | 8100 | 8090 | 1947 |
| 309 | 20250211 | 142100 | 14532194250 | 8100 | 8100 | 8110 | 8090 | 6440 |
| 310 | 20250211 | 142000 | 14480046760 | 8100 | 8110 | 8110 | 8100 | 10277 |
| 311 | 20250211 | 141900 | 14396787890 | 8110 | 8100 | 8120 | 8100 | 3786 |
| 312 | 20250211 | 141800 | 14366080400 | 8100 | 8110 | 8120 | 8100 | 4148 |
| 313 | 20250211 | 141700 | 14332439260 | 8110 | 8120 | 8120 | 8110 | 1920 |
| 314 | 20250211 | 141600 | 14316860960 | 8110 | 8110 | 8120 | 8110 | 1923 |
| 315 | 20250211 | 141500 | 14301253760 | 8120 | 8110 | 8120 | 8110 | 2160 |
| 316 | 20250211 | 141400 | 14283716510 | 8120 | 8110 | 8120 | 8110 | 2221 |
| 317 | 20250211 | 141300 | 14265702420 | 8110 | 8100 | 8120 | 8100 | 4950 |
| 318 | 20250211 | 141200 | 14225583240 | 8110 | 8110 | 8110 | 8100 | 2431 |
| 319 | 20250211 | 141100 | 14205868040 | 8100 | 8100 | 8110 | 8100 | 1276 |
| 320 | 20250211 | 141000 | 14195530140 | 8100 | 8110 | 8110 | 8100 | 5076 |
| 321 | 20250211 | 140900 | 14154408330 | 8100 | 8110 | 8110 | 8100 | 1200 |
| 322 | 20250211 | 140800 | 14144676990 | 8100 | 8110 | 8120 | 8100 | 2243 |
| 323 | 20250211 | 140700 | 14126486700 | 8110 | 8110 | 8120 | 8100 | 2667 |
| 324 | 20250211 | 140600 | 14104863080 | 8110 | 8120 | 8120 | 8110 | 1347 |
| 325 | 20250211 | 140500 | 14093932800 | 8110 | 8120 | 8120 | 8110 | 3555 |
| 326 | 20250211 | 140400 | 14065073510 | 8120 | 8120 | 8120 | 8110 | 1657 |
| 327 | 20250211 | 140300 | 14051618990 | 8120 | 8120 | 8120 | 8110 | 669 |
| 328 | 20250211 | 140200 | 14046186930 | 8120 | 8110 | 8120 | 8100 | 1404 |
| 329 | 20250211 | 140100 | 14034794470 | 8120 | 8120 | 8120 | 8110 | 2263 |
| 330 | 20250211 | 140000 | 14016427940 | 8120 | 8120 | 8120 | 8100 | 1023 |
| 331 | 20250211 | 135900 | 14008132650 | 8120 | 8110 | 8120 | 8110 | 1585 |
| 332 | 20250211 | 135800 | 13995269560 | 8110 | 8110 | 8120 | 8110 | 951 |
| 333 | 20250211 | 135700 | 13987551310 | 8110 | 8120 | 8120 | 8110 | 2655 |
| 334 | 20250211 | 135600 | 13965993360 | 8120 | 8110 | 8120 | 8110 | 1705 |
| 335 | 20250211 | 135500 | 13952163280 | 8110 | 8110 | 8120 | 8110 | 1250 |
| 336 | 20250211 | 135400 | 13942022100 | 8120 | 8110 | 8120 | 8100 | 1687 |
| 337 | 20250211 | 135300 | 13928332360 | 8110 | 8120 | 8120 | 8110 | 1756 |
| 338 | 20250211 | 135200 | 13914077550 | 8110 | 8110 | 8120 | 8110 | 2467 |
| 339 | 20250211 | 135100 | 13894061150 | 8110 | 8130 | 8130 | 8110 | 786 |
| 340 | 20250211 | 135000 | 13887679990 | 8120 | 8120 | 8120 | 8110 | 1020 |
| 341 | 20250211 | 134900 | 13879400920 | 8120 | 8110 | 8130 | 8110 | 1329 |
| 342 | 20250211 | 134800 | 13868612210 | 8110 | 8120 | 8130 | 8110 | 1516 |
| 343 | 20250211 | 134700 | 13856298030 | 8120 | 8130 | 8130 | 8120 | 795 |
| 344 | 20250211 | 134600 | 13849835670 | 8130 | 8130 | 8130 | 8110 | 540 |
| 345 | 20250211 | 134500 | 13845447600 | 8130 | 8120 | 8130 | 8110 | 1682 |
| 346 | 20250211 | 134400 | 13831785820 | 8120 | 8120 | 8130 | 8120 | 2699 |
| 347 | 20250211 | 134300 | 13809867630 | 8120 | 8120 | 8130 | 8120 | 584 |
| 348 | 20250211 | 134200 | 13805120420 | 8120 | 8120 | 8130 | 8120 | 1003 |
