34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 3 | 20231018 | 191600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20231018 | 191500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20231018 | 191400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20231018 | 191300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20231018 | 191200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20231018 | 191100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20231018 | 191000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20231018 | 190900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20231018 | 190800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20231018 | 190700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20231018 | 190600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20231018 | 190500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20231018 | 190400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20231018 | 190300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20231018 | 190200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20231018 | 190100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20231018 | 190000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20231018 | 185900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20231018 | 185800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20231018 | 185700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20231018 | 185600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20231018 | 185500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20231018 | 185400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20231018 | 185300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20231018 | 185200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20231018 | 185100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20231018 | 185000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20231018 | 184900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20231018 | 184800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20231018 | 184700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 33 | 20231018 | 184600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20231018 | 184500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20231018 | 184400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20231018 | 184300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20231018 | 184200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20231018 | 184100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20231018 | 184000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20231018 | 183900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20231018 | 183800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20231018 | 183700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20231018 | 183600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20231018 | 183500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20231018 | 183400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20231018 | 183300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20231018 | 183200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20231018 | 183100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20231018 | 183000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20231018 | 182900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20231018 | 182800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20231018 | 182700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20231018 | 182600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20231018 | 182500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20231018 | 182400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20231018 | 182300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20231018 | 182200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20231018 | 182100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20231018 | 182000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20231018 | 181900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20231018 | 181800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20231018 | 181700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 63 | 20231018 | 181600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20231018 | 181500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20231018 | 181400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20231018 | 181300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20231018 | 181200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20231018 | 181100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20231018 | 181000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20231018 | 180900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20231018 | 180800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20231018 | 180700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20231018 | 180600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20231018 | 180500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20231018 | 180400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20231018 | 180300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20231018 | 180200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20231018 | 180100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20231018 | 180000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20231018 | 175900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20231018 | 175800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20231018 | 175700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20231018 | 175600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20231018 | 175500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20231018 | 175400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20231018 | 175300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20231018 | 175200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20231018 | 175100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20231018 | 175000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20231018 | 174900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20231018 | 174800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20231018 | 174700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 93 | 20231018 | 174600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20231018 | 174500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20231018 | 174400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20231018 | 174300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20231018 | 174200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20231018 | 174100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20231018 | 174000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20231018 | 173900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20231018 | 173800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20231018 | 173700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20231018 | 173600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20231018 | 173500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20231018 | 173400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20231018 | 173300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20231018 | 173200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20231018 | 173100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20231018 | 173000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20231018 | 172900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20231018 | 172800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20231018 | 172700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20231018 | 172600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20231018 | 172500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20231018 | 172400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20231018 | 172300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20231018 | 172200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20231018 | 172100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20231018 | 172000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20231018 | 171900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20231018 | 171800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20231018 | 171700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 123 | 20231018 | 171600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20231018 | 171500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20231018 | 171400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20231018 | 171300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20231018 | 171200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20231018 | 171100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20231018 | 171000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20231018 | 170900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20231018 | 170800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20231018 | 170700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20231018 | 170600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20231018 | 170500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20231018 | 170400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20231018 | 170300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20231018 | 170200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20231018 | 170100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20231018 | 170000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20231018 | 165900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20231018 | 165800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20231018 | 165700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20231018 | 165600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20231018 | 165500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20231018 | 165400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20231018 | 165300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20231018 | 165200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20231018 | 165100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20231018 | 165000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20231018 | 164900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20231018 | 164800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20231018 | 164700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 153 | 20231018 | 164600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20231018 | 164500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20231018 | 164400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20231018 | 164300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20231018 | 164200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20231018 | 164100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20231018 | 164000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20231018 | 163900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20231018 | 163800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20231018 | 163700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20231018 | 163600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20231018 | 163500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20231018 | 163400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20231018 | 163300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20231018 | 163200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20231018 | 163100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20231018 | 163000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20231018 | 162900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20231018 | 