34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 192400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 3 | 20231207 | 192300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20231207 | 192200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20231207 | 192100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20231207 | 192000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20231207 | 191900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20231207 | 191800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20231207 | 191700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20231207 | 191600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20231207 | 191500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20231207 | 191400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20231207 | 191300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20231207 | 191200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20231207 | 191100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20231207 | 191000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20231207 | 190900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20231207 | 190800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20231207 | 190700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20231207 | 190600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20231207 | 190500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20231207 | 190400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20231207 | 190300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20231207 | 190200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20231207 | 190100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20231207 | 190000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20231207 | 185900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20231207 | 185800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20231207 | 185700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20231207 | 185600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20231207 | 185500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20231207 | 185400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 33 | 20231207 | 185300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20231207 | 185200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20231207 | 185100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20231207 | 185000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20231207 | 184900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20231207 | 184800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20231207 | 184700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20231207 | 184600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20231207 | 184500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20231207 | 184400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20231207 | 184300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20231207 | 184200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20231207 | 184100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20231207 | 184000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20231207 | 183900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20231207 | 183800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20231207 | 183700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20231207 | 183600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20231207 | 183500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20231207 | 183400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20231207 | 183300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20231207 | 183200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20231207 | 183100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20231207 | 183000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20231207 | 182900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20231207 | 182800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20231207 | 182700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20231207 | 182600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20231207 | 182500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20231207 | 182400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 63 | 20231207 | 182300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20231207 | 182200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20231207 | 182100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20231207 | 182000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20231207 | 181900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20231207 | 181800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20231207 | 181700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20231207 | 181600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20231207 | 181500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20231207 | 181400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20231207 | 181300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20231207 | 181200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20231207 | 181100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20231207 | 181000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20231207 | 180900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20231207 | 180800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20231207 | 180700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20231207 | 180600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20231207 | 180500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20231207 | 180400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20231207 | 180300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20231207 | 180200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20231207 | 180100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20231207 | 