| 349 | 20250211 | 134100 | 13796968020 | 8130 | 8120 | 8130 | 8120 | 2620 |
| 350 | 20250211 | 134000 | 13775682200 | 8120 | 8130 | 8130 | 8120 | 1427 |
| 351 | 20250211 | 133900 | 13764090480 | 8130 | 8120 | 8130 | 8110 | 4512 |
| 352 | 20250211 | 133800 | 13727453010 | 8110 | 8120 | 8120 | 8100 | 1521 |
| 353 | 20250211 | 133700 | 13715119540 | 8110 | 8110 | 8120 | 8110 | 2904 |
| 354 | 20250211 | 133600 | 13691554820 | 8110 | 8100 | 8120 | 8100 | 1208 |
| 355 | 20250211 | 133500 | 13681759170 | 8100 | 8110 | 8120 | 8100 | 13188 |
| 356 | 20250211 | 133400 | 13574929400 | 8110 | 8120 | 8120 | 8110 | 2070 |
| 357 | 20250211 | 133300 | 13558137560 | 8120 | 8120 | 8120 | 8110 | 1525 |
| 358 | 20250211 | 133200 | 13545756160 | 8110 | 8110 | 8120 | 8110 | 1101 |
| 359 | 20250211 | 133100 | 13536822580 | 8120 | 8120 | 8130 | 8110 | 5119 |
| 360 | 20250211 | 133000 | 13495263940 | 8130 | 8130 | 8130 | 8120 | 1953 |
| 361 | 20250211 | 132900 | 13479397420 | 8130 | 8130 | 8130 | 8120 | 1364 |
| 362 | 20250211 | 132800 | 13468308240 | 8130 | 8130 | 8130 | 8120 | 356 |
| 363 | 20250211 | 132700 | 13465414940 | 8130 | 8130 | 8130 | 8120 | 837 |
| 364 | 20250211 | 132600 | 13458611410 | 8130 | 8130 | 8130 | 8120 | 1496 |
| 365 | 20250211 | 132500 | 13446449530 | 8130 | 8110 | 8130 | 8110 | 1470 |
| 366 | 20250211 | 132400 | 13434502310 | 8120 | 8120 | 8120 | 8110 | 1707 |
| 367 | 20250211 | 132300 | 13420648020 | 8120 | 8120 | 8120 | 8110 | 6516 |
| 368 | 20250211 | 132200 | 13367774330 | 8110 | 8110 | 8120 | 8110 | 346 |
| 369 | 20250211 | 132100 | 13364965770 | 8120 | 8120 | 8120 | 8110 | 1576 |
| 370 | 20250211 | 132000 | 13352170510 | 8120 | 8110 | 8120 | 8110 | 1163 |
| 371 | 20250211 | 131900 | 13342733610 | 8110 | 8110 | 8110 | 8100 | 1194 |
| 372 | 20250211 | 131800 | 13333056620 | 8110 | 8120 | 8120 | 8100 | 9589 |
| 373 | 20250211 | 131700 | 13255283560 | 8120 | 8120 | 8130 | 8110 | 18808 |
| 374 | 20250211 | 131600 | 13102564580 | 8120 | 8130 | 8130 | 8110 | 4915 |
| 375 | 20250211 | 131500 | 13062655680 | 8130 | 8130 | 8130 | 8120 | 819 |
| 376 | 20250211 | 131400 | 13056000280 | 8120 | 8130 | 8130 | 8120 | 1802 |
| 377 | 20250211 | 131300 | 13041358740 | 8130 | 8130 | 8130 | 8120 | 1207 |
| 378 | 20250211 | 131200 | 13031547390 | 8120 | 8120 | 8130 | 8120 | 1269 |
| 379 | 20250211 | 131100 | 13021237690 | 8120 | 8130 | 8130 | 8120 | 3113 |
| 380 | 20250211 | 131000 | 12995952860 | 8130 | 8130 | 8130 | 8120 | 648 |
| 381 | 20250211 | 130900 | 12990685630 | 8130 | 8130 | 8140 | 8120 | 2455 |
| 382 | 20250211 | 130800 | 12970732430 | 8130 | 8130 | 8130 | 8120 | 407 |
| 383 | 20250211 | 130700 | 12967424140 | 8130 | 8130 | 8130 | 8120 | 1696 |
| 384 | 20250211 | 130600 | 12953641650 | 8130 | 8130 | 8130 | 8120 | 3714 |
| 385 | 20250211 | 130500 | 12923448000 | 8120 | 8120 | 8130 | 8110 | 2161 |
| 386 | 20250211 | 130400 | 12905899200 | 8130 | 8130 | 8130 | 8120 | 1079 |
| 387 | 20250211 | 130300 | 12897127070 | 8130 | 8130 | 8130 | 8120 | 712 |
| 388 | 20250211 | 130200 | 12891339210 | 8120 | 8130 | 8130 | 8120 | 1927 |