162800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20231018 | 162700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20231018 | 162600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20231018 | 162500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20231018 | 162400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20231018 | 162300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20231018 | 162200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20231018 | 162100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20231018 | 162000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20231018 | 161900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20231018 | 161800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20231018 | 161700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 183 | 20231018 | 161600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20231018 | 161500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20231018 | 161400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20231018 | 161300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20231018 | 161200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20231018 | 161100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20231018 | 161000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20231018 | 160900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20231018 | 160800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20231018 | 160700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20231018 | 160600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20231018 | 160500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20231018 | 160400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20231018 | 160300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20231018 | 160200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20231018 | 160100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20231018 | 160000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20231018 | 155900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20231018 | 155800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20231018 | 155700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20231018 | 155600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 204 | 20231018 | 155500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 205 | 20231018 | 155400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 206 | 20231018 | 155300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 207 | 20231018 | 155200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 208 | 20231018 | 155100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 209 | 20231018 | 155000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 210 | 20231018 | 154900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 211 | 20231018 | 154800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 212 | 20231018 | 154700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 213 | 20231018 | 154600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 214 | 20231018 | 154500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 215 | 20231018 | 154400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 216 | 20231018 | 154300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 217 | 20231018 | 154200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 218 | 20231018 | 154100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 219 | 20231018 | 154000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 220 | 20231018 | 153900 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20231018 | 153800 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20231018 | 153700 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20231018 | 153600 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20231018 | 153500 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20231018 | 153400 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 226 | 20231018 | 153300 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 227 | 20231018 | 153200 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 228 | 20231018 | 153100 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 229 | 20231018 | 153000 | 77701112800 | 58500 | 58500 | 58500 | 58500 | 49529 |
| 230 | 20231018 | 152900 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20231018 | 152800 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20231018 | 152700 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20231018 | 152600 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20231018 | 152500 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20231018 | 152400 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20231018 | 152300 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20231018 | 152200 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20231018 | 152100 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20231018 | 152000 | 74803666300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20231018 | 151900 | 74803666300 | 58600 | 58600 | 58700 | 58500 | 5666 |
| 241 | 20231018 | 151800 | 74471609100 | 58600 | 58700 | 58700 | 58600 | 1637 |
| 242 | 20231018 | 151700 | 74375658200 | 58700 | 58700 | 58700 | 58500 | 8210 |
| 243 | 20231018 | 151600 | 73894476300 | 58700 | 58700 | 58700 | 58600 | 1436 |
| 244 | 20231018 | 151500 | 73810234600 | 58700 | 58600 | 58700 | 58600 | 1927 |
| 245 | 20231018 | 151400 | 73697195700 | 58600 | 58600 | 58700 | 58600 | 1167 |
| 246 | 20231018 | 151300 | 73628734400 | 58600 | 58600 | 58700 | 58600 | 1586 |
| 247 | 20231018 | 151200 | 73535722800 | 58700 | 58600 | 58700 | 58500 | 3419 |
| 248 | 20231018 | 151100 | 73335284500 | 58600 | 58600 | 58700 | 58600 | 1536 |
| 249 | 20231018 | 151000 | 73245235600 | 58600 | 58600 | 58700 | 58600 | 5172 |
| 250 | 20231018 | 150900 | 72942100600 | 58600 | 58600 | 58700 | 58600 | 1623 |
| 251 | 20231018 | 150800 | 72846943300 | 58700 | 58700 | 58700 | 58600 | 4060 |