180000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20231207 | 175900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20231207 | 175800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20231207 | 175700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20231207 | 175600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20231207 | 175500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20231207 | 175400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 93 | 20231207 | 175300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20231207 | 175200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20231207 | 175100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20231207 | 175000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20231207 | 174900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20231207 | 174800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20231207 | 174700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20231207 | 174600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20231207 | 174500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20231207 | 174400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20231207 | 174300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20231207 | 174200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20231207 | 174100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20231207 | 174000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20231207 | 173900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20231207 | 173800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20231207 | 173700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20231207 | 173600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20231207 | 173500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20231207 | 173400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20231207 | 173300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20231207 | 173200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20231207 | 173100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20231207 | 173000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20231207 | 172900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20231207 | 172800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20231207 | 172700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20231207 | 172600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20231207 | 172500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20231207 | 172400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 123 | 20231207 | 172300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20231207 | 172200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20231207 | 172100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20231207 | 172000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20231207 | 171900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20231207 | 171800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20231207 | 171700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20231207 | 171600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20231207 | 171500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20231207 | 171400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20231207 | 171300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20231207 | 171200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20231207 | 171100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20231207 | 171000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20231207 | 170900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20231207 | 170800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20231207 | 170700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20231207 | 170600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20231207 | 170500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20231207 | 170400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20231207 | 170300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20231207 | 170200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20231207 | 170100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20231207 | 170000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20231207 | 165900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20231207 | 165800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20231207 | 165700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20231207 | 165600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20231207 | 165500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20231207 | 165400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 153 | 20231207 | 165300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20231207 | 165200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20231207 | 165100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20231207 | 165000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20231207 | 164900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20231207 | 164800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20231207 | 164700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20231207 | 164600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20231207 | 164500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20231207 | 164400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20231207 | 164300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20231207 | 164200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20231207 | 164100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20231207 | 164000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20231207 | 163900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20231207 | 163800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20231207 | 163700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20231207 | 163600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20231207 | 