| 389 | 20250211 | 130100 | 12875680370 | 8120 | 8130 | 8130 | 8120 | 6621 |
| 390 | 20250211 | 130000 | 12821914140 | 8120 | 8120 | 8130 | 8120 | 697 |
| 391 | 20250211 | 125900 | 12816248220 | 8120 | 8120 | 8130 | 8120 | 186 |
| 392 | 20250211 | 125800 | 12814737040 | 8130 | 8120 | 8130 | 8120 | 1856 |
| 393 | 20250211 | 125700 | 12799652950 | 8130 | 8140 | 8140 | 8130 | 2469 |
| 394 | 20250211 | 125600 | 12779577440 | 8130 | 8130 | 8140 | 8130 | 1656 |
| 395 | 20250211 | 125500 | 12766109830 | 8130 | 8130 | 8140 | 8130 | 4836 |
| 396 | 20250211 | 125400 | 12726788700 | 8140 | 8130 | 8140 | 8130 | 964 |
| 397 | 20250211 | 125300 | 12718945050 | 8130 | 8130 | 8130 | 8130 | 428 |
| 398 | 20250211 | 125200 | 12715465410 | 8120 | 8140 | 8140 | 8110 | 21145 |
| 399 | 20250211 | 125100 | 12543648760 | 8140 | 8140 | 8140 | 8130 | 594 |
| 400 | 20250211 | 125000 | 12538813750 | 8130 | 8130 | 8140 | 8130 | 2107 |
| 401 | 20250211 | 124900 | 12521663180 | 8140 | 8140 | 8140 | 8130 | 3224 |
| 402 | 20250211 | 124800 | 12495424080 | 8130 | 8140 | 8140 | 8130 | 1275 |
| 403 | 20250211 | 124700 | 12485053310 | 8140 | 8140 | 8140 | 8130 | 1052 |
| 404 | 20250211 | 124600 | 12476490190 | 8140 | 8130 | 8140 | 8130 | 1298 |
| 405 | 20250211 | 124500 | 12465925070 | 8140 | 8130 | 8140 | 8130 | 978 |
| 406 | 20250211 | 124400 | 12457970600 | 8120 | 8120 | 8130 | 8120 | 3021 |
| 407 | 20250211 | 124300 | 12433434100 | 8110 | 8130 | 8130 | 8110 | 5626 |
| 408 | 20250211 | 124200 | 12387746500 | 8130 | 8120 | 8130 | 8120 | 1937 |
| 409 | 20250211 | 124100 | 12371999740 | 8130 | 8130 | 8130 | 8120 | 1413 |
| 410 | 20250211 | 124000 | 12360512460 | 8120 | 8130 | 8130 | 8120 | 907 |
| 411 | 20250211 | 123900 | 12353140850 | 8130 | 8130 | 8130 | 8120 | 1458 |
| 412 | 20250211 | 123800 | 12341295660 | 8130 | 8120 | 8130 | 8120 | 8955 |
| 413 | 20250211 | 123700 | 12268508190 | 8130 | 8130 | 8130 | 8120 | 402 |
| 414 | 20250211 | 123600 | 12265240020 | 8130 | 8130 | 8130 | 8120 | 1352 |
| 415 | 20250211 | 123500 | 12254250580 | 8120 | 8130 | 8130 | 8120 | 715 |
| 416 | 20250211 | 123400 | 12248438200 | 8120 | 8130 | 8130 | 8120 | 1056 |
| 417 | 20250211 | 123300 | 12239854270 | 8130 | 8120 | 8130 | 8120 | 1102 |
| 418 | 20250211 | 123200 | 12230897290 | 8130 | 8120 | 8130 | 8120 | 7014 |
| 419 | 20250211 | 123100 | 12173942010 | 8130 | 8120 | 8130 | 8120 | 989 |
| 420 | 20250211 | 123000 | 12165904460 | 8130 | 8130 | 8130 | 8120 | 1819 |
| 421 | 20250211 | 122900 | 12151120540 | 8130 | 8110 | 8130 | 8110 | 5845 |
| 422 | 20250211 | 122800 | 12103654230 | 8120 | 8120 | 8120 | 8110 | 830 |
| 423 | 20250211 | 122700 | 12096919060 | 8120 | 8130 | 8140 | 8110 | 1387 |
| 424 | 20250211 | 122600 | 12085649200 | 8130 | 8120 | 8140 | 8120 | 4518 |
| 425 | 20250211 | 122500 | 12048938140 | 8130 | 8120 | 8130 | 8120 | 371 |
| 426 | 20250211 | 122400 | 12045923190 | 8120 | 8120 | 8130 | 8110 | 1815 |
| 427 | 20250211 | 122300 | 12031184620 | 8120 | 8120 | 8130 | 8120 | 1003 |
| 428 | 20250211 | 122200 | 12023037290 | 8120 | 8120 | 8130 | 8110 | 4617 |