| 252 | 20231018 | 150700 | 72608978900 | 58700 | 58700 | 58700 | 58600 | 2141 |
| 253 | 20231018 | 150600 | 72483318000 | 58700 | 58600 | 58700 | 58500 | 2717 |
| 254 | 20231018 | 150500 | 72324070600 | 58700 | 58500 | 58700 | 58500 | 4228 |
| 255 | 20231018 | 150400 | 72076030900 | 58500 | 58700 | 58700 | 58500 | 1708 |
| 256 | 20231018 | 150300 | 71975938100 | 58600 | 58700 | 58700 | 58600 | 1958 |
| 257 | 20231018 | 150200 | 71861161000 | 58700 | 58700 | 58800 | 58600 | 3286 |
| 258 | 20231018 | 150100 | 71668442000 | 58700 | 58700 | 58800 | 58700 | 1432 |
| 259 | 20231018 | 150000 | 71584345600 | 58700 | 58700 | 58800 | 58600 | 7674 |
| 260 | 20231018 | 145900 | 71133858700 | 58800 | 58700 | 58800 | 58700 | 1249 |
| 261 | 20231018 | 145800 | 71060421400 | 58700 | 58700 | 58800 | 58700 | 1206 |
| 262 | 20231018 | 145700 | 70989543500 | 58800 | 58800 | 58800 | 58700 | 1479 |
| 263 | 20231018 | 145600 | 70902683600 | 58700 | 58800 | 58900 | 58700 | 5008 |
| 264 | 20231018 | 145500 | 70608288600 | 58900 | 58800 | 58900 | 58800 | 2533 |
| 265 | 20231018 | 145400 | 70459294200 | 58900 | 58900 | 58900 | 58800 | 463 |
| 266 | 20231018 | 145300 | 70432038400 | 58800 | 58800 | 58900 | 58800 | 1424 |
| 267 | 20231018 | 145200 | 70348213300 | 58900 | 58900 | 58900 | 58800 | 4147 |
| 268 | 20231018 | 145100 | 70104062200 | 58800 | 58700 | 58900 | 58700 | 5275 |
| 269 | 20231018 | 145000 | 69793874000 | 58800 | 58600 | 58800 | 58600 | 2436 |
| 270 | 20231018 | 144900 | 69650895200 | 58600 | 58700 | 58700 | 58600 | 472 |
| 271 | 20231018 | 144800 | 69623224700 | 58700 | 58600 | 58700 | 58600 | 1594 |
| 272 | 20231018 | 144700 | 69529732200 | 58700 | 58700 | 58700 | 58600 | 1153 |
| 273 | 20231018 | 144600 | 69462070300 | 58700 | 58600 | 58700 | 58600 | 781 |
| 274 | 20231018 | 144500 | 69416244600 | 58600 | 58600 | 58700 | 58600 | 1038 |
| 275 | 20231018 | 144400 | 69355386800 | 58600 | 58600 | 58800 | 58600 | 1885 |
| 276 | 20231018 | 144300 | 69244752100 | 58600 | 58500 | 58700 | 58500 | 1494 |
| 277 | 20231018 | 144200 | 69157211500 | 58500 | 58400 | 58600 | 58400 | 1037 |
| 278 | 20231018 | 144100 | 69096559500 | 58400 | 58500 | 58600 | 58400 | 2724 |
| 279 | 20231018 | 144000 | 68937182100 | 58500 | 58500 | 58600 | 58400 | 2336 |
| 280 | 20231018 | 143900 | 68800469000 | 58600 | 58600 | 58700 | 58500 | 4610 |
| 281 | 20231018 | 143800 | 68530530100 | 58600 | 58700 | 58700 | 58600 | 3175 |
| 282 | 20231018 | 143700 | 68344270500 | 58600 | 58800 | 58800 | 58600 | 2443 |
| 283 | 20231018 | 143600 | 68200850500 | 58800 | 58700 | 58800 | 58600 | 4320 |
| 284 | 20231018 | 143500 | 67947241800 | 58700 | 59000 | 59000 | 58700 | 7080 |
| 285 | 20231018 | 143400 | 67530348500 | 58900 | 58700 | 59000 | 58600 | 25825 |
| 286 | 20231018 | 143300 | 66010643200 | 58800 | 58700 | 58900 | 58700 | 25990 |
| 287 | 20231018 | 143200 | 64481086800 | 58800 | 58500 | 58800 | 58400 | 25525 |
| 288 | 20231018 | 143100 | 62983054500 | 58500 | 58200 | 58500 | 58100 | 23207 |
| 289 | 20231018 | 143000 | 61627630100 | 58100 | 57800 | 58300 | 57800 | 15810 |
| 290 | 20231018 | 142900 | 60709274300 | 57800 | 57800 | 57800 | 57700 | 412 |
| 291 | 20231018 | 142800 | 60685475300 | 57800 | 57700 | 57800 | 57700 | 501 |
| 292 | 20231018 | 142700 | 60656548200 | 57700 | 57900 | 57900 | 57700 | 615 |
| 293 | 20231018 | 142600 | 60621023400 | 57800 | 57800 | 57900 | 57700 | 1110 |
| 294 | 20231018 | 142500 | 60556872100 | 57900 | 57800 | 57900 | 57800 | 481 |
| 295 | 20231018 | 142400 | 60529055200 | 57800 | 57800 | 57900 | 57700 | 3498 |
| 296 | 20231018 | 142300 | 60326867500 | 57800 | 57700 | 57800 | 57600 | 3524 |
| 297 | 20231018 | 142200 | 60123810100 | 57700 | 57800 | 57800 | 57700 | 1583 |
| 298 | 20231018 | 142100 | 60032461400 | 57700 | 57700 | 57800 | 57700 | 822 |
| 299 | 20231018 | 142000 | 59985021800 | 57600 | 57800 | 57800 | 57600 | 3573 |
| 300 | 20231018 | 141900 | 59778886600 | 57800 | 57800 | 57800 | 57700 | 510 |
| 301 | 20231018 | 141800 | 59749439500 | 57800 | 57600 | 57800 | 57600 | 1747 |
| 302 | 20231018 | 141700 | 59648668000 | 57600 | 57700 | 57800 | 57600 | 2898 |
| 303 | 20231018 | 141600 | 59481465200 | 57800 | 57700 | 57800 | 57600 | 1524 |
| 304 | 20231018 | 141500 | 59393536500 | 57700 | 57700 | 57800 | 57600 | 6755 |
| 305 | 20231018 | 141400 | 59003808200 | 57800 | 57800 | 57900 | 57600 | 8604 |
| 306 | 20231018 | 141300 | 58507065400 | 57800 | 57800 | 57900 | 57800 | 723 |
| 307 | 20231018 | 141200 | 58465267200 | 57800 | 58000 | 58000 | 57800 | 2089 |
| 308 | 20231018 | 141100 | 58344346200 | 58000 | 58000 | 58000 | 57900 | 504 |
| 309 | 20231018 | 141000 | 58315151200 | 58000 | 58000 | 58000 | 57800 | 2341 |
| 310 | 20231018 | 140900 | 58179611400 | 57900 | 57800 | 58000 | 57800 | 184 |
| 311 | 20231018 | 140800 | 58168952200 | 57800 | 57800 | 58000 | 57800 | 743 |
| 312 | 20231018 | 140700 | 58125955400 | 57900 | 57800 | 58000 | 57800 | 633 |
| 313 | 20231018 | 140600 | 58089314600 | 57800 | 57900 | 58000 | 57800 | 1207 |
| 314 | 20231018 | 140500 | 58019453100 | 57900 | 57800 | 58000 | 57800 | 907 |
| 315 | 20231018 | 140400 | 57966952100 | 57800 | 57900 | 57900 | 57800 | 1950 |
| 316 | 20231018 | 140300 | 57854189400 | 57800 | 57800 | 57900 | 57800 | 568 |
| 317 | 20231018 | 140200 | 57821339200 | 57800 | 57900 | 58000 | 57800 | 1612 |
| 318 | 20231018 | 140100 | 57727998000 | 58000 | 57900 | 58000 | 57900 | 1336 |
| 319 | 20231018 | 140000 | 57650632200 | 57900 | 57900 | 58000 | 57900 | 60 |
| 320 | 20231018 | 135900 | 57647157400 | 58000 | 57900 | 58000 | 57900 | 797 |
| 321 | 20231018 | 135800 | 57600991000 | 57900 | 57800 | 58000 | 57800 | 1425 |
| 322 | 20231018 | 135700 | 57518587500 | 57900 | 58000 | 58000 | 57900 | 1212 |
| 323 | 20231018 | 135600 | 57448405600 | 57900 | 58100 | 58100 | 57900 | 1995 |
| 324 | 20231018 | 135500 | 57332823700 | 58000 | 58000 | 58100 | 58000 | 621 |
