34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 3 | 20231019 | 191300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20231019 | 191200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20231019 | 191100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20231019 | 191000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20231019 | 190900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20231019 | 190800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20231019 | 190700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20231019 | 190600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20231019 | 190500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20231019 | 190400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20231019 | 190300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20231019 | 190200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20231019 | 190100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20231019 | 190000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20231019 | 185900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20231019 | 185800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20231019 | 185700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20231019 | 185600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20231019 | 185500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20231019 | 185400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20231019 | 185300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20231019 | 185200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20231019 | 185100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20231019 | 185000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20231019 | 184900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20231019 | 184800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20231019 | 184700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20231019 | 184600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20231019 | 184500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20231019 | 184400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 33 | 20231019 | 184300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20231019 | 184200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20231019 | 184100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20231019 | 184000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20231019 | 183900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20231019 | 183800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20231019 | 183700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20231019 | 183600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20231019 | 183500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20231019 | 183400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20231019 | 183300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20231019 | 183200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20231019 | 183100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20231019 | 183000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20231019 | 182900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20231019 | 182800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20231019 | 182700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20231019 | 182600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20231019 | 182500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20231019 | 182400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20231019 | 182300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20231019 | 182200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20231019 | 182100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20231019 | 182000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20231019 | 181900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20231019 | 181800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20231019 | 181700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20231019 | 181600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20231019 | 181500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20231019 | 181400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 63 | 20231019 | 181300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20231019 | 181200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20231019 | 181100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20231019 | 181000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20231019 | 180900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20231019 | 180800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20231019 | 180700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20231019 | 180600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20231019 | 180500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20231019 | 180400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20231019 | 180300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20231019 | 180200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20231019 | 180100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20231019 | 180000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20231019 | 175900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20231019 | 175800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20231019 | 175700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20231019 | 175600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20231019 | 175500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20231019 | 175400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20231019 | 175300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20231019 | 175200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20231019 | 175100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20231019 | 175000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20231019 | 174900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20231019 | 174800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20231019 | 174700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20231019 | 174600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20231019 | 174500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20231019 | 174400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 93 | 20231019 | 174300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20231019 | 174200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20231019 | 174100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20231019 | 174000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20231019 | 173900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20231019 | 173800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20231019 | 173700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20231019 | 173600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20231019 | 173500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20231019 | 173400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20231019 | 173300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20231019 | 173200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20231019 | 173100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20231019 | 173000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20231019 | 172900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20231019 | 172800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20231019 | 172700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20231019 | 172600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20231019 | 172500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20231019 | 172400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20231019 | 172300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20231019 | 172200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20231019 | 172100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20231019 | 172000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20231019 | 171900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20231019 | 171800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20231019 | 171700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20231019 | 171600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20231019 | 171500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20231019 | 171400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 123 | 20231019 | 171300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20231019 | 171200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20231019 | 171100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20231019 | 171000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20231019 | 170900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20231019 | 170800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20231019 | 170700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20231019 | 170600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20231019 | 170500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20231019 | 170400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20231019 | 170300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20231019 | 170200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20231019 | 170100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20231019 | 170000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20231019 | 165900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20231019 | 165800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20231019 | 165700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20231019 | 165600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20231019 | 165500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20231019 | 165400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20231019 | 165300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20231019 | 165200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20231019 | 165100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20231019 | 165000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20231019 | 164900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20231019 | 164800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20231019 | 164700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20231019 | 164600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20231019 | 164500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20231019 | 164400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 153 | 20231019 | 164300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20231019 | 164200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20231019 | 164100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20231019 | 164000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20231019 | 163900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20231019 | 163800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20231019 | 163700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20231019 | 163600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20231019 | 163500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20231019 | 163400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20231019 | 163300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20231019 | 163200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20231019 | 163100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20231019 | 163000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20231019 | 162900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20231019 | 162800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20231019 | 162700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20231019 | 162600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20231019 | 162500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20231019 | 162400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20231019 | 162300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20231019 | 162200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20231019 | 162100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20231019 | 162000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20231019 | 161900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20231019 | 161800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20231019 | 161700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20231019 | 161600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20231019 | 161500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20231019 | 161400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 183 | 20231019 | 161300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20231019 | 161200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20231019 | 161100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20231019 | 161000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20231019 | 160900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20231019 | 160800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20231019 | 160700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20231019 | 160600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20231019 | 160500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20231019 | 160400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20231019 | 160300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20231019 | 160200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20231019 | 160100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20231019 | 160000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20231019 | 155900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20231019 | 155800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20231019 | 155700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20231019 | 155600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20231019 | 155500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20231019 | 155400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20231019 | 155300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20231019 | 155200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20231019 | 155100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20231019 | 155000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20231019 | 154900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20231019 | 154800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20231019 | 154700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20231019 | 154600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20231019 | 154500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20231019 | 154400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 213 | 20231019 | 154300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20231019 | 154200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20231019 | 154100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20231019 | 154000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20231019 | 153900 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20231019 | 153800 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20231019 | 153700 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20231019 | 153600 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20231019 | 153500 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20231019 | 153400 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20231019 | 153300 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20231019 | 153200 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20231019 | 153100 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20231019 | 153000 | 188627065600 | 58700 | 58700 | 58700 | 58700 | 48177 |
| 227 | 20231019 | 152900 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20231019 | 152800 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20231019 | 152700 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20231019 | 152600 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20231019 | 152500 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20231019 | 152400 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20231019 | 152300 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20231019 | 152200 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20231019 | 152100 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20231019 | 152000 | 185799075700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20231019 | 151900 | 185799075700 | 58700 | 58500 | 58700 | 58500 | 10599 |
| 238 | 20231019 | 151800 | 185178284300 | 58600 | 58600 | 58600 | 58500 | 5035 |
| 239 | 20231019 | 151700 | 184883574000 | 58600 | 58400 | 58600 | 58400 | 12262 |
| 240 | 20231019 | 151600 | 184166143200 | 58400 | 58500 | 58500 | 58400 | 5354 |
| 241 | 20231019 | 151500 | 183853382300 | 58500 | 58600 | 58600 | 58400 | 11310 |
| 242 | 20231019 | 151400 | 183191803200 | 58600 | 58500 | 58600 | 58500 | 5692 |
| 243 | 20231019 | 151300 | 182858741200 | 58600 | 58600 | 58600 | 58500 | 4506 |
| 244 | 20231019 | 151200 | 182594985800 | 58500 | 58500 | 58600 | 58500 | 3814 |
| 245 | 20231019 | 151100 | 182371736400 | 58600 | 58700 | 58700 | 58500 | 4671 |
| 246 | 20231019 | 151000 | 182098040000 | 58700 | 58500 | 58700 | 58500 | 4063 |
| 247 | 20231019 | 150900 | 181860070100 | 58600 | 58500 | 58600 | 58500 | 5359 |
| 248 | 20231019 | 150800 | 181546268000 | 58600 | 58600 | 58600 | 58500 | 4592 |
| 249 | 20231019 | 150700 | 181277363900 | 58600 | 58600 | 58600 | 58500 | 6713 |
| 250 | 20231019 | 150600 | 180884267800 | 58500 | 58600 | 58700 | 58500 | 8206 |
| 251 | 20231019 | 150500 | 180403853000 | 58600 | 58800 | 58800 | 58600 | 8831 |
| 252 | 20231019 | 150400 | 179885333500 | 58800 | 58800 | 58900 | 58700 | 5027 |