163500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20231207 | 163400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20231207 | 163300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20231207 | 163200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20231207 | 163100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20231207 | 163000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20231207 | 162900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20231207 | 162800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20231207 | 162700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20231207 | 162600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20231207 | 162500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20231207 | 162400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 183 | 20231207 | 162300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20231207 | 162200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20231207 | 162100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20231207 | 162000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20231207 | 161900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20231207 | 161800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20231207 | 161700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20231207 | 161600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20231207 | 161500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20231207 | 161400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20231207 | 161300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20231207 | 161200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20231207 | 161100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20231207 | 161000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20231207 | 160900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20231207 | 160800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20231207 | 160700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20231207 | 160600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20231207 | 160500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20231207 | 160400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20231207 | 160300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20231207 | 160200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20231207 | 160100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20231207 | 160000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20231207 | 155900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20231207 | 155800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20231207 | 155700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20231207 | 155600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20231207 | 155500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20231207 | 155400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 213 | 20231207 | 155300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20231207 | 155200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20231207 | 155100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20231207 | 155000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20231207 | 154900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20231207 | 154800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20231207 | 154700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20231207 | 154600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20231207 | 154500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20231207 | 154400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20231207 | 154300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20231207 | 154200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20231207 | 154100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20231207 | 154000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20231207 | 153900 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20231207 | 153800 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20231207 | 153700 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20231207 | 153600 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20231207 | 153500 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20231207 | 153400 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20231207 | 153300 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20231207 | 153200 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20231207 | 153100 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20231207 | 153000 | 40032270000 | 58900 | 58900 | 58900 | 58900 | 23013 |
| 237 | 20231207 | 152900 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20231207 | 152800 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20231207 | 152700 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20231207 | 152600 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20231207 | 152500 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20231207 | 152400 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 243 | 20231207 | 152300 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20231207 | 152200 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20231207 | 152100 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20231207 | 152000 | 38676804300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20231207 | 151900 | 38676804300 | 58700 | 58800 | 58900 | 58700 | 6988 |
| 248 | 20231207 | 151800 | 38265504900 | 58900 | 58700 | 58900 | 58700 | 5920 |
| 249 | 20231207 | 151700 | 37917476100 | 58700 | 58700 | 58800 | 58700 | 809 |
| 250 | 20231207 | 151600 | 37869963500 | 58700 | 58700 | 58800 | 58700 | 1897 |
| 251 | 20231207 | 151500 | 37758604300 | 58700 | 58700 | 58800 | 58700 | 1826 |
| 252 | 20231207 | 151400 | 37651381000 | 58800 | 58700 | 58800 | 58700 | 3086 |
| 253 | 20231207 | 151300 | 37470085800 | 58700 | 58700 | 58800 | 58700 | 857 |
| 254 | 20231207 | 151200 | 37419762000 | 58700 | 58800 | 58800 | 58700 | 1812 |