| 325 | 20231018 | 135400 | 57296794900 | 58000 | 58000 | 58100 | 58000 | 2093 |
| 326 | 20231018 | 135300 | 57175398600 | 58000 | 58100 | 58100 | 58000 | 259 |
| 327 | 20231018 | 135200 | 57160368000 | 58100 | 58100 | 58100 | 58000 | 1043 |
| 328 | 20231018 | 135100 | 57099854700 | 58000 | 58000 | 58100 | 58000 | 1333 |
| 329 | 20231018 | 135000 | 57022529500 | 58000 | 58000 | 58100 | 58000 | 438 |
| 330 | 20231018 | 134900 | 56997113800 | 58000 | 58000 | 58100 | 58000 | 659 |
| 331 | 20231018 | 134800 | 56958870500 | 58000 | 58000 | 58100 | 58000 | 668 |
| 332 | 20231018 | 134700 | 56920120100 | 58100 | 58000 | 58100 | 58000 | 490 |
| 333 | 20231018 | 134600 | 56891687300 | 58100 | 58000 | 58100 | 58000 | 97 |
| 334 | 20231018 | 134500 | 56886055500 | 58100 | 58000 | 58100 | 58000 | 232 |
| 335 | 20231018 | 134400 | 56872593000 | 58000 | 58100 | 58100 | 58000 | 996 |
| 336 | 20231018 | 134300 | 56814753800 | 58100 | 58000 | 58100 | 58000 | 288 |
| 337 | 20231018 | 134200 | 56798045800 | 58000 | 58100 | 58100 | 57900 | 349 |
| 338 | 20231018 | 134100 | 56777804000 | 58100 | 58000 | 58100 | 57900 | 3592 |
| 339 | 20231018 | 134000 | 56569480000 | 57900 | 57900 | 58000 | 57900 | 583 |
| 340 | 20231018 | 133900 | 56535722400 | 58000 | 58000 | 58000 | 57800 | 2620 |
| 341 | 20231018 | 133800 | 56384088000 | 58000 | 57900 | 58000 | 57900 | 1010 |
| 342 | 20231018 | 133700 | 56325595800 | 58000 | 58000 | 58000 | 57900 | 6040 |
| 343 | 20231018 | 133600 | 55975869900 | 58000 | 58000 | 58000 | 57900 | 289 |
| 344 | 20231018 | 133500 | 55959114100 | 57900 | 57900 | 58000 | 57900 | 899 |
| 345 | 20231018 | 133400 | 55907006300 | 57900 | 58000 | 58000 | 57900 | 863 |
| 346 | 20231018 | 133300 | 55857030700 | 57900 | 57900 | 58000 | 57900 | 508 |
| 347 | 20231018 | 133200 | 55827612200 | 57900 | 58000 | 58000 | 57900 | 246 |
| 348 | 20231018 | 133100 | 55813359100 | 58000 | 58100 | 58100 | 57900 | 756 |
| 349 | 20231018 | 133000 | 55769510700 | 58000 | 58000 | 58100 | 58000 | 430 |
| 350 | 20231018 | 132900 | 55744562500 | 58000 | 58000 | 58100 | 58000 | 312 |
| 351 | 20231018 | 132800 | 55726460100 | 58000 | 58000 | 58000 | 57900 | 1319 |
| 352 | 20231018 | 132700 | 55649968000 | 58000 | 57900 | 58100 | 57900 | 1867 |
| 353 | 20231018 | 132600 | 55541773400 | 57900 | 58000 | 58100 | 57900 | 442 |
| 354 | 20231018 | 132500 | 55516144800 | 57900 | 58100 | 58100 | 57900 | 7973 |
| 355 | 20231018 | 132400 | 55053713900 | 58000 | 58100 | 58100 | 58000 | 289 |
| 356 | 20231018 | 132300 | 55036937700 | 58100 | 58000 | 58100 | 58000 | 215 |
| 357 | 20231018 | 132200 | 55024451300 | 58000 | 58100 | 58100 | 58000 | 1313 |
| 358 | 20231018 | 132100 | 54948187000 | 58100 | 58100 | 58100 | 58000 | 316 |
| 359 | 20231018 | 132000 | 54929838700 | 58000 | 58000 | 58100 | 58000 | 262 |
| 360 | 20231018 | 131900 | 54914638200 | 58000 | 58100 | 58100 | 58000 | 999 |
| 361 | 20231018 | 131800 | 54856683900 | 58100 | 58100 | 58100 | 58000 | 465 |
| 362 | 20231018 | 131700 | 54829685000 | 58000 | 58100 | 58100 | 58000 | 734 |
| 363 | 20231018 | 131600 | 54787078800 | 58100 | 58000 | 58100 | 58000 | 246 |
| 364 | 20231018 | 131500 | 54772800800 | 58100 | 58000 | 58100 | 58000 | 625 |
| 365 | 20231018 | 131400 | 54736518900 | 58100 | 58100 | 58200 | 58000 | 495 |
| 366 | 20231018 | 131300 | 54707762100 | 58100 | 58100 | 58200 | 58000 | 506 |
| 367 | 20231018 | 131200 | 54678362600 | 58100 | 58100 | 58200 | 58000 | 1079 |
| 368 | 20231018 | 131100 | 54615670000 | 58100 | 58100 | 58200 | 58000 | 985 |
| 369 | 20231018 | 131000 | 54558474100 | 58200 | 58200 | 58200 | 58000 | 1041 |
| 370 | 20231018 | 130900 | 54497979300 | 58100 | 58100 | 58200 | 58000 | 349 |
| 371 | 20231018 | 130800 | 54477709900 | 58200 | 58000 | 58200 | 58000 | 395 |
| 372 | 20231018 | 130700 | 54454756500 | 58000 | 58100 | 58200 | 58000 | 2038 |
| 373 | 20231018 | 130600 | 54336350100 | 58100 | 58100 | 58200 | 58100 | 218 |
| 374 | 20231018 | 130500 | 54323668600 | 58100 | 58100 | 58200 | 58100 | 54 |
| 375 | 20231018 | 130400 | 54320528800 | 58100 | 58100 | 58200 | 58100 | 753 |
| 376 | 20231018 | 130300 | 54276772600 | 58100 | 58200 | 58200 | 58100 | 332 |
| 377 | 20231018 | 130200 | 54257474300 | 58100 | 58200 | 58200 | 58100 | 1468 |
| 378 | 20231018 | 130100 | 54172161600 | 58200 | 58300 | 58300 | 58200 | 399 |
| 379 | 20231018 | 130000 | 54148937400 | 58200 | 58300 | 58300 | 58100 | 3433 |
| 380 | 20231018 | 125900 | 53949428600 | 58300 | 58200 | 58300 | 58100 | 1434 |
| 381 | 20231018 | 125800 | 53865970200 | 58200 | 58200 | 58300 | 58200 | 232 |
| 382 | 20231018 | 125700 | 53852458200 | 58200 | 58300 | 58300 | 58200 | 470 |
| 383 | 20231018 | 125600 | 53825094900 | 58200 | 58300 | 58300 | 58200 | 873 |
| 384 | 20231018 | 125500 | 53774274900 | 58300 | 58200 | 58300 | 58200 | 372 |
| 385 | 20231018 | 125400 | 53752615900 | 58300 | 58200 | 58300 | 58200 | 396 |
| 386 | 20231018 | 125300 | 53729540900 | 58200 | 58200 | 58300 | 58200 | 240 |
| 387 | 20231018 | 125200 | 53715567100 | 58200 | 58300 | 58300 | 58200 | 214 |
| 388 | 20231018 | 125100 | 53703099300 | 58200 | 58300 | 58400 | 58200 | 1279 |
| 389 | 20231018 | 125000 | 53628535400 | 58400 | 58200 | 58400 | 58200 | 2150 |
| 390 | 20231018 | 124900 | 53503238400 | 58300 | 58200 | 58300 | 58100 | 1538 |
| 391 | 20231018 | 124800 | 53413719500 | 58200 | 58200 | 58200 | 58100 | 348 |
| 392 | 20231018 | 124700 | 53393471700 | 58100 | 58200 | 58200 | 58100 | 706 |
| 393 | 20231018 | 124600 | 53352427000 | 58200 | 58100 | 58200 | 58100 | 553 |
| 394 | 20231018 | 124500 | 53320281500 | 58100 | 58200 | 58200 | 58100 | 1064 |
| 395 | 20231018 | 124400 | 53258437900 | 58200 | 58200 | 58200 | 58100 | 556 |
| 396 | 20231018 | 124300 | 53226106700 | 58200 | 58200 | 58200 | 58100 | 1357 |
| 397 | 20231018 | 124200 | 53147204400 | 58100 | 58200 | 58200 | 58100 | 275 |
| 398 | 20231018 | 124100 | 53131220700 | 58200 | 58100 | 58200 | 58100 | 1205 |