| 253 | 20231019 | 150300 | 179589660300 | 58900 | 58800 | 58900 | 58800 | 3341 |
| 254 | 20231019 | 150200 | 179393046700 | 58800 | 58800 | 59000 | 58800 | 3072 |
| 255 | 20231019 | 150100 | 179212125800 | 58900 | 58900 | 59000 | 58800 | 7344 |
| 256 | 20231019 | 150000 | 178779537400 | 59000 | 58900 | 59000 | 58900 | 4464 |
| 257 | 20231019 | 145900 | 178516380000 | 59000 | 58900 | 59000 | 58900 | 3110 |
| 258 | 20231019 | 145800 | 178333038100 | 58900 | 59000 | 59000 | 58900 | 5037 |
| 259 | 20231019 | 145700 | 178036025600 | 59000 | 59000 | 59100 | 58800 | 8438 |
| 260 | 20231019 | 145600 | 177538534000 | 59000 | 59000 | 59000 | 58900 | 4326 |
| 261 | 20231019 | 145500 | 177283426700 | 59000 | 58800 | 59000 | 58800 | 6354 |
| 262 | 20231019 | 145400 | 176908828300 | 58900 | 58900 | 59000 | 58800 | 8096 |
| 263 | 20231019 | 145300 | 176432222200 | 58900 | 59100 | 59200 | 58900 | 16989 |
| 264 | 20231019 | 145200 | 175429652000 | 59200 | 58900 | 59200 | 58800 | 25025 |
| 265 | 20231019 | 145100 | 173953551600 | 58800 | 58900 | 58900 | 58800 | 5073 |
| 266 | 20231019 | 145000 | 173654927600 | 58900 | 58800 | 58900 | 58700 | 5831 |
| 267 | 20231019 | 144900 | 173311848900 | 58800 | 58700 | 58800 | 58600 | 11143 |
| 268 | 20231019 | 144800 | 172657012200 | 58700 | 58700 | 58800 | 58600 | 6352 |
| 269 | 20231019 | 144700 | 172284232600 | 58600 | 58700 | 58700 | 58600 | 5745 |
| 270 | 20231019 | 144600 | 171947078900 | 58700 | 58700 | 58800 | 58600 | 6621 |
| 271 | 20231019 | 144500 | 171558540700 | 58700 | 58600 | 58700 | 58500 | 6145 |
| 272 | 20231019 | 144400 | 171198291300 | 58600 | 58600 | 58600 | 58500 | 2342 |
| 273 | 20231019 | 144300 | 171061116200 | 58600 | 58600 | 58600 | 58500 | 4200 |
| 274 | 20231019 | 144200 | 170815176100 | 58600 | 58600 | 58600 | 58500 | 3678 |
| 275 | 20231019 | 144100 | 170599732200 | 58500 | 58500 | 58600 | 58400 | 7340 |
| 276 | 20231019 | 144000 | 170170386500 | 58500 | 58400 | 58500 | 58400 | 1912 |
| 277 | 20231019 | 143900 | 170058674600 | 58400 | 58400 | 58500 | 58400 | 3269 |
| 278 | 20231019 | 143800 | 169867582700 | 58400 | 58300 | 58400 | 58300 | 1996 |
| 279 | 20231019 | 143700 | 169751065600 | 58200 | 58400 | 58400 | 58200 | 5818 |
| 280 | 20231019 | 143600 | 169412002500 | 58300 | 58300 | 58400 | 58300 | 2278 |
| 281 | 20231019 | 143500 | 169279043400 | 58400 | 58200 | 58400 | 58200 | 2696 |
| 282 | 20231019 | 143400 | 169121861100 | 58200 | 58300 | 58400 | 58200 | 3106 |
| 283 | 20231019 | 143300 | 168940633500 | 58300 | 58200 | 58400 | 58200 | 2452 |
| 284 | 20231019 | 143200 | 168797727200 | 58200 | 58400 | 58400 | 58200 | 3901 |
| 285 | 20231019 | 143100 | 168570308900 | 58300 | 58300 | 58400 | 58300 | 2536 |
| 286 | 20231019 | 143000 | 168422282900 | 58400 | 58400 | 58400 | 58300 | 1978 |
| 287 | 20231019 | 142900 | 168306868400 | 58400 | 58400 | 58400 | 58300 | 1924 |
| 288 | 20231019 | 142800 | 168194533500 | 58400 | 58400 | 58400 | 58300 | 5635 |
| 289 | 20231019 | 142700 | 167865605700 | 58400 | 58400 | 58400 | 58300 | 2586 |
| 290 | 20231019 | 142600 | 167714670700 | 58400 | 58300 | 58400 | 58200 | 2471 |
| 291 | 20231019 | 142500 | 167570568700 | 58200 | 58200 | 58300 | 58200 | 1785 |
| 292 | 20231019 | 142400 | 167466565400 | 58300 | 58300 | 58300 | 58200 | 1815 |
| 293 | 20231019 | 142300 | 167360807500 | 58300 | 58200 | 58300 | 58100 | 2564 |
| 294 | 20231019 | 142200 | 167211583000 | 58200 | 58200 | 58200 | 58100 | 2180 |
| 295 | 20231019 | 142100 | 167084776200 | 58200 | 58200 | 58300 | 58100 | 957 |
| 296 | 20231019 | 142000 | 167029126900 | 58100 | 58400 | 58400 | 58100 | 5996 |
| 297 | 20231019 | 141900 | 166679885900 | 58400 | 58400 | 58500 | 58300 | 10958 |
| 298 | 20231019 | 141800 | 166040379500 | 58400 | 58300 | 58400 | 58300 | 3576 |
| 299 | 20231019 | 141700 | 165831634700 | 58300 | 58300 | 58400 | 58200 | 4180 |
| 300 | 20231019 | 141600 | 165587868400 | 58300 | 58300 | 58400 | 58200 | 3102 |
| 301 | 20231019 | 141500 | 165407065500 | 58200 | 58300 | 58300 | 58200 | 1653 |
| 302 | 20231019 | 141400 | 165310735500 | 58200 | 58200 | 58300 | 58100 | 2536 |
| 303 | 20231019 | 141300 | 165163158100 | 58100 | 58100 | 58200 | 58100 | 2727 |
| 304 | 20231019 | 141200 | 165004556600 | 58100 | 58200 | 58300 | 58100 | 3259 |
| 305 | 20231019 | 141100 | 164814817400 | 58200 | 58200 | 58300 | 58100 | 2633 |
| 306 | 20231019 | 141000 | 164661502900 | 58100 | 58200 | 58300 | 58100 | 3242 |
| 307 | 20231019 | 140900 | 164472772700 | 58200 | 58100 | 58300 | 58000 | 2998 |
| 308 | 20231019 | 140800 | 164298436400 | 58100 | 58100 | 58200 | 58000 | 2845 |
| 309 | 20231019 | 140700 | 164133095800 | 58200 | 58100 | 58200 | 58000 | 3493 |
| 310 | 20231019 | 140600 | 163930088600 | 58000 | 58200 | 58200 | 58000 | 4851 |
| 311 | 20231019 | 140500 | 163648011100 | 58200 | 58200 | 58200 | 58100 | 5678 |
| 312 | 20231019 | 140400 | 163317786200 | 58200 | 58100 | 58200 | 58000 | 4082 |
| 313 | 20231019 | 140300 | 163080378900 | 58100 | 57900 | 58100 | 57900 | 9878 |
| 314 | 20231019 | 140200 | 162506886900 | 57900 | 58000 | 58000 | 57900 | 3697 |
| 315 | 20231019 | 140100 | 162292489900 | 58000 | 57900 | 58000 | 57900 | 1164 |
| 316 | 20231019 | 140000 | 162225059000 | 58000 | 58000 | 58000 | 57900 | 1498 |
| 317 | 20231019 | 135900 | 162138203100 | 58000 | 57800 | 58000 | 57800 | 3025 |
| 318 | 20231019 | 135800 | 161963051900 | 57800 | 58000 | 58000 | 57800 | 1429 |
| 319 | 20231019 | 135700 | 161880368300 | 57900 | 57900 | 58000 | 57800 | 1476 |
| 320 | 20231019 | 135600 | 161794978000 | 57800 | 57800 | 57900 | 57800 | 1753 |
| 321 | 20231019 | 135500 | 161693606500 | 57900 | 57800 | 57900 | 57800 | 1967 |
| 322 | 20231019 | 135400 | 161579812400 | 57900 | 57800 | 57900 | 57800 | 2547 |
| 323 | 20231019 | 135300 | 161432555100 | 57800 | 57900 | 57900 | 57800 | 1106 |
| 324 | 20231019 | 135200 | 161368582300 | 57900 | 57800 | 57900 | 57800 | 968 |
| 325 | 20231019 | 135100 | 161312578200 | 57900 | 57800 | 58000 | 57700 | 3365 |