| 429 | 20250211 | 122100 | 11985538020 | 8130 | 8110 | 8130 | 8110 | 2597 |
| 430 | 20250211 | 122000 | 11964446540 | 8120 | 8110 | 8120 | 8100 | 2593 |
| 431 | 20250211 | 121900 | 11943413640 | 8110 | 8120 | 8120 | 8100 | 17865 |
| 432 | 20250211 | 121800 | 11798615780 | 8110 | 8120 | 8120 | 8100 | 4880 |
| 433 | 20250211 | 121700 | 11759038840 | 8120 | 8110 | 8120 | 8110 | 1244 |
| 434 | 20250211 | 121600 | 11748937780 | 8110 | 8110 | 8120 | 8100 | 1916 |
| 435 | 20250211 | 121500 | 11733398440 | 8110 | 8110 | 8120 | 8100 | 1682 |
| 436 | 20250211 | 121400 | 11719754900 | 8110 | 8100 | 8110 | 8100 | 1074 |
| 437 | 20250211 | 121300 | 11711045400 | 8110 | 8130 | 8130 | 8110 | 6065 |
| 438 | 20250211 | 121200 | 11661850940 | 8120 | 8120 | 8120 | 8110 | 1246 |
| 439 | 20250211 | 121100 | 11651741350 | 8130 | 8130 | 8130 | 8110 | 2033 |
| 440 | 20250211 | 121000 | 11635225950 | 8120 | 8130 | 8130 | 8120 | 777 |
| 441 | 20250211 | 120900 | 11628912590 | 8120 | 8130 | 8130 | 8120 | 468 |
| 442 | 20250211 | 120800 | 11625108610 | 8120 | 8130 | 8130 | 8120 | 816 |
| 443 | 20250211 | 120700 | 11618476600 | 8130 | 8130 | 8140 | 8120 | 1643 |
| 444 | 20250211 | 120600 | 11605125540 | 8130 | 8130 | 8130 | 8120 | 723 |
| 445 | 20250211 | 120500 | 11599248350 | 8120 | 8130 | 8130 | 8120 | 1924 |
| 446 | 20250211 | 120400 | 11583620950 | 8130 | 8140 | 8140 | 8120 | 1436 |
| 447 | 20250211 | 120300 | 11571944160 | 8140 | 8120 | 8140 | 8110 | 1456 |
| 448 | 20250211 | 120200 | 11560113820 | 8120 | 8120 | 8120 | 8110 | 1807 |
| 449 | 20250211 | 120100 | 11545448520 | 8120 | 8130 | 8130 | 8120 | 3919 |
| 450 | 20250211 | 120000 | 11513617810 | 8130 | 8120 | 8130 | 8110 | 3607 |
| 451 | 20250211 | 115900 | 11484328400 | 8110 | 8110 | 8120 | 8110 | 2847 |
| 452 | 20250211 | 115800 | 11461210990 | 8120 | 8120 | 8120 | 8110 | 925 |
| 453 | 20250211 | 115700 | 11453705380 | 8120 | 8110 | 8120 | 8110 | 1544 |
| 454 | 20250211 | 115600 | 11441174740 | 8120 | 8130 | 8130 | 8110 | 2537 |
| 455 | 20250211 | 115500 | 11420565970 | 8130 | 8120 | 8130 | 8110 | 979 |
| 456 | 20250211 | 115400 | 11412612570 | 8110 | 8110 | 8130 | 8110 | 1018 |
| 457 | 20250211 | 115300 | 11404339560 | 8120 | 8120 | 8130 | 8110 | 7896 |
| 458 | 20250211 | 115200 | 11340230170 | 8130 | 8130 | 8140 | 8120 | 665 |
| 459 | 20250211 | 115100 | 11334825930 | 8130 | 8140 | 8140 | 8130 | 2679 |
| 460 | 20250211 | 115000 | 11313036280 | 8140 | 8140 | 8140 | 8130 | 1185 |
| 461 | 20250211 | 114900 | 11303393380 | 8140 | 8140 | 8140 | 8130 | 612 |
| 462 | 20250211 | 114800 | 11298414990 | 8140 | 8130 | 8140 | 8120 | 1967 |
| 463 | 20250211 | 114700 | 11282417940 | 8130 | 8120 | 8130 | 8120 | 1327 |
| 464 | 20250211 | 114600 | 11271631040 | 8130 | 8130 | 8130 | 8120 | 1754 |
| 465 | 20250211 | 114500 | 11257382450 | 8130 | 8130 | 8130 | 8120 | 649 |
| 466 | 20250211 | 114400 | 11252106350 | 8120 | 8130 | 8140 | 8120 | 2429 |
| 467 | 20250211 | 114300 | 11232363940 | 8140 | 8130 | 8140 | 8130 | 992 |
| 468 | 20250211 | 114200 | 11224293790 | 8130 | 8130 | 8140 | 8120 | 873 |