| 399 | 20231018 | 124000 | 53061197700 | 58100 | 58200 | 58200 | 58100 | 851 |
| 400 | 20231018 | 123900 | 53011738400 | 58100 | 58100 | 58200 | 58100 | 525 |
| 401 | 20231018 | 123800 | 52981231000 | 58200 | 58200 | 58200 | 58100 | 845 |
| 402 | 20231018 | 123700 | 52932127700 | 58100 | 58100 | 58200 | 58100 | 1089 |
| 403 | 20231018 | 123600 | 52868847700 | 58100 | 58100 | 58200 | 58100 | 438 |
| 404 | 20231018 | 123500 | 52843371200 | 58100 | 58100 | 58200 | 58100 | 386 |
| 405 | 20231018 | 123400 | 52820930300 | 58100 | 58200 | 58200 | 58100 | 766 |
| 406 | 20231018 | 123300 | 52776416600 | 58100 | 58100 | 58300 | 58100 | 479 |
| 407 | 20231018 | 123200 | 52748568300 | 58100 | 58100 | 58200 | 58000 | 328 |
| 408 | 20231018 | 123100 | 52729503800 | 58200 | 58100 | 58200 | 58100 | 2543 |
| 409 | 20231018 | 123000 | 52581744400 | 58100 | 58200 | 58200 | 58100 | 518 |
| 410 | 20231018 | 122900 | 52551602400 | 58200 | 58200 | 58300 | 58200 | 217 |
| 411 | 20231018 | 122800 | 52538969100 | 58100 | 58300 | 58300 | 58100 | 395 |
| 412 | 20231018 | 122700 | 52515972500 | 58300 | 58200 | 58300 | 58100 | 948 |
| 413 | 20231018 | 122600 | 52460795500 | 58200 | 58200 | 58300 | 58100 | 1971 |
| 414 | 20231018 | 122500 | 52346057300 | 58200 | 58200 | 58200 | 58100 | 566 |
| 415 | 20231018 | 122400 | 52313161100 | 58200 | 58200 | 58200 | 58100 | 728 |
| 416 | 20231018 | 122300 | 52270800300 | 58200 | 58200 | 58400 | 58200 | 3436 |
| 417 | 20231018 | 122200 | 52070724200 | 58300 | 58300 | 58400 | 58300 | 350 |
| 418 | 20231018 | 122100 | 52050316700 | 58300 | 58400 | 58400 | 58300 | 1199 |
| 419 | 20231018 | 122000 | 51980397100 | 58400 | 58400 | 58500 | 58300 | 1088 |
| 420 | 20231018 | 121900 | 51916912900 | 58500 | 58500 | 58500 | 58300 | 2017 |
| 421 | 20231018 | 121800 | 51799209200 | 58500 | 58400 | 58500 | 58400 | 571 |
| 422 | 20231018 | 121700 | 51765861900 | 58400 | 58400 | 58400 | 58400 | 604 |
| 423 | 20231018 | 121600 | 51730588300 | 58400 | 58400 | 58500 | 58300 | 546 |
| 424 | 20231018 | 121500 | 51698701200 | 58300 | 58400 | 58500 | 58300 | 1647 |
| 425 | 20231018 | 121400 | 51602515300 | 58400 | 58400 | 58500 | 58300 | 258 |
| 426 | 20231018 | 121300 | 51587442000 | 58400 | 58400 | 58500 | 58300 | 1452 |
| 427 | 20231018 | 121200 | 51502644400 | 58300 | 58400 | 58500 | 58300 | 621 |
| 428 | 20231018 | 121100 | 51466379500 | 58400 | 58300 | 58500 | 58300 | 759 |
| 429 | 20231018 | 121000 | 51422052200 | 58400 | 58300 | 58400 | 58300 | 856 |
| 430 | 20231018 | 120900 | 51372075100 | 58300 | 58400 | 58400 | 58300 | 187 |
| 431 | 20231018 | 120800 | 51361162100 | 58300 | 58300 | 58400 | 58300 | 345 |
| 432 | 20231018 | 120700 | 51341048200 | 58400 | 58300 | 58400 | 58300 | 1219 |
| 433 | 20231018 | 120600 | 51269969200 | 58400 | 58400 | 58400 | 58300 | 1643 |
| 434 | 20231018 | 120500 | 51174130700 | 58400 | 58300 | 58500 | 58300 | 180 |
| 435 | 20231018 | 120400 | 51163619800 | 58300 | 58300 | 58400 | 58300 | 1526 |
| 436 | 20231018 | 120300 | 51074505100 | 58300 | 58300 | 58400 | 58200 | 1749 |
| 437 | 20231018 | 120200 | 50972467900 | 58300 | 58200 | 58300 | 58200 | 2619 |
| 438 | 20231018 | 120100 | 50819873400 | 58200 | 58300 | 58300 | 58200 | 496 |
| 439 | 20231018 | 120000 | 50790971100 | 58200 | 58200 | 58300 | 58200 | 612 |
| 440 | 20231018 | 115900 | 50755334100 | 58200 | 58200 | 58300 | 58100 | 1335 |
| 441 | 20231018 | 115800 | 50677636600 | 58200 | 58100 | 58200 | 58100 | 2339 |
| 442 | 20231018 | 115700 | 50541732500 | 58100 | 58000 | 58100 | 58000 | 399 |
| 443 | 20231018 | 115600 | 50518553400 | 58100 | 58100 | 58100 | 58000 | 1097 |
| 444 | 20231018 | 115500 | 50454851800 | 58000 | 58000 | 58100 | 58000 | 485 |
| 445 | 20231018 | 115400 | 50426713000 | 58000 | 58000 | 58100 | 58000 | 517 |
| 446 | 20231018 | 115300 | 50396703800 | 58100 | 57900 | 58100 | 57900 | 1324 |
| 447 | 20231018 | 115200 | 50319923100 | 57900 | 58000 | 58000 | 57900 | 787 |
| 448 | 20231018 | 115100 | 50274327000 | 58000 | 57900 | 58100 | 57900 | 6847 |
| 449 | 20231018 | 115000 | 49877190900 | 57900 | 58100 | 58200 | 57900 | 4028 |
| 450 | 20231018 | 114900 | 49643572900 | 58000 | 58000 | 58100 | 58000 | 3827 |
| 451 | 20231018 | 114800 | 49421487900 | 58100 | 58000 | 58100 | 57900 | 4558 |
| 452 | 20231018 | 114700 | 49157128800 | 58000 | 58100 | 58100 | 58000 | 2873 |
| 453 | 20231018 | 114600 | 48990465000 | 58000 | 58100 | 58100 | 58000 | 1517 |
| 454 | 20231018 | 114500 | 48902387900 | 58100 | 58100 | 58200 | 58000 | 5224 |
| 455 | 20231018 | 114400 | 48598878700 | 58200 | 58100 | 58200 | 58100 | 1552 |
| 456 | 20231018 | 114300 | 48508701100 | 58100 | 58100 | 58200 | 58100 | 769 |
| 457 | 20231018 | 114200 | 48464008400 | 58100 | 58200 | 58200 | 58100 | 338 |
| 458 | 20231018 | 114100 | 48444352200 | 58200 | 58200 | 58200 | 58100 | 497 |
| 459 | 20231018 | 114000 | 48415432600 | 58100 | 58100 | 58200 | 58100 | 300 |
| 460 | 20231018 | 113900 | 48397990300 | 58200 | 58200 | 58200 | 58100 | 506 |
| 461 | 20231018 | 113800 | 48368552300 | 58200 | 58200 | 58300 | 58200 | 278 |
| 462 | 20231018 | 113700 | 48352371400 | 58200 | 58300 | 58300 | 58200 | 330 |
| 463 | 20231018 | 113600 | 48333157800 | 58200 | 58200 | 58300 | 58100 | 889 |
| 464 | 20231018 | 113500 | 48281423400 | 58200 | 58200 | 58300 | 58100 | 2259 |
| 465 | 20231018 | 113400 | 48149949200 | 58100 | 58100 | 58300 | 58100 | 234 |
| 466 | 20231018 | 113300 | 48136343700 | 58100 | 58200 | 58300 | 58100 | 550 |
| 467 | 20231018 | 113200 | 48104353500 | 58200 | 58300 | 58300 | 58200 | 3097 |
| 468 | 20231018 | 113100 | 47924106900 | 58300 | 58300 | 58400 | 58200 | 3215 |
| 469 | 20231018 | 113000 | 47736694400 | 58200 | 58200 | 58300 | 58200 | 1345 |
| 470 | 20231018 | 112900 | 47658326000 | 58200 | 58200 | 58300 | 58200 | 553 |
| 471 | 20231018 | 112800 | 47626102800 | 58200 | 58300 | 58300 | 58200 | 302 |
| 472 | 20231018 | 112700 | 47608509700 | 58300 | 58200 | 58400 | 58200 | 1562 |