| 326 | 20231019 | 135000 | 161118080100 | 57900 | 57900 | 58000 | 57800 | 3174 |
| 327 | 20231019 | 134900 | 160934349700 | 57800 | 57900 | 58000 | 57800 | 3830 |
| 328 | 20231019 | 134800 | 160712653400 | 57800 | 57700 | 57900 | 57700 | 2763 |
| 329 | 20231019 | 134700 | 160552905600 | 57800 | 57700 | 57800 | 57600 | 2867 |
| 330 | 20231019 | 134600 | 160387483100 | 57700 | 57700 | 57700 | 57600 | 2089 |
| 331 | 20231019 | 134500 | 160267057300 | 57600 | 57700 | 57800 | 57600 | 6852 |
| 332 | 20231019 | 134400 | 159871939200 | 57700 | 57800 | 57900 | 57700 | 6486 |
| 333 | 20231019 | 134300 | 159496909700 | 57800 | 57900 | 57900 | 57800 | 1162 |
| 334 | 20231019 | 134200 | 159429706400 | 57900 | 57900 | 57900 | 57800 | 2680 |
| 335 | 20231019 | 134100 | 159274596000 | 57900 | 57800 | 57900 | 57800 | 2452 |
| 336 | 20231019 | 134000 | 159132690700 | 57800 | 57900 | 57900 | 57800 | 2907 |
| 337 | 20231019 | 133900 | 158964439800 | 57900 | 57900 | 57900 | 57800 | 2794 |
| 338 | 20231019 | 133800 | 158802752900 | 57900 | 57800 | 57900 | 57700 | 2704 |
| 339 | 20231019 | 133700 | 158646440500 | 57800 | 57800 | 57800 | 57700 | 1841 |
| 340 | 20231019 | 133600 | 158540161800 | 57700 | 57700 | 57800 | 57700 | 2826 |
| 341 | 20231019 | 133500 | 158377039900 | 57800 | 57700 | 57800 | 57700 | 3948 |
| 342 | 20231019 | 133400 | 158149020000 | 57800 | 57700 | 57800 | 57600 | 3599 |
| 343 | 20231019 | 133300 | 157941275600 | 57600 | 57600 | 57700 | 57600 | 2457 |
| 344 | 20231019 | 133200 | 157799571300 | 57700 | 57700 | 57700 | 57600 | 2265 |
| 345 | 20231019 | 133100 | 157668925900 | 57700 | 57600 | 57700 | 57500 | 2297 |
| 346 | 20231019 | 133000 | 157536588000 | 57500 | 57600 | 57600 | 57500 | 4985 |
| 347 | 20231019 | 132900 | 157249869100 | 57500 | 57600 | 57700 | 57500 | 6561 |
| 348 | 20231019 | 132800 | 156871943700 | 57600 | 57600 | 57700 | 57500 | 6651 |
| 349 | 20231019 | 132700 | 156488848800 | 57600 | 57600 | 57600 | 57400 | 7284 |
| 350 | 20231019 | 132600 | 156070273300 | 57600 | 57400 | 57800 | 57300 | 30156 |
| 351 | 20231019 | 132500 | 154337839700 | 57400 | 57900 | 58000 | 57300 | 64616 |
| 352 | 20231019 | 132400 | 150617613700 | 58000 | 58000 | 58000 | 57900 | 2192 |
| 353 | 20231019 | 132300 | 150490640000 | 58000 | 58100 | 58100 | 57900 | 2887 |
| 354 | 20231019 | 132200 | 150323314000 | 58000 | 58100 | 58200 | 57900 | 6202 |
| 355 | 20231019 | 132100 | 149963260800 | 58100 | 58100 | 58200 | 58100 | 2386 |
| 356 | 20231019 | 132000 | 149824526400 | 58200 | 58100 | 58200 | 58100 | 2646 |
| 357 | 20231019 | 131900 | 149670679300 | 58200 | 58100 | 58200 | 58000 | 4701 |
| 358 | 20231019 | 131800 | 149397606300 | 58100 | 58000 | 58100 | 57900 | 4924 |
| 359 | 20231019 | 131700 | 149112090800 | 58100 | 58000 | 58100 | 58000 | 2827 |
| 360 | 20231019 | 131600 | 148948072200 | 58100 | 58100 | 58100 | 58000 | 3772 |
| 361 | 20231019 | 131500 | 148729253300 | 58100 | 58100 | 58100 | 58000 | 2979 |
| 362 | 20231019 | 131400 | 148556424300 | 58100 | 58200 | 58200 | 58000 | 2586 |
| 363 | 20231019 | 131300 | 148406143700 | 58200 | 58200 | 58200 | 58000 | 3002 |
| 364 | 20231019 | 131200 | 148231609600 | 58100 | 58200 | 58200 | 58000 | 6024 |
| 365 | 20231019 | 131100 | 147881833900 | 58200 | 58300 | 58300 | 58000 | 24131 |
| 366 | 20231019 | 131000 | 146480064600 | 58300 | 58300 | 58400 | 58200 | 15274 |
| 367 | 20231019 | 130900 | 145590480500 | 58300 | 58600 | 58600 | 58300 | 12014 |
| 368 | 20231019 | 130800 | 144888386700 | 58600 | 58600 | 58600 | 58500 | 3531 |
| 369 | 20231019 | 130700 | 144681538900 | 58600 | 58500 | 58600 | 58500 | 2757 |
| 370 | 20231019 | 130600 | 144520105000 | 58600 | 58600 | 58600 | 58500 | 2842 |
| 371 | 20231019 | 130500 | 144353695500 | 58500 | 58500 | 58600 | 58500 | 2346 |
| 372 | 20231019 | 130400 | 144216342500 | 58500 | 58500 | 58600 | 58500 | 1671 |
| 373 | 20231019 | 130300 | 144118508800 | 58600 | 58500 | 58600 | 58500 | 1059 |
| 374 | 20231019 | 130200 | 144056514500 | 58600 | 58600 | 58600 | 58500 | 1769 |
| 375 | 20231019 | 130100 | 143952916000 | 58600 | 58700 | 58800 | 58500 | 2943 |
| 376 | 20231019 | 130000 | 143780377700 | 58700 | 58700 | 58800 | 58600 | 3306 |
| 377 | 20231019 | 125900 | 143586475500 | 58600 | 58800 | 58800 | 58600 | 2144 |
| 378 | 20231019 | 125800 | 143460619000 | 58700 | 58700 | 58800 | 58600 | 1754 |
| 379 | 20231019 | 125700 | 143357727100 | 58700 | 58700 | 58700 | 58500 | 1750 |
| 380 | 20231019 | 125600 | 143255140400 | 58700 | 58700 | 58700 | 58600 | 1814 |
| 381 | 20231019 | 125500 | 143148795900 | 58700 | 58500 | 58700 | 58500 | 2398 |
| 382 | 20231019 | 125400 | 143008242400 | 58600 | 58600 | 58700 | 58500 | 2437 |
| 383 | 20231019 | 125300 | 142865422700 | 58600 | 58600 | 58800 | 58600 | 1368 |
| 384 | 20231019 | 125200 | 142785155500 | 58700 | 58900 | 58900 | 58700 | 6429 |
| 385 | 20231019 | 125100 | 142407522200 | 58800 | 58900 | 58900 | 58700 | 7042 |
| 386 | 20231019 | 125000 | 141993369300 | 58900 | 58800 | 58900 | 58700 | 2128 |
| 387 | 20231019 | 124900 | 141868265000 | 58800 | 58800 | 58800 | 58700 | 3773 |
| 388 | 20231019 | 124800 | 141646503300 | 58800 | 58800 | 58800 | 58700 | 2179 |
| 389 | 20231019 | 124700 | 141518418500 | 58800 | 58800 | 58800 | 58600 | 2468 |
| 390 | 20231019 | 124600 | 141373520900 | 58800 | 58600 | 58800 | 58600 | 3236 |
| 391 | 20231019 | 124500 | 141183599800 | 58700 | 58600 | 58800 | 58600 | 4071 |
| 392 | 20231019 | 124400 | 140944635200 | 58700 | 58600 | 58700 | 58600 | 2369 |
| 393 | 20231019 | 124300 | 140805713800 | 58600 | 58500 | 58700 | 58500 | 3250 |
| 394 | 20231019 | 124200 | 140615225700 | 58600 | 58500 | 58600 | 58500 | 2195 |
| 395 | 20231019 | 124100 | 140486725600 | 58600 | 58500 | 58600 | 58400 | 2013 |
| 396 | 20231019 | 124000 | 140368954100 | 58500 | 58500 | 58500 | 58300 | 2155 |
| 397 | 20231019 | 123900 | 140243077500 | 58400 | 58500 | 58500 | 58400 | 1593 |
| 398 | 20231019 | 123800 | 140149996400 | 58500 | 58500 | 58500 | 58400 | 1105 |