| 255 | 20231207 | 151100 | 37313318400 | 58700 | 58900 | 58900 | 58700 | 9132 |
| 256 | 20231207 | 151000 | 36776354700 | 58900 | 58900 | 58900 | 58800 | 965 |
| 257 | 20231207 | 150900 | 36719542000 | 58800 | 58900 | 58900 | 58800 | 946 |
| 258 | 20231207 | 150800 | 36663865800 | 58900 | 58800 | 58900 | 58800 | 485 |
| 259 | 20231207 | 150700 | 36635310900 | 58800 | 58900 | 58900 | 58800 | 1043 |
| 260 | 20231207 | 150600 | 36573939700 | 58900 | 58900 | 58900 | 58800 | 1016 |
| 261 | 20231207 | 150500 | 36514164700 | 58800 | 58800 | 58900 | 58800 | 651 |
| 262 | 20231207 | 150400 | 36475848700 | 58800 | 58900 | 58900 | 58800 | 1117 |
| 263 | 20231207 | 150300 | 36410078800 | 58900 | 58900 | 58900 | 58800 | 491 |
| 264 | 20231207 | 150200 | 36381183300 | 58800 | 58800 | 58900 | 58800 | 1617 |
| 265 | 20231207 | 150100 | 36285994100 | 58900 | 58900 | 58900 | 58800 | 990 |
| 266 | 20231207 | 150000 | 36227703100 | 58900 | 58900 | 58900 | 58800 | 709 |
| 267 | 20231207 | 145900 | 36185965100 | 58900 | 58800 | 58900 | 58800 | 1515 |
| 268 | 20231207 | 145800 | 36096844800 | 58900 | 58900 | 58900 | 58800 | 620 |
| 269 | 20231207 | 145700 | 36060351500 | 58900 | 58900 | 58900 | 58800 | 648 |
| 270 | 20231207 | 145600 | 36022208200 | 58800 | 58800 | 58900 | 58800 | 1008 |
| 271 | 20231207 | 145500 | 35962886600 | 58900 | 58800 | 58900 | 58800 | 4184 |
| 272 | 20231207 | 145400 | 35716620200 | 58800 | 58900 | 58900 | 58800 | 2030 |
| 273 | 20231207 | 145300 | 35597198000 | 58800 | 58900 | 58900 | 58800 | 523 |
| 274 | 20231207 | 145200 | 35566433200 | 58800 | 58900 | 58900 | 58800 | 703 |
| 275 | 20231207 | 145100 | 35525088200 | 58800 | 58800 | 58900 | 58800 | 857 |
| 276 | 20231207 | 145000 | 35474621400 | 58900 | 58800 | 58900 | 58800 | 1842 |
| 277 | 20231207 | 144900 | 35366266500 | 58900 | 58900 | 58900 | 58800 | 877 |
| 278 | 20231207 | 144800 | 35314617100 | 58900 | 58900 | 58900 | 58800 | 311 |
| 279 | 20231207 | 144700 | 35296305400 | 58800 | 58900 | 58900 | 58800 | 422 |
| 280 | 20231207 | 144600 | 35271469500 | 58900 | 58900 | 58900 | 58800 | 505 |
| 281 | 20231207 | 144500 | 35241733200 | 58900 | 58800 | 58900 | 58800 | 1562 |
| 282 | 20231207 | 144400 | 35149745400 | 58800 | 58800 | 58900 | 58800 | 1725 |
| 283 | 20231207 | 144300 | 35048192100 | 58800 | 58900 | 58900 | 58800 | 443 |
| 284 | 20231207 | 144200 | 35022128400 | 58800 | 58900 | 58900 | 58800 | 453 |
| 285 | 20231207 | 144100 | 34995476600 | 58800 | 58800 | 58900 | 58800 | 531 |
| 286 | 20231207 | 144000 | 34964210100 | 58900 | 58900 | 58900 | 58800 | 276 |
| 287 | 20231207 | 143900 | 34947968800 | 58900 | 58900 | 58900 | 58800 | 672 |
| 288 | 20231207 | 143800 | 34908446000 | 58800 | 58900 | 58900 | 58800 | 704 |
| 289 | 20231207 | 143700 | 34866997200 | 58900 | 58900 | 58900 | 58800 | 1470 |
| 290 | 20231207 | 143600 | 34780463800 | 58900 | 58800 | 58900 | 58800 | 593 |
| 291 | 20231207 | 143500 | 34745553700 | 58800 | 58800 | 58900 | 58800 | 487 |
| 292 | 20231207 | 143400 | 34716913000 | 58900 | 58800 | 58900 | 58800 | 1295 |
| 293 | 20231207 | 143300 | 34640749300 | 58800 | 58800 | 58900 | 58800 | 1646 |
| 294 | 20231207 | 143200 | 34543950600 | 58800 | 58900 | 58900 | 58800 | 815 |
| 295 | 20231207 | 143100 | 34495993600 | 58800 | 58800 | 58900 | 58800 | 323 |
| 296 | 20231207 | 143000 | 34476984600 | 58800 | 58800 | 58900 | 58800 | 492 |
| 297 | 20231207 | 142900 | 34448033500 | 58900 | 58800 | 58900 | 58800 | 158 |
| 298 | 20231207 | 142800 | 34438735200 | 58900 | 58900 | 58900 | 58800 | 315 |
| 299 | 20231207 | 142700 | 34420193800 | 58900 | 58900 | 58900 | 58800 | 225 |
| 300 | 20231207 | 142600 | 34406959100 | 58800 | 58800 | 58900 | 58800 | 966 |
| 301 | 20231207 | 142500 | 34350146500 | 58800 | 58900 | 58900 | 58800 | 1325 |
| 302 | 20231207 | 142400 | 34272215700 | 58900 | 58800 | 58900 | 58800 | 300 |
| 303 | 20231207 | 142300 | 34254553400 | 58800 | 58900 | 58900 | 58800 | 350 |
| 304 | 20231207 | 142200 | 34233955900 | 58800 | 58800 | 58900 | 58800 | 988 |
| 305 | 20231207 | 142100 | 34175858600 | 58800 | 58800 | 58900 | 58800 | 673 |
| 306 | 20231207 | 142000 | 34136262100 | 58800 | 58800 | 58900 | 58800 | 641 |
| 307 | 20231207 | 141900 | 34098569700 | 58800 | 58800 | 58900 | 58800 | 469 |
| 308 | 20231207 | 141800 | 34070982600 | 58800 | 58800 | 58900 | 58800 | 912 |
| 309 | 20231207 | 141700 | 34017346700 | 58800 | 58900 | 58900 | 58800 | 372 |
| 310 | 20231207 | 141600 | 33995445100 | 58900 | 58900 | 58900 | 58800 | 313 |
| 311 | 20231207 | 141500 | 33977031000 | 58900 | 58800 | 58900 | 58800 | 720 |
| 312 | 20231207 | 141400 | 33934688200 | 58800 | 58800 | 58900 | 58800 | 592 |
| 313 | 20231207 | 141300 | 33899858300 | 58800 | 58800 | 58900 | 58800 | 366 |
| 314 | 20231207 | 141200 | 33878333500 | 58900 | 58900 | 58900 | 58800 | 4041 |
| 315 | 20231207 | 141100 | 33640354000 | 58900 | 59000 | 59000 | 58900 | 757 |
| 316 | 20231207 | 141000 | 33595741100 | 59000 | 59000 | 59000 | 58900 | 726 |
| 317 | 20231207 | 140900 | 33552977100 | 58900 | 58900 | 59000 | 58900 | 1528 |
| 318 | 20231207 | 140800 | 33462974800 | 59000 | 58900 | 59000 | 58900 | 500 |
| 319 | 20231207 | 140700 | 33433492600 | 59000 | 59000 | 59100 | 58900 | 5288 |
| 320 | 20231207 | 140600 | 33121485100 | 59100 | 59000 | 59100 | 59000 | 165 |
| 321 | 20231207 | 140500 | 33111745600 | 59100 | 59100 | 59100 | 59000 | 234 |
| 322 | 20231207 | 140400 | 33097927700 | 59000 | 59100 | 59100 | 59000 | 896 |
| 323 | 20231207 | 140300 | 33045058000 | 59100 | 59100 | 59100 | 59000 | 139 |
| 324 | 20231207 | 140200 | 33036852300 | 59000 | 59100 | 59100 | 59000 | 1987 |
| 325 | 20231207 | 140100 | 32919612100 | 59000 | 59000 | 59100 | 59000 | 939 |
| 326 | 20231207 | 140000 | 32864191300 | 59000 | 59100 | 59100 | 59000 | 454 |
| 327 | 20231207 | 135900 | 32837398100 | 59100 | 59000 | 59100 | 59000 | 123 |
| 328 | 20231207 | 135800 | 32830136500 | 59000 | 59100 | 59100 | 59000 | 313 |