| 469 | 20250211 | 114100 | 11217196260 | 8130 | 8120 | 8130 | 8120 | 623 |
| 470 | 20250211 | 114000 | 11212131840 | 8130 | 8140 | 8140 | 8130 | 3168 |
| 471 | 20250211 | 113900 | 11186368280 | 8140 | 8130 | 8140 | 8130 | 1768 |
| 472 | 20250211 | 113800 | 11171978970 | 8130 | 8130 | 8140 | 8130 | 614 |
| 473 | 20250211 | 113700 | 11166981830 | 8140 | 8140 | 8140 | 8130 | 1084 |
| 474 | 20250211 | 113600 | 11158162530 | 8140 | 8130 | 8140 | 8130 | 441 |
| 475 | 20250211 | 113500 | 11154573000 | 8140 | 8140 | 8140 | 8130 | 1591 |
| 476 | 20250211 | 113400 | 11141624610 | 8140 | 8140 | 8150 | 8130 | 968 |
| 477 | 20250211 | 113300 | 11133745410 | 8130 | 8130 | 8140 | 8130 | 1467 |
| 478 | 20250211 | 113200 | 11121814330 | 8130 | 8140 | 8150 | 8130 | 1061 |
| 479 | 20250211 | 113100 | 11113175070 | 8140 | 8140 | 8140 | 8130 | 1451 |
| 480 | 20250211 | 113000 | 11101364150 | 8130 | 8120 | 8150 | 8120 | 10752 |
| 481 | 20250211 | 112900 | 11013849080 | 8120 | 8120 | 8130 | 8110 | 9122 |
| 482 | 20250211 | 112800 | 10939774670 | 8120 | 8110 | 8120 | 8100 | 7258 |
| 483 | 20250211 | 112700 | 10880909690 | 8110 | 8110 | 8110 | 8100 | 5085 |
| 484 | 20250211 | 112600 | 10839706040 | 8100 | 8110 | 8120 | 8100 | 1675 |
| 485 | 20250211 | 112500 | 10826128000 | 8110 | 8110 | 8120 | 8110 | 4443 |
| 486 | 20250211 | 112400 | 10790075830 | 8120 | 8110 | 8120 | 8110 | 1012 |
| 487 | 20250211 | 112300 | 10781864510 | 8110 | 8120 | 8120 | 8100 | 7541 |
| 488 | 20250211 | 112200 | 10720698340 | 8120 | 8130 | 8130 | 8120 | 1237 |
| 489 | 20250211 | 112100 | 10710648860 | 8130 | 8120 | 8130 | 8120 | 2614 |
| 490 | 20250211 | 112000 | 10689416770 | 8130 | 8130 | 8130 | 8120 | 934 |
| 491 | 20250211 | 111900 | 10681827610 | 8140 | 8130 | 8140 | 8130 | 3850 |
| 492 | 20250211 | 111800 | 10650524860 | 8140 | 8140 | 8140 | 8130 | 1573 |
| 493 | 20250211 | 111700 | 10637728460 | 8130 | 8130 | 8130 | 8120 | 1172 |
| 494 | 20250211 | 111600 | 10628200530 | 8130 | 8120 | 8130 | 8120 | 3156 |
| 495 | 20250211 | 111500 | 10602559690 | 8130 | 8120 | 8130 | 8120 | 1629 |
| 496 | 20250211 | 111400 | 10589318330 | 8120 | 8130 | 8130 | 8120 | 3911 |
| 497 | 20250211 | 111300 | 10557555860 | 8130 | 8140 | 8140 | 8120 | 3932 |
| 498 | 20250211 | 111200 | 10525594630 | 8140 | 8130 | 8140 | 8130 | 2981 |
| 499 | 20250211 | 111100 | 10501344170 | 8140 | 8140 | 8140 | 8130 | 526 |
| 500 | 20250211 | 111000 | 10497063250 | 8140 | 8130 | 8140 | 8130 | 822 |
| 501 | 20250211 | 110900 | 10490373580 | 8130 | 8130 | 8140 | 8130 | 3195 |
| 502 | 20250211 | 110800 | 10464391150 | 8130 | 8120 | 8130 | 8120 | 2991 |
| 503 | 20250211 | 110700 | 10440082860 | 8130 | 8130 | 8130 | 8120 | 2063 |
| 504 | 20250211 | 110600 | 10423327520 | 8120 | 8110 | 8130 | 8110 | 2063 |
| 505 | 20250211 | 110500 | 10406574900 | 8120 | 8110 | 8120 | 8100 | 1537 |
| 506 | 20250211 | 110400 | 10394110700 | 8110 | 8100 | 8110 | 8100 | 6318 |
| 507 | 20250211 | 110300 | 10342879850 | 8110 | 8100 | 8110 | 8100 | 1617 |
| 508 | 20250211 | 110200 | 10329773090 | 8110 | 8130 | 8130 | 8100 | 34920 |
| 509 | 20250211 | 110100 | 10046496320 | 8140 | 8140 | 8150 | 8130 | 10512 |