| 399 | 20231019 | 123700 | 140085415700 | 58500 | 58400 | 58500 | 58400 | 809 |
| 400 | 20231019 | 123600 | 140038136200 | 58400 | 58500 | 58500 | 58400 | 1545 |
| 401 | 20231019 | 123500 | 139947872900 | 58400 | 58500 | 58500 | 58400 | 1156 |
| 402 | 20231019 | 123400 | 139880351600 | 58400 | 58500 | 58500 | 58400 | 1457 |
| 403 | 20231019 | 123300 | 139795198400 | 58400 | 58500 | 58500 | 58300 | 2063 |
| 404 | 20231019 | 123200 | 139674785800 | 58500 | 58500 | 58500 | 58400 | 2007 |
| 405 | 20231019 | 123100 | 139557510000 | 58500 | 58600 | 58600 | 58400 | 3439 |
| 406 | 20231019 | 123000 | 139356170700 | 58500 | 58500 | 58600 | 58400 | 3708 |
| 407 | 20231019 | 122900 | 139139285700 | 58500 | 58500 | 58500 | 58400 | 2416 |
| 408 | 20231019 | 122800 | 138998146000 | 58500 | 58200 | 58500 | 58100 | 14046 |
| 409 | 20231019 | 122700 | 138179984600 | 58200 | 58400 | 58400 | 58200 | 6043 |
| 410 | 20231019 | 122600 | 137827839100 | 58400 | 58400 | 58400 | 58300 | 1909 |
| 411 | 20231019 | 122500 | 137716472100 | 58400 | 58400 | 58500 | 58300 | 3414 |
| 412 | 20231019 | 122400 | 137517244600 | 58300 | 58400 | 58500 | 58300 | 2454 |
| 413 | 20231019 | 122300 | 137374019600 | 58500 | 58400 | 58500 | 58300 | 3118 |
| 414 | 20231019 | 122200 | 137192018100 | 58400 | 58500 | 58600 | 58300 | 8215 |
| 415 | 20231019 | 122100 | 136711883700 | 58600 | 58600 | 58600 | 58500 | 984 |
| 416 | 20231019 | 122000 | 136654281200 | 58500 | 58600 | 58600 | 58500 | 5244 |
| 417 | 20231019 | 121900 | 136347460100 | 58600 | 58700 | 58700 | 58500 | 2815 |
| 418 | 20231019 | 121800 | 136182487900 | 58700 | 58700 | 58700 | 58600 | 777 |
| 419 | 20231019 | 121700 | 136136893400 | 58600 | 58700 | 58700 | 58600 | 1501 |
| 420 | 20231019 | 121600 | 136048856100 | 58700 | 58700 | 58700 | 58600 | 887 |
| 421 | 20231019 | 121500 | 135996823900 | 58700 | 58800 | 58800 | 58600 | 1270 |
| 422 | 20231019 | 121400 | 135922321800 | 58800 | 58800 | 58800 | 58700 | 2778 |
| 423 | 20231019 | 121300 | 135759216600 | 58800 | 58800 | 58800 | 58700 | 1236 |
| 424 | 20231019 | 121200 | 135686607900 | 58800 | 58800 | 58800 | 58700 | 1571 |
| 425 | 20231019 | 121100 | 135594288000 | 58800 | 58800 | 58800 | 58700 | 1055 |
| 426 | 20231019 | 121000 | 135532292700 | 58800 | 58700 | 58800 | 58600 | 3309 |
| 427 | 20231019 | 120900 | 135338095400 | 58700 | 58600 | 58700 | 58600 | 1801 |
| 428 | 20231019 | 120800 | 135232520100 | 58600 | 58600 | 58700 | 58500 | 3227 |
| 429 | 20231019 | 120700 | 135043448200 | 58600 | 58600 | 58700 | 58500 | 2907 |
| 430 | 20231019 | 120600 | 134873117400 | 58700 | 58600 | 58700 | 58600 | 1620 |
| 431 | 20231019 | 120500 | 134778110600 | 58600 | 58600 | 58700 | 58500 | 3888 |
| 432 | 20231019 | 120400 | 134550368300 | 58600 | 58500 | 58600 | 58500 | 2464 |
| 433 | 20231019 | 120300 | 134405995800 | 58600 | 58600 | 58600 | 58500 | 1484 |
| 434 | 20231019 | 120200 | 134319094400 | 58600 | 58500 | 58600 | 58500 | 2390 |
| 435 | 20231019 | 120100 | 134179140300 | 58600 | 58600 | 58600 | 58500 | 1521 |
| 436 | 20231019 | 120000 | 134090108400 | 58600 | 58500 | 58600 | 58500 | 1698 |
| 437 | 20231019 | 115900 | 133990735700 | 58600 | 58600 | 58600 | 58400 | 3797 |
| 438 | 20231019 | 115800 | 133768593700 | 58500 | 58600 | 58700 | 58300 | 13157 |
| 439 | 20231019 | 115700 | 132999532700 | 58700 | 58700 | 58700 | 58500 | 8766 |
| 440 | 20231019 | 115600 | 132486121400 | 58700 | 58800 | 58900 | 58700 | 7453 |
| 441 | 20231019 | 115500 | 132048434100 | 58700 | 58900 | 58900 | 58700 | 1804 |
| 442 | 20231019 | 115400 | 131942383700 | 58900 | 58900 | 58900 | 58800 | 4296 |
| 443 | 20231019 | 115300 | 131689722600 | 58900 | 58900 | 58900 | 58800 | 1077 |
| 444 | 20231019 | 115200 | 131626317400 | 58900 | 58800 | 58900 | 58700 | 946 |
| 445 | 20231019 | 115100 | 131570696500 | 58800 | 58800 | 58900 | 58700 | 2522 |
| 446 | 20231019 | 115000 | 131422479600 | 58800 | 58900 | 58900 | 58800 | 2002 |
| 447 | 20231019 | 114900 | 131304706000 | 58800 | 58800 | 58900 | 58800 | 1556 |
| 448 | 20231019 | 114800 | 131213133200 | 58900 | 58900 | 58900 | 58800 | 2183 |
| 449 | 20231019 | 114700 | 131084606000 | 58900 | 58800 | 58900 | 58700 | 740 |
| 450 | 20231019 | 114600 | 131041054800 | 58800 | 58700 | 58900 | 58700 | 1782 |
| 451 | 20231019 | 114500 | 130936291100 | 58800 | 58900 | 59000 | 58700 | 4386 |
| 452 | 20231019 | 114400 | 130678259000 | 58900 | 58900 | 59000 | 58800 | 1379 |
| 453 | 20231019 | 114300 | 130597052500 | 58900 | 58900 | 58900 | 58800 | 1454 |
| 454 | 20231019 | 114200 | 130511437500 | 58800 | 58900 | 58900 | 58700 | 1472 |
| 455 | 20231019 | 114100 | 130424868600 | 58800 | 58800 | 58900 | 58700 | 2530 |
| 456 | 20231019 | 114000 | 130276021600 | 58800 | 58900 | 58900 | 58700 | 2451 |
| 457 | 20231019 | 113900 | 130131936100 | 58800 | 58900 | 58900 | 58700 | 1452 |
| 458 | 20231019 | 113800 | 130046515900 | 58900 | 58700 | 58900 | 58600 | 3211 |
| 459 | 20231019 | 113700 | 129857953500 | 58700 | 58800 | 58800 | 58600 | 2655 |
| 460 | 20231019 | 113600 | 129702124100 | 58800 | 58800 | 58900 | 58700 | 5108 |
| 461 | 20231019 | 113500 | 129401881900 | 58900 | 58900 | 58900 | 58800 | 2344 |
| 462 | 20231019 | 113400 | 129263943900 | 58900 | 58900 | 58900 | 58800 | 1315 |
| 463 | 20231019 | 113300 | 129186571700 | 58900 | 58800 | 58900 | 58700 | 3636 |
| 464 | 20231019 | 113200 | 128972703200 | 58800 | 58800 | 58800 | 58700 | 2378 |
| 465 | 20231019 | 113100 | 128833008400 | 58800 | 58800 | 58900 | 58700 | 5881 |
| 466 | 20231019 | 113000 | 128487205900 | 58700 | 58700 | 58800 | 58600 | 5146 |
| 467 | 20231019 | 112900 | 128185088900 | 58600 | 58700 | 58700 | 58500 | 2799 |
| 468 | 20231019 | 112800 | 128021036700 | 58700 | 58600 | 58700 | 58500 | 3842 |
| 469 | 20231019 | 112700 | 127795942100 | 58600 | 58700 | 58700 | 58300 | 35571 |
| 470 | 20231019 | 112600 | 125715326800 | 58600 | 58800 | 58800 | 58600 | 6334 |