| 473 | 20231018 | 112600 | 47517464500 | 58200 | 58300 | 58300 | 58200 | 1674 |
| 474 | 20231018 | 112500 | 47419921600 | 58300 | 58300 | 58500 | 58300 | 375 |
| 475 | 20231018 | 112400 | 47398024000 | 58400 | 58400 | 58400 | 58300 | 269 |
| 476 | 20231018 | 112300 | 47382326400 | 58500 | 58300 | 58500 | 58300 | 1615 |
| 477 | 20231018 | 112200 | 47288115700 | 58400 | 58300 | 58400 | 58300 | 1313 |
| 478 | 20231018 | 112100 | 47211540800 | 58300 | 58300 | 58400 | 58300 | 938 |
| 479 | 20231018 | 112000 | 47156805000 | 58300 | 58400 | 58400 | 58300 | 2238 |
| 480 | 20231018 | 111900 | 47026320000 | 58300 | 58500 | 58500 | 58300 | 4404 |
| 481 | 20231018 | 111800 | 46769123500 | 58500 | 58500 | 58500 | 58400 | 385 |
| 482 | 20231018 | 111700 | 46746603200 | 58500 | 58400 | 58500 | 58400 | 724 |
| 483 | 20231018 | 111600 | 46704271100 | 58500 | 58400 | 58500 | 58400 | 680 |
| 484 | 20231018 | 111500 | 46664516400 | 58400 | 58400 | 58500 | 58400 | 226 |
| 485 | 20231018 | 111400 | 46651313700 | 58400 | 58600 | 58600 | 58400 | 1386 |
| 486 | 20231018 | 111300 | 46570232700 | 58600 | 58600 | 58700 | 58600 | 1199 |
| 487 | 20231018 | 111200 | 46499957300 | 58600 | 58700 | 58700 | 58600 | 233 |
| 488 | 20231018 | 111100 | 46486301200 | 58600 | 58500 | 58600 | 58400 | 774 |
| 489 | 20231018 | 111000 | 46441044600 | 58500 | 58700 | 58700 | 58400 | 3658 |
| 490 | 20231018 | 110900 | 46226907100 | 58700 | 58700 | 58700 | 58600 | 795 |
| 491 | 20231018 | 110800 | 46180245100 | 58700 | 58700 | 58800 | 58600 | 10095 |
| 492 | 20231018 | 110700 | 45587632100 | 58800 | 58800 | 58900 | 58700 | 6501 |
| 493 | 20231018 | 110600 | 45205348600 | 58800 | 58700 | 58800 | 58600 | 8062 |
| 494 | 20231018 | 110500 | 44731821600 | 58700 | 58500 | 58700 | 58500 | 10258 |
| 495 | 20231018 | 110400 | 44130637700 | 58600 | 58300 | 58600 | 58300 | 9708 |
| 496 | 20231018 | 110300 | 43562976200 | 58300 | 58300 | 58400 | 58300 | 2328 |
| 497 | 20231018 | 110200 | 43427252400 | 58300 | 58200 | 58400 | 58200 | 1291 |
| 498 | 20231018 | 110100 | 43351984300 | 58200 | 58200 | 58300 | 58100 | 2256 |
| 499 | 20231018 | 110000 | 43220672100 | 58200 | 58200 | 58300 | 58200 | 678 |
| 500 | 20231018 | 105900 | 43181206700 | 58200 | 58200 | 58200 | 58200 | 489 |
| 501 | 20231018 | 105800 | 43152746900 | 58200 | 58200 | 58200 | 58100 | 426 |
| 502 | 20231018 | 105700 | 43127966500 | 58200 | 58200 | 58300 | 58100 | 1354 |
| 503 | 20231018 | 105600 | 43049174800 | 58200 | 58200 | 58200 | 58100 | 395 |
| 504 | 20231018 | 105500 | 43026208700 | 58100 | 58100 | 58300 | 58100 | 1075 |
| 505 | 20231018 | 105400 | 42963742000 | 58100 | 58200 | 58300 | 58100 | 2457 |
| 506 | 20231018 | 105300 | 42820737900 | 58300 | 58400 | 58400 | 58200 | 3026 |
| 507 | 20231018 | 105200 | 42644305200 | 58300 | 58300 | 58400 | 58300 | 1182 |
| 508 | 20231018 | 105100 | 42575299000 | 58300 | 58400 | 58500 | 58300 | 1116 |
| 509 | 20231018 | 105000 | 42510119900 | 58400 | 58300 | 58400 | 58300 | 3218 |
| 510 | 20231018 | 104900 | 42322192900 | 58300 | 58400 | 58400 | 58300 | 423 |
| 511 | 20231018 | 104800 | 42297528600 | 58300 | 58400 | 58400 | 58300 | 578 |
| 512 | 20231018 | 104700 | 42263829600 | 58300 | 58400 | 58400 | 58300 | 908 |
| 513 | 20231018 | 104600 | 42210887400 | 58300 | 58400 | 58400 | 58300 | 522 |
| 514 | 20231018 | 104500 | 42180450500 | 58300 | 58300 | 58400 | 58200 | 1287 |
| 515 | 20231018 | 104400 | 42105421500 | 58200 | 58300 | 58400 | 58200 | 1383 |
| 516 | 20231018 | 104300 | 42024865900 | 58300 | 58300 | 58400 | 58300 | 2998 |
| 517 | 20231018 | 104200 | 41850082100 | 58300 | 58300 | 58400 | 58200 | 604 |
| 518 | 20231018 | 104100 | 41814853400 | 58300 | 58400 | 58400 | 58300 | 1286 |
| 519 | 20231018 | 104000 | 41739867500 | 58300 | 58400 | 58400 | 58200 | 4497 |
| 520 | 20231018 | 103900 | 41477702200 | 58200 | 58300 | 58400 | 58200 | 3779 |
| 521 | 20231018 | 103800 | 41257376700 | 58200 | 58400 | 58500 | 58200 | 3835 |
| 522 | 20231018 | 103700 | 41033740800 | 58500 | 58400 | 58500 | 58300 | 573 |
| 523 | 20231018 | 103600 | 41000273100 | 58300 | 58400 | 58500 | 58300 | 3618 |
| 524 | 20231018 | 103500 | 40788976100 | 58500 | 58300 | 58500 | 58300 | 1509 |
| 525 | 20231018 | 103400 | 40700820000 | 58400 | 58500 | 58500 | 58400 | 2986 |
| 526 | 20231018 | 103300 | 40526424500 | 58500 | 58500 | 58600 | 58400 | 8963 |
| 527 | 20231018 | 103200 | 40002565500 | 58500 | 58400 | 58500 | 58400 | 5459 |
| 528 | 20231018 | 103100 | 39683568000 | 58400 | 58400 | 58400 | 58300 | 3786 |
| 529 | 20231018 | 103000 | 39462577700 | 58400 | 58300 | 58400 | 58200 | 1807 |
| 530 | 20231018 | 102900 | 39357226500 | 58200 | 58200 | 58300 | 58200 | 779 |
| 531 | 20231018 | 102800 | 39311853500 | 58300 | 58200 | 58300 | 58200 | 2781 |
| 532 | 20231018 | 102700 | 39149740800 | 58200 | 58200 | 58300 | 58100 | 4110 |
| 533 | 20231018 | 102600 | 38910617100 | 58100 | 58100 | 58200 | 58100 | 1187 |
| 534 | 20231018 | 102500 | 38841541300 | 58100 | 58100 | 58200 | 58100 | 561 |
| 535 | 20231018 | 102400 | 38808919500 | 58100 | 58200 | 58300 | 58100 | 746 |
| 536 | 20231018 | 102300 | 38765517800 | 58200 | 58200 | 58300 | 58100 | 1622 |
| 537 | 20231018 | 102200 | 38671135800 | 58200 | 58100 | 58200 | 58100 | 648 |
| 538 | 20231018 | 102100 | 38633473400 | 58100 | 58100 | 58200 | 58100 | 398 |
| 539 | 20231018 | 102000 | 38610339300 | 58200 | 58100 | 58200 | 58100 | 1225 |
| 540 | 20231018 | 101900 | 38539063900 | 58100 | 58300 | 58300 | 58100 | 917 |
| 541 | 20231018 | 101800 | 38485689500 | 58300 | 58200 | 58400 | 58200 | 6535 |
| 542 | 20231018 | 101700 | 38104663000 | 58200 | 58100 | 58300 | 58100 | 2025 |
| 543 | 20231018 | 101600 | 37986754500 | 58100 | 58200 | 58200 | 58100 | 3217 |
| 544 | 20231018 | 101500 | 37799548000 | 58200 | 58200 | 58200 | 58100 | 374 |
| 545 | 20231018 | 101400 | 37777810400 | 58200 | 58100 | 58200 | 58000 | 4121 |
| 546 | 20231018 | 101300 | 37538474800 | 58000 | 58100 | 58100 | 57900 | 1000 |