| 510 | 20250211 | 110000 | 9960927480 | 8150 | 8140 | 8160 | 8140 | 4599 |
| 511 | 20250211 | 105900 | 9923438240 | 8150 | 8140 | 8150 | 8140 | 1028 |
| 512 | 20250211 | 105800 | 9915062820 | 8140 | 8140 | 8150 | 8140 | 1742 |
| 513 | 20250211 | 105700 | 9900871550 | 8140 | 8150 | 8160 | 8140 | 5522 |
| 514 | 20250211 | 105600 | 9855860400 | 8160 | 8150 | 8160 | 8150 | 11114 |
| 515 | 20250211 | 105500 | 9765271100 | 8160 | 8150 | 8160 | 8150 | 1706 |
| 516 | 20250211 | 105400 | 9751351450 | 8160 | 8150 | 8160 | 8150 | 2887 |
| 517 | 20250211 | 105300 | 9727802930 | 8160 | 8160 | 8170 | 8150 | 3913 |
| 518 | 20250211 | 105200 | 9695870670 | 8160 | 8180 | 8190 | 8150 | 7997 |
| 519 | 20250211 | 105100 | 9630561650 | 8170 | 8180 | 8190 | 8170 | 11889 |
| 520 | 20250211 | 105000 | 9533305210 | 8180 | 8180 | 8180 | 8170 | 10409 |
| 521 | 20250211 | 104900 | 9448174870 | 8180 | 8170 | 8180 | 8160 | 16456 |
| 522 | 20250211 | 104800 | 9313623880 | 8170 | 8150 | 8170 | 8140 | 10761 |
| 523 | 20250211 | 104700 | 9225874100 | 8160 | 8160 | 8160 | 8140 | 9448 |
| 524 | 20250211 | 104600 | 9148854610 | 8150 | 8140 | 8160 | 8140 | 9063 |
| 525 | 20250211 | 104500 | 9074993700 | 8150 | 8140 | 8150 | 8130 | 11506 |
| 526 | 20250211 | 104400 | 8981349600 | 8140 | 8140 | 8150 | 8130 | 3480 |
| 527 | 20250211 | 104300 | 8953021390 | 8130 | 8140 | 8140 | 8120 | 7974 |
| 528 | 20250211 | 104200 | 8888189000 | 8140 | 8140 | 8150 | 8130 | 7333 |
| 529 | 20250211 | 104100 | 8828500970 | 8130 | 8140 | 8150 | 8130 | 5435 |
| 530 | 20250211 | 104000 | 8784261360 | 8150 | 8130 | 8150 | 8120 | 5270 |
| 531 | 20250211 | 103900 | 8741377610 | 8130 | 8100 | 8130 | 8100 | 15194 |
| 532 | 20250211 | 103800 | 8618058920 | 8110 | 8110 | 8110 | 8100 | 5014 |
| 533 | 20250211 | 103700 | 8577426920 | 8110 | 8110 | 8110 | 8100 | 3230 |
| 534 | 20250211 | 103600 | 8551257750 | 8100 | 8120 | 8120 | 8100 | 5353 |
| 535 | 20250211 | 103500 | 8507869340 | 8110 | 8110 | 8120 | 8100 | 7074 |
| 536 | 20250211 | 103400 | 8450494040 | 8120 | 8110 | 8120 | 8110 | 1902 |
| 537 | 20250211 | 103300 | 8435057700 | 8120 | 8110 | 8120 | 8110 | 1821 |
| 538 | 20250211 | 103200 | 8420273350 | 8110 | 8110 | 8120 | 8110 | 4571 |
| 539 | 20250211 | 103100 | 8383189460 | 8120 | 8120 | 8120 | 8110 | 2560 |
| 540 | 20250211 | 103000 | 8362417810 | 8120 | 8110 | 8120 | 8110 | 1541 |
| 541 | 20250211 | 102900 | 8349914920 | 8110 | 8120 | 8120 | 8110 | 2244 |
| 542 | 20250211 | 102800 | 8331700910 | 8120 | 8120 | 8120 | 8110 | 4097 |
| 543 | 20250211 | 102700 | 8298450640 | 8110 | 8120 | 8120 | 8110 | 2228 |
| 544 | 20250211 | 102600 | 8280373890 | 8120 | 8120 | 8120 | 8110 | 1352 |
| 545 | 20250211 | 102500 | 8269398810 | 8120 | 8120 | 8120 | 8110 | 2031 |
| 546 | 20250211 | 102400 | 8252908540 | 8120 | 8120 | 8120 | 8110 | 2487 |
| 547 | 20250211 | 102300 | 8232727390 | 8110 | 8120 | 8120 | 8110 | 3369 |
| 548 | 20250211 | 102200 | 8205374020 | 8110 | 8110 | 8120 | 8100 | 5887 |
| 549 | 20250211 | 102100 | 8157622580 | 8110 | 8120 | 8120 | 8110 | 4566 |