| 471 | 20231019 | 112500 | 125343693300 | 58700 | 58800 | 58800 | 58700 | 3442 |
| 472 | 20231019 | 112400 | 125141567700 | 58800 | 58900 | 58900 | 58700 | 5691 |
| 473 | 20231019 | 112300 | 124807111500 | 58900 | 58800 | 58900 | 58800 | 3356 |
| 474 | 20231019 | 112200 | 124609633300 | 58800 | 58800 | 58900 | 58700 | 4338 |
| 475 | 20231019 | 112100 | 124354650000 | 58800 | 58800 | 58900 | 58600 | 9451 |
| 476 | 20231019 | 112000 | 123799761900 | 58800 | 58900 | 58900 | 58700 | 8571 |
| 477 | 20231019 | 111900 | 123295791000 | 58700 | 58800 | 58900 | 58600 | 22275 |
| 478 | 20231019 | 111800 | 121987463200 | 58900 | 59000 | 59100 | 58800 | 18346 |
| 479 | 20231019 | 111700 | 120907110200 | 59100 | 59200 | 59200 | 59100 | 5566 |
| 480 | 20231019 | 111600 | 120578114200 | 59200 | 59400 | 59400 | 59100 | 3885 |
| 481 | 20231019 | 111500 | 120347915100 | 59400 | 59400 | 59400 | 59300 | 3575 |
| 482 | 20231019 | 111400 | 120135695500 | 59400 | 59400 | 59400 | 59300 | 909 |
| 483 | 20231019 | 111300 | 120081738500 | 59300 | 59400 | 59500 | 59300 | 6918 |
| 484 | 20231019 | 111200 | 119671206300 | 59400 | 59500 | 59500 | 59300 | 3987 |
| 485 | 20231019 | 111100 | 119434324900 | 59500 | 59600 | 59700 | 59400 | 6000 |
| 486 | 20231019 | 111000 | 119077085800 | 59600 | 59500 | 59700 | 59400 | 11906 |
| 487 | 20231019 | 110900 | 118367936700 | 59500 | 59200 | 59500 | 59100 | 7669 |
| 488 | 20231019 | 110800 | 117912994800 | 59200 | 59200 | 59200 | 59100 | 2288 |
| 489 | 20231019 | 110700 | 117777630800 | 59100 | 59100 | 59200 | 59100 | 2553 |
| 490 | 20231019 | 110600 | 117626675600 | 59100 | 59300 | 59300 | 59100 | 1923 |
| 491 | 20231019 | 110500 | 117512902300 | 59300 | 59300 | 59400 | 59200 | 2863 |
| 492 | 20231019 | 110400 | 117343297100 | 59300 | 59300 | 59400 | 59200 | 3398 |
| 493 | 20231019 | 110300 | 117141802200 | 59300 | 59000 | 59300 | 59000 | 6724 |
| 494 | 20231019 | 110200 | 116743957300 | 59000 | 59300 | 59300 | 59000 | 4477 |
| 495 | 20231019 | 110100 | 116479210000 | 59200 | 59300 | 59400 | 59200 | 5498 |
| 496 | 20231019 | 110000 | 116153378600 | 59200 | 59200 | 59300 | 58900 | 24343 |
| 497 | 20231019 | 105900 | 114715059800 | 59200 | 59300 | 59400 | 59100 | 6010 |
| 498 | 20231019 | 105800 | 114359164300 | 59200 | 59400 | 59400 | 59200 | 5210 |
| 499 | 20231019 | 105700 | 114050040900 | 59300 | 59200 | 59400 | 59200 | 4651 |
| 500 | 20231019 | 105600 | 113774230500 | 59200 | 59400 | 59400 | 59200 | 4693 |
| 501 | 20231019 | 105500 | 113496017100 | 59400 | 59500 | 59500 | 59300 | 3671 |
| 502 | 20231019 | 105400 | 113278162500 | 59500 | 59400 | 59500 | 59400 | 3542 |
| 503 | 20231019 | 105300 | 113067684100 | 59400 | 59500 | 59500 | 59300 | 3583 |
| 504 | 20231019 | 105200 | 112854840800 | 59400 | 59600 | 59600 | 59300 | 5256 |
| 505 | 20231019 | 105100 | 112542397100 | 59600 | 59800 | 59800 | 59500 | 11206 |
| 506 | 20231019 | 105000 | 111873900200 | 59800 | 59700 | 59800 | 59600 | 6909 |
| 507 | 20231019 | 104900 | 111461220800 | 59700 | 59600 | 59700 | 59500 | 4209 |
| 508 | 20231019 | 104800 | 111210273900 | 59600 | 59400 | 59600 | 59300 | 7777 |
| 509 | 20231019 | 104700 | 110747781100 | 59400 | 59300 | 59500 | 59200 | 12048 |
| 510 | 20231019 | 104600 | 110033613200 | 59300 | 59400 | 59500 | 59000 | 37815 |
| 511 | 20231019 | 104500 | 107797248000 | 59400 | 59500 | 59600 | 59300 | 9184 |
| 512 | 20231019 | 104400 | 107251004100 | 59500 | 59500 | 59600 | 59300 | 14345 |
| 513 | 20231019 | 104300 | 106398297700 | 59500 | 59700 | 59800 | 59500 | 5147 |
| 514 | 20231019 | 104200 | 106091268900 | 59600 | 59600 | 59800 | 59400 | 11463 |
| 515 | 20231019 | 104100 | 105408195600 | 59600 | 59700 | 59800 | 59500 | 9113 |
| 516 | 20231019 | 104000 | 104864446400 | 59700 | 59700 | 59800 | 59200 | 34330 |
| 517 | 20231019 | 103900 | 102823338200 | 59700 | 59600 | 59800 | 59600 | 6910 |
| 518 | 20231019 | 103800 | 102410781500 | 59600 | 59900 | 60000 | 59400 | 36679 |
| 519 | 20231019 | 103700 | 100225978000 | 59900 | 60000 | 60000 | 59600 | 44116 |
| 520 | 20231019 | 103600 | 97585112600 | 60000 | 60200 | 60200 | 60000 | 9288 |
| 521 | 20231019 | 103500 | 97027091700 | 60200 | 60300 | 60300 | 60100 | 5343 |
| 522 | 20231019 | 103400 | 96705672400 | 60300 | 60300 | 60300 | 60100 | 5442 |
| 523 | 20231019 | 103300 | 96378175600 | 60300 | 60300 | 60400 | 60200 | 2158 |
| 524 | 20231019 | 103200 | 96248103000 | 60400 | 60200 | 60400 | 60200 | 3774 |
| 525 | 20231019 | 103100 | 96020670700 | 60200 | 60200 | 60300 | 60200 | 3821 |
| 526 | 20231019 | 103000 | 95790540600 | 60300 | 60600 | 60600 | 60200 | 9018 |
| 527 | 20231019 | 102900 | 95245514200 | 60600 | 60200 | 60600 | 60100 | 14909 |
| 528 | 20231019 | 102800 | 94344756800 | 60200 | 60300 | 60300 | 60100 | 10895 |
| 529 | 20231019 | 102700 | 93689594000 | 60200 | 60200 | 60300 | 60100 | 12628 |
| 530 | 20231019 | 102600 | 92929725900 | 60200 | 60400 | 60400 | 60200 | 4210 |
| 531 | 20231019 | 102500 | 92675983500 | 60400 | 60600 | 60600 | 60300 | 4013 |
| 532 | 20231019 | 102400 | 92433231000 | 60500 | 60600 | 60600 | 60400 | 8214 |
| 533 | 20231019 | 102300 | 91936098000 | 60600 | 60200 | 60600 | 60100 | 18867 |
| 534 | 20231019 | 102200 | 90798033600 | 60100 | 60300 | 60300 | 60100 | 6868 |
| 535 | 20231019 | 102100 | 90384853300 | 60200 | 60300 | 60400 | 60200 | 8400 |
| 536 | 20231019 | 102000 | 89878743700 | 60300 | 60700 | 60800 | 60300 | 22181 |
| 537 | 20231019 | 101900 | 88534527600 | 60600 | 60400 | 60700 | 60300 | 14349 |
| 538 | 20231019 | 101800 | 87665979400 | 60400 | 60200 | 60400 | 60200 | 7316 |
| 539 | 20231019 | 101700 | 87224703400 | 60300 | 60200 | 60300 | 60100 | 6758 |
| 540 | 20231019 | 101600 | 86817799100 | 60200 | 60400 | 60400 | 60100 | 11645 |
| 541 | 20231019 | 101500 | 86116936900 | 60300 | 60600 | 60600 | 60300 | 10595 |
| 542 | 20231019 | 101400 | 85476754100 | 60600 | 60500 | 60700 | 60400 | 13194 |
| 543 | 20231019 | 101300 | 84677622300 | 60500 | 60400 | 60700 | 60300 | 27462 |