| 547 | 20231018 | 101200 | 37480470400 | 58000 | 58000 | 58100 | 57900 | 7861 |
| 548 | 20231018 | 101100 | 37024873200 | 58000 | 57900 | 58000 | 57800 | 251 |
| 549 | 20231018 | 101000 | 37010344600 | 57900 | 57800 | 58000 | 57700 | 1735 |
| 550 | 20231018 | 100900 | 36909961500 | 57900 | 57800 | 57900 | 57700 | 3122 |
| 551 | 20231018 | 100800 | 36729417900 | 57800 | 57800 | 57900 | 57700 | 1136 |
| 552 | 20231018 | 100700 | 36663719700 | 57900 | 57700 | 58100 | 57600 | 3528 |
| 553 | 20231018 | 100600 | 36459567100 | 57700 | 57800 | 57800 | 57600 | 3739 |
| 554 | 20231018 | 100500 | 36243821300 | 57700 | 57800 | 57900 | 57700 | 9659 |
| 555 | 20231018 | 100400 | 35685457700 | 57800 | 58000 | 58000 | 57800 | 1495 |
| 556 | 20231018 | 100300 | 35598910100 | 57900 | 58000 | 58000 | 57900 | 2472 |
| 557 | 20231018 | 100200 | 35455773300 | 57900 | 58000 | 58000 | 57900 | 927 |
| 558 | 20231018 | 100100 | 35402021800 | 58100 | 58100 | 58100 | 58000 | 693 |
| 559 | 20231018 | 100000 | 35361820200 | 58100 | 58100 | 58200 | 58000 | 3917 |
| 560 | 20231018 | 095900 | 35134352600 | 58000 | 57900 | 58100 | 57900 | 2377 |
| 561 | 20231018 | 095800 | 34996528800 | 57900 | 58000 | 58000 | 57900 | 2902 |
| 562 | 20231018 | 095700 | 34828472300 | 58000 | 58100 | 58100 | 57900 | 1836 |
| 563 | 20231018 | 095600 | 34721975000 | 58100 | 58100 | 58100 | 58000 | 878 |
| 564 | 20231018 | 095500 | 34670982900 | 58100 | 58000 | 58200 | 57900 | 2262 |
| 565 | 20231018 | 095400 | 34539716100 | 57900 | 58100 | 58100 | 57900 | 2199 |
| 566 | 20231018 | 095300 | 34412238700 | 58100 | 58000 | 58200 | 57900 | 5131 |
| 567 | 20231018 | 095200 | 34114610900 | 58100 | 58300 | 58300 | 58100 | 3357 |
| 568 | 20231018 | 095100 | 33919436600 | 58200 | 58300 | 58400 | 58200 | 2986 |
| 569 | 20231018 | 095000 | 33745379900 | 58300 | 58300 | 58400 | 58200 | 2423 |
| 570 | 20231018 | 094900 | 33604058300 | 58300 | 58300 | 58400 | 58200 | 4236 |
| 571 | 20231018 | 094800 | 33357127700 | 58300 | 58100 | 58300 | 58100 | 2519 |
| 572 | 20231018 | 094700 | 33210579600 | 58100 | 58100 | 58200 | 58000 | 4166 |
| 573 | 20231018 | 094600 | 32968711000 | 58100 | 58300 | 58300 | 58000 | 5454 |
| 574 | 20231018 | 094500 | 32651468500 | 58300 | 58300 | 58300 | 58200 | 1933 |
| 575 | 20231018 | 094400 | 32538866300 | 58200 | 58300 | 58300 | 58200 | 3941 |
| 576 | 20231018 | 094300 | 32309229800 | 58200 | 58200 | 58300 | 58100 | 4042 |
| 577 | 20231018 | 094200 | 32073983900 | 58200 | 58000 | 58200 | 58000 | 5210 |
| 578 | 20231018 | 094100 | 31771308700 | 58000 | 57900 | 58100 | 57800 | 3471 |
| 579 | 20231018 | 094000 | 31570199200 | 57800 | 57700 | 58000 | 57700 | 3225 |
| 580 | 20231018 | 093900 | 31383941500 | 57700 | 57800 | 57900 | 57700 | 2667 |
| 581 | 20231018 | 093800 | 31229845300 | 57900 | 58000 | 58000 | 57800 | 3211 |
| 582 | 20231018 | 093700 | 31044169700 | 57800 | 58200 | 58200 | 57800 | 9136 |
| 583 | 20231018 | 093600 | 30513586800 | 58200 | 58200 | 58200 | 58100 | 2749 |
| 584 | 20231018 | 093500 | 30353692800 | 58100 | 58200 | 58200 | 58100 | 3370 |
| 585 | 20231018 | 093400 | 30157661500 | 58200 | 58200 | 58200 | 58100 | 1850 |
| 586 | 20231018 | 093300 | 30050118500 | 58200 | 58100 | 58200 | 58100 | 3686 |
| 587 | 20231018 | 093200 | 29835736300 | 58100 | 57900 | 58200 | 57800 | 7864 |
| 588 | 20231018 | 093100 | 29379282500 | 57900 | 57800 | 57900 | 57800 | 1738 |
| 589 | 20231018 | 093000 | 29278667900 | 57900 | 57800 | 57900 | 57700 | 5174 |
| 590 | 20231018 | 092900 | 28979571700 | 57900 | 58000 | 58000 | 57800 | 4897 |
| 591 | 20231018 | 092800 | 28696071700 | 57900 | 58000 | 58100 | 57900 | 6179 |
| 592 | 20231018 | 092700 | 28337528900 | 58100 | 58100 | 58200 | 58000 | 2793 |
| 593 | 20231018 | 092600 | 28175154100 | 58000 | 57900 | 58200 | 57800 | 8510 |
| 594 | 20231018 | 092500 | 27680667000 | 57800 | 58000 | 58100 | 57800 | 8479 |
| 595 | 20231018 | 092400 | 27189126300 | 57900 | 57900 | 58100 | 57800 | 8362 |
| 596 | 20231018 | 092300 | 26704538700 | 57900 | 58000 | 58000 | 57800 | 9363 |
| 597 | 20231018 | 092200 | 26162344800 | 58000 | 57700 | 58000 | 57600 | 11392 |
| 598 | 20231018 | 092100 | 25502564700 | 57800 | 57600 | 58000 | 57500 | 7598 |
| 599 | 20231018 | 092000 | 25063476900 | 57700 | 57500 | 57900 | 57500 | 7543 |
| 600 | 20231018 | 091900 | 24627915300 | 57600 | 57500 | 57800 | 57400 | 6728 |
| 601 | 20231018 | 091800 | 24239990600 | 57500 | 57200 | 57700 | 57200 | 7197 |
| 602 | 20231018 | 091700 | 23825723900 | 57300 | 57300 | 57700 | 57100 | 16231 |
| 603 | 20231018 | 091600 | 22895026800 | 57300 | 57700 | 57700 | 57200 | 31132 |
| 604 | 20231018 | 091500 | 21109003800 | 57800 | 57500 | 57900 | 57300 | 9399 |
| 605 | 20231018 | 091400 | 20566981600 | 57500 | 57300 | 57800 | 57300 | 14457 |
| 606 | 20231018 | 091300 | 19734312900 | 57400 | 57400 | 57500 | 57100 | 14028 |
| 607 | 20231018 | 091200 | 18931451800 | 57400 | 57900 | 58000 | 57400 | 20878 |
| 608 | 20231018 | 091100 | 17727492500 | 57900 | 57600 | 57900 | 57500 | 15035 |
| 609 | 20231018 | 091000 | 16859356400 | 57600 | 57200 | 57700 | 57200 | 7679 |
| 610 | 20231018 | 090900 | 16417846000 | 57200 | 57400 | 57500 | 57200 | 11661 |
| 611 | 20231018 | 090800 | 15749387100 | 57500 | 57500 | 57600 | 57300 | 12176 |
| 612 | 20231018 | 090700 | 15049664700 | 57500 | 57600 | 57600 | 57300 | 15320 |
| 613 | 20231018 | 090600 | 14169197200 | 57600 | 57600 | 57600 | 57500 | 12196 |
| 614 | 20231018 | 090500 | 13467026400 | 57500 | 56900 | 57600 | 56900 | 15449 |
| 615 | 20231018 | 090400 | 12580966900 | 57100 | 56900 | 57100 | 56700 | 17924 |
| 616 | 20231018 | 090300 | 11562500400 | 56800 | 57000 | 57200 | 56800 | 38165 |
| 617 | 20231018 | 090200 | 9387771400 | 57100 | 57100 | 57300 | 56900 | 16796 |
| 618 | 20231018 | 090100 | 8429743600 | 57100 | 57000 | 57200 | 56700 | 30872 |
| 619 | 20231018 | 090000 | 6674081100 | 57000 | 57100 | 57600 | 56900 | 113999 |