| 329 | 20231207 | 135700 | 32811661300 | 59000 | 59100 | 59100 | 59000 | 642 |
| 330 | 20231207 | 135600 | 32773782200 | 59100 | 59000 | 59100 | 59000 | 271 |
| 331 | 20231207 | 135500 | 32757790400 | 59000 | 59000 | 59000 | 58900 | 514 |
| 332 | 20231207 | 135400 | 32727476400 | 59000 | 59000 | 59000 | 58900 | 342 |
| 333 | 20231207 | 135300 | 32707307100 | 58900 | 59000 | 59100 | 58900 | 1819 |
| 334 | 20231207 | 135200 | 32599973000 | 59000 | 59000 | 59000 | 58900 | 697 |
| 335 | 20231207 | 135100 | 32558855600 | 58900 | 59000 | 59000 | 58900 | 415 |
| 336 | 20231207 | 135000 | 32534376000 | 58900 | 59000 | 59000 | 58900 | 453 |
| 337 | 20231207 | 134900 | 32507687300 | 59000 | 59000 | 59000 | 58900 | 232 |
| 338 | 20231207 | 134800 | 32494009600 | 58900 | 59000 | 59000 | 58900 | 361 |
| 339 | 20231207 | 134700 | 32472722500 | 59000 | 58900 | 59000 | 58900 | 643 |
| 340 | 20231207 | 134600 | 32434806000 | 58900 | 58900 | 59000 | 58900 | 216 |
| 341 | 20231207 | 134500 | 32422067100 | 59000 | 58900 | 59000 | 58900 | 403 |
| 342 | 20231207 | 134400 | 32398290400 | 58900 | 59000 | 59000 | 58900 | 161 |
| 343 | 20231207 | 134300 | 32388795100 | 59000 | 59100 | 59200 | 59000 | 6363 |
| 344 | 20231207 | 134200 | 32013016400 | 59100 | 59300 | 59300 | 59100 | 7138 |
| 345 | 20231207 | 134100 | 31590450900 | 59200 | 59300 | 59300 | 59200 | 127 |
| 346 | 20231207 | 134000 | 31582930000 | 59300 | 59200 | 59300 | 59200 | 637 |
| 347 | 20231207 | 133900 | 31545198700 | 59200 | 59300 | 59300 | 59200 | 267 |
| 348 | 20231207 | 133800 | 31529381600 | 59200 | 59200 | 59300 | 59200 | 356 |
| 349 | 20231207 | 133700 | 31508290500 | 59200 | 59300 | 59300 | 59200 | 472 |
| 350 | 20231207 | 133600 | 31480345400 | 59200 | 59300 | 59300 | 59200 | 1042 |
| 351 | 20231207 | 133500 | 31418614600 | 59300 | 59300 | 59300 | 59200 | 4681 |
| 352 | 20231207 | 133400 | 31141469100 | 59300 | 59300 | 59300 | 59200 | 325 |
| 353 | 20231207 | 133300 | 31122206100 | 59300 | 59200 | 59300 | 59200 | 564 |
| 354 | 20231207 | 133200 | 31088794200 | 59300 | 59300 | 59300 | 59200 | 1383 |
| 355 | 20231207 | 133100 | 31006854500 | 59300 | 59300 | 59300 | 59200 | 331 |
| 356 | 20231207 | 133000 | 30987228300 | 59200 | 59300 | 59300 | 59200 | 905 |
| 357 | 20231207 | 132900 | 30933582800 | 59300 | 59200 | 59300 | 59200 | 996 |
| 358 | 20231207 | 132800 | 30874526800 | 59200 | 59300 | 59300 | 59200 | 533 |
| 359 | 20231207 | 132700 | 30842958100 | 59300 | 59200 | 59300 | 59200 | 242 |
| 360 | 20231207 | 132600 | 30828616500 | 59300 | 59300 | 59300 | 59200 | 1239 |
| 361 | 20231207 | 132500 | 30755179800 | 59300 | 59200 | 59300 | 59200 | 551 |
| 362 | 20231207 | 132400 | 30722533900 | 59300 | 59200 | 59300 | 59200 | 326 |
| 363 | 20231207 | 132300 | 30703222300 | 59300 | 59200 | 59300 | 59200 | 419 |
| 364 | 20231207 | 132200 | 30678388100 | 59300 | 59200 | 59300 | 59200 | 830 |
| 365 | 20231207 | 132100 | 30629245100 | 59300 | 59200 | 59300 | 59200 | 107 |
| 366 | 20231207 | 132000 | 30622901400 | 59200 | 59300 | 59300 | 59200 | 2529 |
| 367 | 20231207 | 131900 | 30472980000 | 59300 | 59200 | 59300 | 59200 | 222 |
| 368 | 20231207 | 131800 | 30459831600 | 59300 | 59200 | 59300 | 59200 | 286 |
| 369 | 20231207 | 131700 | 30442898500 | 59200 | 59200 | 59300 | 59200 | 2646 |
| 370 | 20231207 | 131600 | 30286243200 | 59200 | 59300 | 59300 | 59200 | 205 |
| 371 | 20231207 | 131500 | 30274093200 | 59300 | 59300 | 59300 | 59200 | 387 |
| 372 | 20231207 | 131400 | 30251157500 | 59300 | 59200 | 59300 | 59200 | 2555 |
| 373 | 20231207 | 131300 | 30099890600 | 59200 | 59200 | 59200 | 59100 | 518 |
| 374 | 20231207 | 131200 | 30069242200 | 59200 | 59200 | 59200 | 59100 | 293 |
| 375 | 20231207 | 131100 | 30051899500 | 59200 | 59200 | 59200 | 59100 | 437 |
| 376 | 20231207 | 131000 | 30026038500 | 59200 | 59200 | 59200 | 59200 | 1288 |
| 377 | 20231207 | 130900 | 29949788900 | 59200 | 59200 | 59200 | 59100 | 302 |
| 378 | 20231207 | 130800 | 29931911700 | 59200 | 59200 | 59200 | 59100 | 347 |
| 379 | 20231207 | 130700 | 29911379300 | 59200 | 59200 | 59200 | 59100 | 1144 |
| 380 | 20231207 | 130600 | 29843657700 | 59100 | 59100 | 59200 | 59100 | 171 |
| 381 | 20231207 | 130500 | 29833550300 | 59100 | 59100 | 59200 | 59100 | 427 |
| 382 | 20231207 | 130400 | 29808274100 | 59100 | 59200 | 59200 | 59100 | 972 |
| 383 | 20231207 | 130300 | 29750743800 | 59200 | 59200 | 59200 | 59100 | 165 |
| 384 | 20231207 | 130200 | 29740982400 | 59200 | 59100 | 59200 | 59100 | 6666 |
| 385 | 20231207 | 130100 | 29346964000 | 59000 | 59100 | 59100 | 59000 | 1162 |
| 386 | 20231207 | 130000 | 29278351200 | 59100 | 59100 | 59100 | 59000 | 191 |
| 387 | 20231207 | 125900 | 29267068300 | 59100 | 59100 | 59100 | 59000 | 160 |
| 388 | 20231207 | 125800 | 29257614700 | 59100 | 59100 | 59100 | 59000 | 147 |
| 389 | 20231207 | 125700 | 29248929600 | 59100 | 59000 | 59100 | 59000 | 99 |
| 390 | 20231207 | 125600 | 29243087200 | 59000 | 59100 | 59100 | 59000 | 193 |
| 391 | 20231207 | 125500 | 29231687400 | 59100 | 59000 | 59100 | 59000 | 519 |
| 392 | 20231207 | 125400 | 29201065800 | 59000 | 59000 | 59100 | 59000 | 223 |
| 393 | 20231207 | 125300 | 29187908100 | 59000 | 59000 | 59100 | 59000 | 1355 |
| 394 | 20231207 | 125200 | 29107962200 | 59000 | 59000 | 59100 | 59000 | 134 |
| 395 | 20231207 | 125100 | 29100055100 | 59100 | 59100 | 59100 | 59000 | 266 |
| 396 | 20231207 | 125000 | 29084340700 | 59100 | 59000 | 59100 | 59000 | 442 |
| 397 | 20231207 | 124900 | 29058232000 | 59100 | 59000 | 59100 | 59000 | 278 |
| 398 | 20231207 | 124800 | 29041824300 | 59000 | 58900 | 59100 | 58900 | 2966 |
| 399 | 20231207 | 124700 | 28866825900 | 58900 | 59000 | 59000 | 58900 | 455 |
| 400 | 20231207 | 124600 | 28840020300 | 59000 | 59000 | 59000 | 58900 | 25 |
| 401 | 20231207 | 124500 | 28838545400 | 59000 | 58900 | 59000 | 58900 | 157 |
| 402 | 20231207 | 124400 | 28829283300 | 59000 | 59000 | 59000 | 58900 | 20 |
| 403 | 20231207 | 124300 | 28828103700 | 59000 | 58900 | 59000 | 58900 | 250 |