| 544 | 20231019 | 101200 | 83014578500 | 60400 | 60100 | 60400 | 60000 | 15170 |
| 545 | 20231019 | 101100 | 82101873600 | 60100 | 60400 | 60500 | 60100 | 16763 |
| 546 | 20231019 | 101000 | 81091008300 | 60500 | 60000 | 60500 | 60000 | 19769 |
| 547 | 20231019 | 100900 | 79898899100 | 60000 | 60400 | 60400 | 59900 | 37870 |
| 548 | 20231019 | 100800 | 77622923800 | 60400 | 60500 | 60600 | 60300 | 17312 |
| 549 | 20231019 | 100700 | 76576844600 | 60500 | 60200 | 60500 | 60200 | 21157 |
| 550 | 20231019 | 100600 | 75298970300 | 60300 | 60700 | 60900 | 60100 | 41642 |
| 551 | 20231019 | 100500 | 72781178600 | 60800 | 60700 | 61100 | 60600 | 28776 |
| 552 | 20231019 | 100400 | 71030634200 | 60600 | 61200 | 61400 | 60600 | 43342 |
| 553 | 20231019 | 100300 | 68389480200 | 61400 | 61200 | 61500 | 61000 | 51503 |
| 554 | 20231019 | 100200 | 65235739400 | 61200 | 61200 | 61700 | 61000 | 75601 |
| 555 | 20231019 | 100100 | 60594349800 | 61100 | 61500 | 61700 | 60900 | 59743 |
| 556 | 20231019 | 100000 | 56937866100 | 61600 | 60700 | 61600 | 60600 | 101409 |
| 557 | 20231019 | 095900 | 50734480000 | 60600 | 60900 | 61000 | 60400 | 40946 |
| 558 | 20231019 | 095800 | 48249557600 | 60900 | 60700 | 61100 | 60700 | 76005 |
| 559 | 20231019 | 095700 | 43616173600 | 60700 | 59800 | 60800 | 59700 | 132658 |
| 560 | 20231019 | 095600 | 35626234700 | 59800 | 59500 | 59800 | 59400 | 34477 |
| 561 | 20231019 | 095500 | 33569796300 | 59500 | 59400 | 59500 | 59300 | 18745 |
| 562 | 20231019 | 095400 | 32455052600 | 59400 | 59300 | 59400 | 59200 | 10090 |
| 563 | 20231019 | 095300 | 31856524700 | 59300 | 59500 | 59500 | 59200 | 20188 |
| 564 | 20231019 | 095200 | 30658215200 | 59400 | 59200 | 59500 | 59100 | 26202 |
| 565 | 20231019 | 095100 | 29104571300 | 59100 | 59100 | 59200 | 58900 | 21539 |
| 566 | 20231019 | 095000 | 27832789500 | 59100 | 59000 | 59100 | 58900 | 10722 |
| 567 | 20231019 | 094900 | 27199769900 | 59000 | 58900 | 59000 | 58800 | 18502 |
| 568 | 20231019 | 094800 | 26108814300 | 58900 | 58900 | 58900 | 58800 | 16503 |
| 569 | 20231019 | 094700 | 25136988400 | 58900 | 58700 | 58900 | 58700 | 11582 |
| 570 | 20231019 | 094600 | 24456047300 | 58800 | 58700 | 58800 | 58600 | 9798 |
| 571 | 20231019 | 094500 | 23881318500 | 58700 | 58800 | 58900 | 58600 | 19074 |
| 572 | 20231019 | 094400 | 22760459000 | 58800 | 58600 | 58800 | 58500 | 19635 |
| 573 | 20231019 | 094300 | 21609308500 | 58600 | 58200 | 58600 | 58200 | 22891 |
| 574 | 20231019 | 094200 | 20271675900 | 58300 | 58200 | 58300 | 58200 | 3839 |
| 575 | 20231019 | 094100 | 20048085300 | 58300 | 58300 | 58400 | 58200 | 9402 |
| 576 | 20231019 | 094000 | 19499948600 | 58300 | 58200 | 58300 | 58100 | 12642 |
| 577 | 20231019 | 093900 | 18763654000 | 58300 | 58300 | 58300 | 58200 | 6809 |
| 578 | 20231019 | 093800 | 18367130100 | 58300 | 58100 | 58300 | 58000 | 10864 |
| 579 | 20231019 | 093700 | 17735089400 | 58000 | 58000 | 58100 | 57900 | 4820 |
| 580 | 20231019 | 093600 | 17455479100 | 58000 | 58000 | 58100 | 57900 | 4549 |
| 581 | 20231019 | 093500 | 17191755800 | 58000 | 58000 | 58000 | 57900 | 6995 |
| 582 | 20231019 | 093400 | 16786217700 | 58000 | 58000 | 58100 | 57900 | 7698 |
| 583 | 20231019 | 093300 | 16339397700 | 58000 | 57900 | 58100 | 57800 | 6284 |
| 584 | 20231019 | 093200 | 15975214800 | 57900 | 57800 | 57900 | 57700 | 2234 |
| 585 | 20231019 | 093100 | 15845959500 | 57700 | 57900 | 57900 | 57700 | 4908 |
| 586 | 20231019 | 093000 | 15562249400 | 57900 | 57800 | 57900 | 57700 | 2527 |
| 587 | 20231019 | 092900 | 15416196600 | 57800 | 57900 | 57900 | 57800 | 1136 |
| 588 | 20231019 | 092800 | 15350521200 | 57800 | 57800 | 57900 | 57700 | 1978 |
| 589 | 20231019 | 092700 | 15236189000 | 57800 | 57800 | 57900 | 57700 | 3629 |
| 590 | 20231019 | 092600 | 15026737600 | 57800 | 57700 | 57900 | 57700 | 4284 |
| 591 | 20231019 | 092500 | 14779262400 | 57700 | 57700 | 57900 | 57700 | 5360 |
| 592 | 20231019 | 092400 | 14469748400 | 57800 | 57600 | 57900 | 57600 | 3233 |
| 593 | 20231019 | 092300 | 14283114700 | 57700 | 57900 | 57900 | 57700 | 15911 |
| 594 | 20231019 | 092200 | 13364093100 | 57900 | 58100 | 58100 | 57800 | 7995 |
| 595 | 20231019 | 092100 | 12901215700 | 58000 | 58000 | 58100 | 57900 | 9205 |
| 596 | 20231019 | 092000 | 12367306100 | 58000 | 57900 | 58000 | 57900 | 2560 |
| 597 | 20231019 | 091900 | 12218958600 | 57900 | 58000 | 58000 | 57900 | 1918 |
| 598 | 20231019 | 091800 | 12107849600 | 58000 | 57800 | 58000 | 57800 | 2777 |
| 599 | 20231019 | 091700 | 11947127400 | 57900 | 57900 | 57900 | 57800 | 2091 |
| 600 | 20231019 | 091600 | 11826190900 | 57900 | 57900 | 57900 | 57800 | 1587 |
| 601 | 20231019 | 091500 | 11734407300 | 57800 | 57900 | 57900 | 57700 | 3723 |
| 602 | 20231019 | 091400 | 11519150300 | 57900 | 57900 | 57900 | 57800 | 2338 |
| 603 | 20231019 | 091300 | 11383833100 | 57800 | 58000 | 58100 | 57800 | 9718 |
| 604 | 20231019 | 091200 | 10820422000 | 58100 | 58100 | 58100 | 58000 | 3720 |
| 605 | 20231019 | 091100 | 10604518000 | 58100 | 58100 | 58300 | 58000 | 10325 |
| 606 | 20231019 | 091000 | 10003751300 | 58100 | 57700 | 58100 | 57700 | 11976 |
| 607 | 20231019 | 090900 | 9309330800 | 57700 | 57800 | 57900 | 57700 | 3934 |
| 608 | 20231019 | 090800 | 9081999900 | 57800 | 57800 | 57900 | 57800 | 3722 |
| 609 | 20231019 | 090700 | 8866797700 | 57800 | 57700 | 58000 | 57400 | 22979 |
| 610 | 20231019 | 090600 | 7543101800 | 57600 | 57800 | 57800 | 57500 | 9512 |
| 611 | 20231019 | 090500 | 6995081300 | 57800 | 57800 | 57900 | 57700 | 5382 |
| 612 | 20231019 | 090400 | 6684119900 | 57800 | 58200 | 58300 | 57800 | 15151 |
| 613 | 20231019 | 090300 | 5803605700 | 58200 | 57500 | 58200 | 57400 | 20909 |
| 614 | 20231019 | 090200 | 4595312700 | 57500 | 57900 | 58000 | 57500 | 19570 |
| 615 | 20231019 | 090100 | 3466594500 | 57900 | 57800 | 58100 | 57700 | 16153 |
| 616 | 20231019 | 090000 | 2531364300 | 57900 | 57300 | 58200 | 57200 | 43964 |