| 550 | 20250211 | 102000 | 8120581900 | 8110 | 8140 | 8140 | 8110 | 4895 |
| 551 | 20250211 | 101900 | 8080805890 | 8140 | 8130 | 8140 | 8130 | 2181 |
| 552 | 20250211 | 101800 | 8063063480 | 8130 | 8130 | 8140 | 8130 | 3696 |
| 553 | 20250211 | 101700 | 8032984130 | 8140 | 8140 | 8140 | 8130 | 1990 |
| 554 | 20250211 | 101600 | 8016790640 | 8140 | 8140 | 8140 | 8130 | 2364 |
| 555 | 20250211 | 101500 | 7997550410 | 8140 | 8140 | 8140 | 8120 | 2040 |
| 556 | 20250211 | 101400 | 7980955860 | 8130 | 8110 | 8140 | 8100 | 2980 |
| 557 | 20250211 | 101300 | 7956765970 | 8120 | 8120 | 8120 | 8110 | 2624 |
| 558 | 20250211 | 101200 | 7935473930 | 8120 | 8110 | 8120 | 8100 | 3503 |
| 559 | 20250211 | 101100 | 7907073250 | 8100 | 8130 | 8140 | 8100 | 10822 |
| 560 | 20250211 | 101000 | 7819209850 | 8140 | 8150 | 8150 | 8130 | 5474 |
| 561 | 20250211 | 100900 | 7774671110 | 8150 | 8140 | 8150 | 8140 | 2082 |
| 562 | 20250211 | 100800 | 7757715630 | 8150 | 8120 | 8150 | 8120 | 5252 |
| 563 | 20250211 | 100700 | 7714977210 | 8130 | 8120 | 8130 | 8110 | 7994 |
| 564 | 20250211 | 100600 | 7650064950 | 8120 | 8100 | 8120 | 8100 | 2254 |
| 565 | 20250211 | 100500 | 7631775860 | 8110 | 8110 | 8140 | 8100 | 3914 |
| 566 | 20250211 | 100400 | 7600011060 | 8110 | 8130 | 8140 | 8100 | 5002 |
| 567 | 20250211 | 100300 | 7559404370 | 8130 | 8130 | 8150 | 8130 | 4786 |
| 568 | 20250211 | 100200 | 7520444550 | 8130 | 8130 | 8140 | 8120 | 7117 |
| 569 | 20250211 | 100100 | 7462567750 | 8140 | 8120 | 8140 | 8120 | 2268 |
| 570 | 20250211 | 100000 | 7444122210 | 8120 | 8120 | 8120 | 8110 | 4104 |
| 571 | 20250211 | 095900 | 7410814670 | 8110 | 8120 | 8130 | 8110 | 2181 |
| 572 | 20250211 | 095800 | 7393109120 | 8120 | 8130 | 8140 | 8120 | 4573 |
| 573 | 20250211 | 095700 | 7355959230 | 8130 | 8100 | 8130 | 8090 | 4855 |
| 574 | 20250211 | 095600 | 7316634170 | 8100 | 8100 | 8100 | 8090 | 5023 |
| 575 | 20250211 | 095500 | 7275982240 | 8100 | 8110 | 8130 | 8100 | 4476 |
| 576 | 20250211 | 095400 | 7239665550 | 8100 | 8130 | 8130 | 8100 | 20071 |
| 577 | 20250211 | 095300 | 7076939790 | 8120 | 8140 | 8150 | 8120 | 20793 |
| 578 | 20250211 | 095200 | 6907872640 | 8150 | 8180 | 8190 | 8140 | 25537 |
| 579 | 20250211 | 095100 | 6699401530 | 8180 | 8180 | 8190 | 8170 | 8715 |
| 580 | 20250211 | 095000 | 6628074100 | 8180 | 8230 | 8230 | 8170 | 30189 |
| 581 | 20250211 | 094900 | 6380451870 | 8230 | 8210 | 8240 | 8210 | 88214 |
| 582 | 20250211 | 094800 | 5654749170 | 8210 | 8180 | 8220 | 8170 | 101225 |
| 583 | 20250211 | 094700 | 4824978450 | 8180 | 8160 | 8180 | 8150 | 39619 |
| 584 | 20250211 | 094600 | 4501533150 | 8160 | 8150 | 8160 | 8140 | 20862 |
| 585 | 20250211 | 094500 | 4331520820 | 8150 | 8110 | 8150 | 8110 | 21113 |
| 586 | 20250211 | 094400 | 4159771190 | 8110 | 8060 | 8120 | 8050 | 39989 |
| 587 | 20250211 | 094300 | 3836304750 | 8060 | 8050 | 8070 | 8040 | 8758 |
| 588 | 20250211 | 094200 | 3765733790 | 8050 | 8050 | 8060 | 8040 | 12953 |
| 589 | 20250211 | 094100 | 3661379010 | 8050 | 8040 | 8050 | 8040 | 643 |
| 590 | 20250211 | 094000 | 3656206550 | 8040 | 8040 | 8050 | 8030 | 1526 |