| 404 | 20231207 | 124200 | 28813369700 | 58900 | 58900 | 58900 | 58900 | 1287 |
| 405 | 20231207 | 124100 | 28737565400 | 58900 | 58900 | 59000 | 58900 | 2011 |
| 406 | 20231207 | 124000 | 28619116800 | 58900 | 59000 | 59000 | 58900 | 2659 |
| 407 | 20231207 | 123900 | 28462499500 | 59000 | 59000 | 59000 | 58900 | 201 |
| 408 | 20231207 | 123800 | 28450653400 | 59000 | 58900 | 59000 | 58900 | 130 |
| 409 | 20231207 | 123700 | 28442993000 | 59000 | 59000 | 59000 | 58900 | 193 |
| 410 | 20231207 | 123600 | 28431609500 | 59000 | 59000 | 59000 | 58900 | 128 |
| 411 | 20231207 | 123500 | 28424058500 | 59000 | 59000 | 59000 | 58900 | 101 |
| 412 | 20231207 | 123400 | 28418100500 | 58900 | 59000 | 59000 | 58900 | 1165 |
| 413 | 20231207 | 123300 | 28349474200 | 59100 | 59100 | 59100 | 59000 | 1240 |
| 414 | 20231207 | 123200 | 28276287200 | 59100 | 59100 | 59100 | 58900 | 262 |
| 415 | 20231207 | 123100 | 28260814000 | 59100 | 59000 | 59100 | 58900 | 1554 |
| 416 | 20231207 | 123000 | 28169124200 | 58900 | 58900 | 59000 | 58900 | 285 |
| 417 | 20231207 | 122900 | 28152330600 | 59000 | 59000 | 59000 | 58900 | 310 |
| 418 | 20231207 | 122800 | 28134052600 | 58900 | 59000 | 59000 | 58900 | 1297 |
| 419 | 20231207 | 122700 | 28057558900 | 58900 | 58900 | 59000 | 58900 | 66 |
| 420 | 20231207 | 122600 | 28053669400 | 58900 | 59000 | 59000 | 58900 | 386 |
| 421 | 20231207 | 122500 | 28030920500 | 59000 | 59100 | 59100 | 59000 | 468 |
| 422 | 20231207 | 122400 | 28003300000 | 59100 | 59100 | 59200 | 58900 | 7613 |
| 423 | 20231207 | 122300 | 27553505600 | 59200 | 59100 | 59200 | 59100 | 938 |
| 424 | 20231207 | 122200 | 27498030800 | 59200 | 59100 | 59200 | 59100 | 115 |
| 425 | 20231207 | 122100 | 27491229600 | 59200 | 59200 | 59200 | 59100 | 467 |
| 426 | 20231207 | 122000 | 27463605000 | 59200 | 59100 | 59300 | 59100 | 1410 |
| 427 | 20231207 | 121900 | 27380170100 | 59200 | 59200 | 59200 | 59100 | 2592 |
| 428 | 20231207 | 121800 | 27226724600 | 59200 | 59200 | 59200 | 59200 | 270 |
| 429 | 20231207 | 121700 | 27210740600 | 59100 | 59200 | 59200 | 59100 | 588 |
| 430 | 20231207 | 121600 | 27175960000 | 59200 | 59200 | 59200 | 59100 | 102 |
| 431 | 20231207 | 121500 | 27169922400 | 59100 | 59200 | 59200 | 59100 | 2162 |
| 432 | 20231207 | 121400 | 27041947100 | 59100 | 59200 | 59200 | 59100 | 173 |
| 433 | 20231207 | 121300 | 27031707300 | 59100 | 59200 | 59200 | 59100 | 458 |
| 434 | 20231207 | 121200 | 27004600300 | 59200 | 59200 | 59200 | 59200 | 512 |
| 435 | 20231207 | 121100 | 26974289900 | 59200 | 59200 | 59200 | 59100 | 1146 |
| 436 | 20231207 | 121000 | 26906464200 | 59200 | 59100 | 59200 | 59100 | 1838 |
| 437 | 20231207 | 120900 | 26797798700 | 59000 | 59100 | 59100 | 59000 | 256 |
| 438 | 20231207 | 120800 | 26782680900 | 59100 | 59100 | 59100 | 59000 | 2014 |
| 439 | 20231207 | 120700 | 26663730600 | 59100 | 59200 | 59200 | 59000 | 4072 |
| 440 | 20231207 | 120600 | 26423013800 | 59200 | 59100 | 59200 | 59100 | 3118 |
| 441 | 20231207 | 120500 | 26238652500 | 59100 | 59100 | 59100 | 59000 | 378 |
| 442 | 20231207 | 120400 | 26216334900 | 59100 | 59000 | 59100 | 59000 | 1178 |
| 443 | 20231207 | 120300 | 26146745800 | 59000 | 59000 | 59100 | 59000 | 634 |
| 444 | 20231207 | 120200 | 26109279200 | 59100 | 59000 | 59100 | 59000 | 2247 |
| 445 | 20231207 | 120100 | 25976689700 | 59000 | 59000 | 59000 | 58900 | 2001 |
| 446 | 20231207 | 120000 | 25858636600 | 59000 | 59000 | 59000 | 58900 | 327 |
| 447 | 20231207 | 115900 | 25839346500 | 59000 | 58900 | 59000 | 58900 | 138 |
| 448 | 20231207 | 115800 | 25831207000 | 58900 | 59000 | 59000 | 58900 | 463 |
| 449 | 20231207 | 115700 | 25803891200 | 59000 | 59000 | 59000 | 58900 | 964 |
| 450 | 20231207 | 115600 | 25747023700 | 58900 | 59000 | 59000 | 58900 | 137 |
| 451 | 20231207 | 115500 | 25738941200 | 58900 | 58900 | 59000 | 58900 | 99 |
| 452 | 20231207 | 115400 | 25733109000 | 58900 | 58900 | 59000 | 58900 | 174 |
| 453 | 20231207 | 115300 | 25722857300 | 58900 | 58900 | 59000 | 58900 | 436 |
| 454 | 20231207 | 115200 | 25697134900 | 58900 | 59000 | 59000 | 58900 | 118 |
| 455 | 20231207 | 115100 | 25690175500 | 58900 | 59000 | 59000 | 58900 | 151 |
| 456 | 20231207 | 115000 | 25681268100 | 59000 | 58900 | 59000 | 58900 | 259 |
| 457 | 20231207 | 114900 | 25666004400 | 59000 | 59000 | 59000 | 58900 | 911 |
| 458 | 20231207 | 114800 | 25612257400 | 59000 | 59000 | 59000 | 58900 | 1156 |
| 459 | 20231207 | 114700 | 25544075400 | 59000 | 59000 | 59000 | 58900 | 259 |
| 460 | 20231207 | 114600 | 25528795200 | 59000 | 58900 | 59000 | 58900 | 273 |
| 461 | 20231207 | 114500 | 25512690000 | 59000 | 59000 | 59000 | 58900 | 539 |
| 462 | 20231207 | 114400 | 25480900300 | 58900 | 59000 | 59000 | 58900 | 315 |
| 463 | 20231207 | 114300 | 25462316800 | 59000 | 59000 | 59000 | 58900 | 563 |
| 464 | 20231207 | 114200 | 25429105000 | 59000 | 58900 | 59000 | 58800 | 5330 |
| 465 | 20231207 | 114100 | 25115123900 | 58800 | 58900 | 58900 | 58800 | 238 |
| 466 | 20231207 | 114000 | 25101116400 | 58900 | 58900 | 58900 | 58800 | 614 |
| 467 | 20231207 | 113900 | 25064976100 | 58900 | 58900 | 58900 | 58800 | 523 |
| 468 | 20231207 | 113800 | 25034172900 | 58800 | 58900 | 58900 | 58800 | 431 |
| 469 | 20231207 | 113700 | 25008795200 | 58800 | 58800 | 58900 | 58800 | 304 |
| 470 | 20231207 | 113600 | 24990908600 | 58800 | 58900 | 58900 | 58800 | 344 |
| 471 | 20231207 | 113500 | 24970653200 | 58800 | 58800 | 58900 | 58800 | 333 |
| 472 | 20231207 | 113400 | 24951069600 | 58800 | 58900 | 58900 | 58800 | 506 |
| 473 | 20231207 | 113300 | 24921312600 | 58900 | 58900 | 58900 | 58800 | 107 |
| 474 | 20231207 | 113200 | 24915012400 | 58900 | 58700 | 58900 | 58700 | 2865 |
| 475 | 20231207 | 113100 | 24746507300 | 58700 | 58700 | 58800 | 58700 | 174 |
| 476 | 20231207 | 113000 | 24736282900 | 58800 | 58700 | 58800 | 58700 | 215 |
| 477 | 20231207 | 112900 | 24723649000 | 58800 | 58800 | 58800 | 58700 | 271 |
| 478 | 20231207 | 112800 | 24707722600 | 58700 | 58700 | 58800 | 58700 | 1041 |
| 479 | 20231207 | 112700 | 24646599600 | 58800 | 58800 | 58800 | 58700 | 1106 |
| 480 | 20231207 | 112600 | 24581587800 | 58800 | 58800 | 58800 | 58700 | 243 |
| 481 | 20231207 | 112500 | 24567304700 | 58800 | 58800 | 58800 | 58700 | 310 |
| 482 | 20231207 | 112400 | 24549082100 | 58800 | 58800 | 58800 | 58700 | 237 |
| 483 | 20231207 | 112300 | 24535153900 | 58800 | 58800 | 58800 | 58700 | 122 |
| 484 | 20231207 | 112200 | 24527985000 | 58700 | 58700 | 58800 | 58700 | 554 |
| 485 | 20231207 | 112100 | 24495461700 | 58700 | 58800 | 58800 | 58700 | 145 |
| 486 | 20231207 | 112000 | 24486940800 | 58800 | 58800 | 58800 | 58700 | 84 |
| 487 | 20231207 | 111900 | 24482003200 | 58700 | 58600 | 58800 | 58600 | 391 |
| 488 | 20231207 | 111800 | 24459050500 | 58600 | 58700 | 58700 | 58600 | 1175 |
| 489 | 20231207 | 111700 | 24390085500 | 58700 | 58600 | 58700 | 58600 | 1867 |
| 490 | 20231207 | 111600 | 24280600900 | 58700 | 58700 | 58800 | 58600 | 2774 |
| 491 | 20231207 | 111500 | 24117750800 | 58800 | 58800 | 58800 | 58700 | 1062 |
| 492 | 20231207 | 111400 | 24055393300 | 58800 | 58800 | 58800 | 58700 | 389 |
| 493 | 20231207 | 111300 | 24032543800 | 58800 | 58800 | 58800 | 58700 | 390 |
| 494 | 20231207 | 111200 | 24009634800 | 58700 | 58700 | 58800 | 58600 | 1942 |
| 495 | 20231207 | 111100 | 23895664000 | 58600 | 58700 | 58700 | 58600 | 564 |
| 496 | 20231207 | 111000 | 23862612900 | 58600 | 58700 | 58700 | 58600 | 613 |
| 497 | 20231207 | 110900 | 23826678600 | 58600 | 58700 | 58700 | 58600 | 1006 |
| 498 | 20231207 | 110800 | 23767708100 | 58700 | 58700 | 58700 | 58600 | 253 |
| 499 | 20231207 | 110700 | 23752859100 | 58700 | 58700 | 58700 | 58600 | 223 |
| 500 | 20231207 | 110600 | 23739772200 | 58700 | 58700 | 58700 | 58600 | 273 |
| 501 | 20231207 | 110500 | 23723749200 | 58700 | 58600 | 58700 | 58600 | 726 |
| 502 | 20231207 | 110400 | 23681166900 | 58600 | 58700 | 58700 | 58600 | 388 |
| 503 | 20231207 | 110300 | 23658425300 | 58600 | 58600 | 58700 | 58600 | 808 |
| 504 | 20231207 | 110200 | 23611022100 | 58700 | 58700 | 58700 | 58600 | 1219 |
| 505 | 20231207 | 110100 | 23539470300 | 58700 | 58600 | 58700 | 58600 | 172 |
| 506 | 20231207 | 110000 | 23529381900 | 58700 | 58600 | 58700 | 58600 | 1484 |
| 507 | 20231207 | 105900 | 23442281100 | 58600 | 58600 | 58700 | 58600 | 779 |
| 508 | 20231207 | 105800 | 23396614700 | 58600 | 58700 | 58700 | 58600 | 440 |
| 509 | 20231207 | 105700 | 23370826600 | 58700 | 58600 | 58700 | 58600 | 65 |
| 510 | 20231207 | 105600 | 23367016300 | 58600 | 58800 | 58800 | 58600 | 1714 |
| 511 | 20231207 | 105500 | 23266416400 | 58700 | 58700 | 58800 | 58700 | 640 |
| 512 | 20231207 | 105400 | 23228821200 | 58800 | 58800 | 58800 | 58700 | 944 |
| 513 | 20231207 | 105300 | 23173391600 | 58700 | 58800 | 58900 | 58700 | 799 |
| 514 | 20231207 | 105200 | 23126418100 | 58900 | 58800 | 58900 | 58800 | 361 |
| 515 | 20231207 | 105100 | 23105179000 | 58800 | 58800 | 58900 | 58700 | 690 |
| 516 | 20231207 | 105000 | 23064610600 | 58800 | 58800 | 58900 | 58700 | 760 |
| 517 | 20231207 | 104900 | 23019942900 | 58800 | 58800 | 58900 | 58700 | 3916 |
| 518 | 20231207 | 104800 | 22789666700 | 58800 | 58800 | 58900 | 58800 | 1083 |
| 519 | 20231207 | 104700 | 22725969500 | 58800 | 58900 | 58900 | 58800 | 878 |
| 520 | 20231207 | 104600 | 22674322600 | 58900 | 58900 | 58900 | 58800 | 446 |
| 521 | 20231207 | 104500 | 22648075500 | 58900 | 58800 | 58900 | 58800 | 143 |
| 522 | 20231207 | 104400 | 22639654300 | 58800 | 58800 | 58900 | 58800 | 1991 |
| 523 | 20231207 | 104300 | 22522556100 | 58900 | 58800 | 58900 | 58800 | 215 |
| 524 | 20231207 | 104200 | 22509897900 | 58800 | 58900 | 58900 | 58800 | 1605 |
| 525 | 20231207 | 104100 | 22415392900 | 58900 | 58800 | 58900 | 58800 | 1963 |
| 526 | 20231207 | 104000 | 22299794100 | 58900 | 58900 | 58900 | 58800 | 1357 |
| 527 | 20231207 | 103900 | 22219894100 | 58900 | 58800 | 58900 | 58800 | 582 |
| 528 | 20231207 | 103800 | 22185620000 | 58800 | 58900 | 58900 | 58800 | 73 |
| 529 | 20231207 | 103700 | 22181325700 | 58800 | 58900 | 58900 | 58800 | 198 |
| 530 | 20231207 | 103600 | 22169670400 | 58800 | 58700 | 58900 | 58700 | 5028 |
| 531 | 20231207 | 103500 | 21874390600 | 58700 | 58700 | 58700 | 58600 | 506 |
| 532 | 20231207 | 103400 | 21844699200 | 58600 | 58700 | 58700 | 58600 | 317 |
| 533 | 20231207 | 103300 | 21826107300 | 58700 | 58700 | 58700 | 58600 | 340 |
| 534 | 20231207 | 103200 | 21806162200 | 58700 | 58600 | 58700 | 58600 | 553 |
| 535 | 20231207 | 103100 | 21773732900 | 58600 | 58700 | 58700 | 58600 | 1533 |
| 536 | 20231207 | 103000 | 21683871300 | 58700 | 58700 | 58700 | 58600 | 673 |
| 537 | 20231207 | 102900 | 21644417500 | 58700 | 58700 | 58800 | 58600 | 1100 |
| 538 | 20231207 | 102800 | 21579854800 | 58700 | 58600 | 58700 | 58600 | 913 |
| 539 | 20231207 | 102700 | 21526321400 | 58600 | 58700 | 58800 | 58600 | 784 |
| 540 | 20231207 | 102600 | 21480310200 | 58700 | 58600 | 58800 | 58600 | 1882 |
| 541 | 20231207 | 102500 | 21369847000 | 58600 | 58700 | 58800 | 58600 | 1674 |
| 542 | 20231207 | 102400 | 21271611600 | 58700 | 58700 | 58800 | 58700 | 923 |
| 543 | 20231207 | 102300 | 21217413900 | 58800 | 58800 | 58800 | 58700 | 1959 |
| 544 | 20231207 | 102200 | 21102409400 | 58800 | 58900 | 58900 | 58700 | 3098 |
| 545 | 20231207 | 102100 | 20920239800 | 58800 | 58800 | 58900 | 58800 | 405 |
| 546 | 20231207 | 102000 | 20896400000 | 58800 | 58800 | 58900 | 58800 | 693 |
| 547 | 20231207 | 101900 | 20855638800 | 58800 | 58900 | 59000 | 58800 | 825 |
| 548 | 20231207 | 101800 | 20807078300 | 58900 | 58900 | 59000 | 58800 | 917 |
| 549 | 20231207 | 101700 | 20753056400 | 58800 | 58900 | 59000 | 58800 | 666 |
| 550 | 20231207 | 101600 | 20713817500 | 58900 | 58900 | 59000 | 58800 | 1420 |
| 551 | 20231207 | 101500 | 20630240400 | 58900 | 58900 | 59000 | 58800 | 1462 |
| 552 | 20231207 | 101400 | 20544128100 | 58900 | 58700 | 58900 | 58700 | 2044 |