| 591 | 20250211 | 093900 | 3643935290 | 8030 | 8010 | 8040 | 8010 | 18367 |
| 592 | 20250211 | 093800 | 3496776900 | 8010 | 8030 | 8030 | 8010 | 9079 |
| 593 | 20250211 | 093700 | 3423935450 | 8030 | 8040 | 8040 | 8020 | 3335 |
| 594 | 20250211 | 093600 | 3397153300 | 8040 | 8050 | 8050 | 8030 | 2481 |
| 595 | 20250211 | 093500 | 3377206590 | 8040 | 8070 | 8070 | 8040 | 14347 |
| 596 | 20250211 | 093400 | 3261603580 | 8070 | 8070 | 8080 | 8060 | 18367 |
| 597 | 20250211 | 093300 | 3113336670 | 8070 | 8050 | 8070 | 8040 | 30094 |
| 598 | 20250211 | 093200 | 2871013290 | 8040 | 8010 | 8050 | 8010 | 15004 |
| 599 | 20250211 | 093100 | 2750477650 | 8020 | 8020 | 8020 | 7970 | 4861 |
| 600 | 20250211 | 093000 | 2711648180 | 8010 | 8000 | 8010 | 8000 | 6121 |
| 601 | 20250211 | 092900 | 2662650540 | 8000 | 8000 | 8010 | 7990 | 6046 |
| 602 | 20250211 | 092800 | 2614282050 | 8010 | 8010 | 8010 | 8000 | 9099 |
| 603 | 20250211 | 092700 | 2541425570 | 8000 | 8000 | 8000 | 7990 | 4607 |
| 604 | 20250211 | 092600 | 2504575330 | 8000 | 8000 | 8000 | 7990 | 4494 |
| 605 | 20250211 | 092500 | 2468636080 | 7980 | 7990 | 8000 | 7980 | 4136 |
| 606 | 20250211 | 092400 | 2435590350 | 7990 | 7990 | 7990 | 7980 | 1935 |
| 607 | 20250211 | 092300 | 2420130400 | 7980 | 7950 | 7990 | 7950 | 2629 |
| 608 | 20250211 | 092200 | 2399172010 | 7980 | 7940 | 7980 | 7930 | 11820 |
| 609 | 20250211 | 092100 | 2305224170 | 7940 | 7970 | 7970 | 7930 | 9778 |
| 610 | 20250211 | 092000 | 2227559690 | 7980 | 7960 | 7980 | 7900 | 23024 |
| 611 | 20250211 | 091900 | 2044967920 | 7960 | 7980 | 7980 | 7950 | 13000 |
| 612 | 20250211 | 091800 | 1941520560 | 7980 | 7980 | 7980 | 7970 | 1942 |
| 613 | 20250211 | 091700 | 1926037400 | 7970 | 7990 | 7990 | 7970 | 10574 |
| 614 | 20250211 | 091600 | 1841648110 | 7990 | 8000 | 8000 | 7980 | 11433 |
| 615 | 20250211 | 091500 | 1750280260 | 8010 | 8010 | 8020 | 8000 | 1556 |
| 616 | 20250211 | 091400 | 1737819020 | 8000 | 8020 | 8020 | 8000 | 5087 |
| 617 | 20250211 | 091300 | 1697090950 | 8030 | 8040 | 8040 | 8010 | 4362 |
| 618 | 20250211 | 091200 | 1662110500 | 8030 | 8050 | 8060 | 8030 | 4951 |
| 619 | 20250211 | 091100 | 1622276310 | 8050 | 8010 | 8070 | 8010 | 27676 |
| 620 | 20250211 | 091000 | 1399653720 | 8010 | 8000 | 8010 | 7990 | 4366 |
| 621 | 20250211 | 090900 | 1364708220 | 7990 | 8000 | 8000 | 7970 | 11026 |
| 622 | 20250211 | 090800 | 1276667710 | 7990 | 8000 | 8010 | 7990 | 4948 |
| 623 | 20250211 | 090700 | 1237083280 | 8010 | 8010 | 8010 | 7980 | 8366 |
| 624 | 20250211 | 090600 | 1170164250 | 8000 | 8000 | 8020 | 7990 | 9023 |
| 625 | 20250211 | 090500 | 1098005490 | 8000 | 8010 | 8020 | 7990 | 9897 |
| 626 | 20250211 | 090400 | 1018792910 | 8010 | 7970 | 8020 | 7970 | 4025 |
| 627 | 20250211 | 090300 | 986587030 | 8000 | 7960 | 8000 | 7950 | 36944 |
| 628 | 20250211 | 090200 | 692399060 | 7970 | 7980 | 7990 | 7960 | 10492 |
| 629 | 20250211 | 090100 | 608707160 | 7970 | 8010 | 8030 | 7960 | 41701 |
| 630 | 20250211 | 090000 | 275809430 | 8010 | 8030 | 8040 | 8000 | 34362 |