| 553 | 20231207 | 101300 | 20423923100 | 58800 | 58700 | 58800 | 58700 | 260 |
| 554 | 20231207 | 101200 | 20408640000 | 58700 | 58700 | 58700 | 58600 | 1032 |
| 555 | 20231207 | 101100 | 20348070600 | 58700 | 58700 | 58700 | 58600 | 555 |
| 556 | 20231207 | 101000 | 20315523400 | 58700 | 58600 | 58700 | 58600 | 1166 |
| 557 | 20231207 | 100900 | 20247161300 | 58600 | 58600 | 58700 | 58500 | 1119 |
| 558 | 20231207 | 100800 | 20181574500 | 58600 | 58700 | 58700 | 58500 | 5284 |
| 559 | 20231207 | 100700 | 19871935900 | 58700 | 58600 | 58700 | 58600 | 1035 |
| 560 | 20231207 | 100600 | 19811264700 | 58700 | 58700 | 58700 | 58600 | 3013 |
| 561 | 20231207 | 100500 | 19634436400 | 58700 | 58700 | 58800 | 58700 | 1197 |
| 562 | 20231207 | 100400 | 19564171500 | 58700 | 58600 | 58700 | 58600 | 2549 |
| 563 | 20231207 | 100300 | 19414565100 | 58600 | 58800 | 58800 | 58600 | 3599 |
| 564 | 20231207 | 100200 | 19203308500 | 58800 | 58800 | 58900 | 58700 | 1475 |
| 565 | 20231207 | 100100 | 19116572700 | 58900 | 58900 | 59000 | 58700 | 4308 |
| 566 | 20231207 | 100000 | 18863115800 | 58900 | 59100 | 59100 | 58800 | 1791 |
| 567 | 20231207 | 095900 | 18757629400 | 59000 | 59100 | 59100 | 58900 | 3224 |
| 568 | 20231207 | 095800 | 18567403500 | 59100 | 59000 | 59200 | 58900 | 4123 |
| 569 | 20231207 | 095700 | 18324000400 | 58900 | 58900 | 59000 | 58800 | 3508 |
| 570 | 20231207 | 095600 | 18117375900 | 58900 | 59100 | 59100 | 58900 | 6139 |
| 571 | 20231207 | 095500 | 17755203200 | 59000 | 59300 | 59300 | 59000 | 7615 |
| 572 | 20231207 | 095400 | 17304694200 | 59300 | 59300 | 59400 | 59200 | 1601 |
| 573 | 20231207 | 095300 | 17209759700 | 59300 | 59300 | 59400 | 59300 | 3516 |
| 574 | 20231207 | 095200 | 17001200200 | 59400 | 59400 | 59400 | 59300 | 2631 |
| 575 | 20231207 | 095100 | 16845062000 | 59300 | 59300 | 59400 | 59300 | 2347 |
| 576 | 20231207 | 095000 | 16705715300 | 59400 | 59400 | 59400 | 59300 | 2229 |
| 577 | 20231207 | 094900 | 16573387000 | 59400 | 59300 | 59400 | 59300 | 1940 |
| 578 | 20231207 | 094800 | 16458260300 | 59300 | 59400 | 59400 | 59300 | 2444 |
| 579 | 20231207 | 094700 | 16313276800 | 59400 | 59300 | 59400 | 59300 | 2362 |
| 580 | 20231207 | 094600 | 16173025900 | 59400 | 59400 | 59500 | 59300 | 6862 |
| 581 | 20231207 | 094500 | 15765286100 | 59500 | 59200 | 59500 | 59200 | 11832 |
| 582 | 20231207 | 094400 | 15063291100 | 59300 | 59100 | 59300 | 59100 | 3717 |
| 583 | 20231207 | 094300 | 14843165500 | 59200 | 59100 | 59200 | 59100 | 4176 |
| 584 | 20231207 | 094200 | 14596168900 | 59100 | 59100 | 59200 | 59100 | 1789 |
| 585 | 20231207 | 094100 | 14490335300 | 59100 | 59200 | 59200 | 59100 | 1138 |
| 586 | 20231207 | 094000 | 14422979700 | 59200 | 59200 | 59300 | 59100 | 6346 |
| 587 | 20231207 | 093900 | 14047302800 | 59200 | 59100 | 59200 | 59100 | 2528 |
| 588 | 20231207 | 093800 | 13897680200 | 59200 | 59200 | 59200 | 59100 | 6225 |
| 589 | 20231207 | 093700 | 13529345400 | 59100 | 59100 | 59200 | 59000 | 2719 |
| 590 | 20231207 | 093600 | 13368503900 | 59100 | 59100 | 59200 | 59000 | 4949 |
| 591 | 20231207 | 093500 | 13075942900 | 59200 | 59000 | 59200 | 58900 | 14814 |
| 592 | 20231207 | 093400 | 12201408000 | 59000 | 58900 | 59000 | 58900 | 1520 |
| 593 | 20231207 | 093300 | 12111802400 | 58900 | 58900 | 59000 | 58800 | 2525 |
| 594 | 20231207 | 093200 | 11963062000 | 58900 | 58900 | 59000 | 58800 | 4521 |
| 595 | 20231207 | 093100 | 11696716100 | 58900 | 58900 | 58900 | 58800 | 1859 |
| 596 | 20231207 | 093000 | 11587235200 | 58900 | 58700 | 58900 | 58700 | 4022 |
| 597 | 20231207 | 092900 | 11350516300 | 58800 | 58800 | 58900 | 58700 | 3533 |
| 598 | 20231207 | 092800 | 11142710900 | 58800 | 58700 | 58900 | 58600 | 8257 |
| 599 | 20231207 | 092700 | 10657869700 | 58700 | 58600 | 58700 | 58600 | 3231 |
| 600 | 20231207 | 092600 | 10468427200 | 58600 | 58700 | 58700 | 58600 | 3533 |
| 601 | 20231207 | 092500 | 10261359500 | 58700 | 58800 | 58800 | 58700 | 4152 |
| 602 | 20231207 | 092400 | 10017598200 | 58800 | 58800 | 58900 | 58800 | 4931 |
| 603 | 20231207 | 092300 | 9727632500 | 58900 | 58900 | 58900 | 58800 | 4120 |
| 604 | 20231207 | 092200 | 9485093800 | 58800 | 58800 | 58900 | 58800 | 3730 |
| 605 | 20231207 | 092100 | 9265660700 | 58900 | 59000 | 59000 | 58800 | 6568 |
| 606 | 20231207 | 092000 | 8878674000 | 59000 | 58900 | 59000 | 58900 | 5066 |
| 607 | 20231207 | 091900 | 8580025800 | 59000 | 58800 | 59000 | 58800 | 10285 |
| 608 | 20231207 | 091800 | 7974178700 | 58800 | 58600 | 58900 | 58600 | 9589 |
| 609 | 20231207 | 091700 | 7411137100 | 58700 | 58600 | 58700 | 58500 | 2960 |
| 610 | 20231207 | 091600 | 7237671700 | 58600 | 58800 | 58800 | 58600 | 6699 |
| 611 | 20231207 | 091500 | 6844594500 | 58800 | 58500 | 58800 | 58500 | 6530 |
| 612 | 20231207 | 091400 | 6461399900 | 58600 | 58600 | 58600 | 58500 | 2892 |
| 613 | 20231207 | 091300 | 6292070900 | 58500 | 58100 | 58600 | 58100 | 14619 |
| 614 | 20231207 | 091200 | 5437639600 | 58100 | 58400 | 58400 | 58000 | 7309 |
| 615 | 20231207 | 091100 | 5011777900 | 58400 | 58500 | 58500 | 58300 | 11576 |
| 616 | 20231207 | 091000 | 4335735800 | 58500 | 58300 | 58500 | 58300 | 11235 |
| 617 | 20231207 | 090900 | 3678932300 | 58300 | 58300 | 58400 | 58100 | 6691 |
| 618 | 20231207 | 090800 | 3289270100 | 58300 | 58000 | 58400 | 57900 | 10380 |
| 619 | 20231207 | 090700 | 2685080400 | 58000 | 57500 | 58100 | 57500 | 5817 |
| 620 | 20231207 | 090600 | 2348699900 | 57500 | 57600 | 57700 | 57400 | 3823 |
| 621 | 20231207 | 090500 | 2128744100 | 57500 | 57500 | 57700 | 57400 | 4157 |
| 622 | 20231207 | 090400 | 1889868500 | 57500 | 57700 | 57700 | 57300 | 6729 |
| 623 | 20231207 | 090300 | 1503196000 | 57700 | 57500 | 57800 | 57300 | 7436 |
| 624 | 20231207 | 090200 | 1075390900 | 57600 | 57400 | 57600 | 57400 | 3399 |
| 625 | 20231207 | 090100 | 880048600 | 57500 | 57200 | 57500 | 57200 | 5638 |
| 626 | 20231207 | 090000 | 556701100 | 57200 | 57200 | 57400 | 57100 | 9495 |