34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 3 | 20231222 | 192200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20231222 | 192100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20231222 | 192000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20231222 | 191900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20231222 | 191800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20231222 | 191700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20231222 | 191600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20231222 | 191500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20231222 | 191400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20231222 | 191300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20231222 | 191200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20231222 | 191100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20231222 | 191000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20231222 | 190900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20231222 | 190800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20231222 | 190700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20231222 | 190600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20231222 | 190500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20231222 | 190400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20231222 | 190300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20231222 | 190200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20231222 | 190100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20231222 | 190000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20231222 | 185900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20231222 | 185800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20231222 | 185700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20231222 | 185600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20231222 | 185500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20231222 | 185400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20231222 | 185300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 33 | 20231222 | 185200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20231222 | 185100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20231222 | 185000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20231222 | 184900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20231222 | 184800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20231222 | 184700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20231222 | 184600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20231222 | 184500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20231222 | 184400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20231222 | 184300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20231222 | 184200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20231222 | 184100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20231222 | 184000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20231222 | 183900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20231222 | 183800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20231222 | 183700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20231222 | 183600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20231222 | 183500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20231222 | 183400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20231222 | 183300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20231222 | 183200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20231222 | 183100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20231222 | 183000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20231222 | 182900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20231222 | 182800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20231222 | 182700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20231222 | 182600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20231222 | 182500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20231222 | 182400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20231222 | 182300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 63 | 20231222 | 182200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20231222 | 182100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20231222 | 182000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20231222 | 181900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20231222 | 181800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20231222 | 181700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20231222 | 181600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20231222 | 181500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20231222 | 181400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20231222 | 181300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20231222 | 181200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20231222 | 181100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20231222 | 181000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20231222 | 180900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20231222 | 180800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20231222 | 180700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20231222 | 180600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20231222 | 180500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20231222 | 180400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20231222 | 180300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20231222 | 180200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20231222 | 180100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20231222 | 180000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20231222 | 175900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20231222 | 175800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20231222 | 175700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20231222 | 175600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20231222 | 175500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20231222 | 175400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20231222 | 175300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 93 | 20231222 | 175200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20231222 | 175100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20231222 | 175000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20231222 | 174900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20231222 | 174800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20231222 | 174700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20231222 | 174600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20231222 | 174500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20231222 | 174400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20231222 | 174300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20231222 | 174200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20231222 | 174100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20231222 | 174000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20231222 | 173900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20231222 | 173800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20231222 | 173700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20231222 | 173600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20231222 | 173500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20231222 | 173400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20231222 | 173300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20231222 | 173200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20231222 | 173100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20231222 | 173000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20231222 | 172900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20231222 | 172800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20231222 | 172700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20231222 | 172600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20231222 | 172500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20231222 | 172400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20231222 | 172300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 123 | 20231222 | 172200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20231222 | 172100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20231222 | 172000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20231222 | 171900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20231222 | 171800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20231222 | 171700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20231222 | 171600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20231222 | 171500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20231222 | 171400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20231222 | 171300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20231222 | 171200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20231222 | 171100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20231222 | 171000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20231222 | 170900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20231222 | 170800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20231222 | 170700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20231222 | 170600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20231222 | 170500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20231222 | 170400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20231222 | 170300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20231222 | 170200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20231222 | 170100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20231222 | 170000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20231222 | 165900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20231222 | 165800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20231222 | 165700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20231222 | 165600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20231222 | 165500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20231222 | 165400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20231222 | 165300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 153 | 20231222 | 165200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20231222 | 165100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20231222 | 165000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20231222 | 164900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20231222 | 164800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20231222 | 164700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20231222 | 164600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20231222 | 164500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20231222 | 164400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20231222 | 164300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20231222 | 164200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20231222 | 164100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20231222 | 164000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20231222 | 163900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20231222 | 163800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20231222 | 163700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20231222 | 163600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20231222 | 163500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20231222 | 163400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20231222 | 163300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20231222 | 163200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20231222 | 163100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20231222 | 163000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20231222 | 162900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20231222 | 162800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20231222 | 162700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20231222 | 162600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20231222 | 162500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20231222 | 162400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20231222 | 162300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 183 | 20231222 | 162200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20231222 | 162100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20231222 | 162000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20231222 | 161900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20231222 | 161800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20231222 | 161700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20231222 | 161600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20231222 | 161500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20231222 | 161400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20231222 | 161300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20231222 | 161200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20231222 | 161100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20231222 | 161000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20231222 | 160900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20231222 | 160800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20231222 | 160700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20231222 | 160600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20231222 | 160500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20231222 | 160400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20231222 | 160300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20231222 | 160200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20231222 | 160100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20231222 | 160000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20231222 | 155900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20231222 | 155800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20231222 | 155700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20231222 | 155600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20231222 | 155500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20231222 | 155400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20231222 | 155300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 213 | 20231222 | 155200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20231222 | 155100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20231222 | 155000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20231222 | 154900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20231222 | 154800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20231222 | 154700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20231222 | 154600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20231222 | 154500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20231222 | 154400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20231222 | 154300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20231222 | 154200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20231222 | 154100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20231222 | 154000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20231222 | 153900 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20231222 | 153800 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20231222 | 153700 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20231222 | 153600 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20231222 | 153500 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20231222 | 153400 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20231222 | 153300 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20231222 | 153200 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20231222 | 153100 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20231222 | 153000 | 34901569900 | 58600 | 58600 | 58600 | 58600 | 12717 |
| 236 | 20231222 | 152900 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20231222 | 152800 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20231222 | 152700 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20231222 | 152600 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20231222 | 152500 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20231222 | 152400 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20231222 | 152300 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 243 | 20231222 | 152200 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20231222 | 152100 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20231222 | 152000 | 34156353700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20231222 | 151900 | 34156353700 | 58900 | 58700 | 58900 | 58600 | 4566 |
| 247 | 20231222 | 151800 | 33888247900 | 58700 | 58600 | 58700 | 58600 | 918 |
| 248 | 20231222 | 151700 | 33834396500 | 58700 | 58600 | 58700 | 58600 | 1109 |
| 249 | 20231222 | 151600 | 33769368900 | 58700 | 58700 | 58700 | 58600 | 1731 |
| 250 | 20231222 | 151500 | 33667854500 | 58700 | 58700 | 58700 | 58600 | 1507 |
| 251 | 20231222 | 151400 | 33579456800 | 58700 | 58600 | 58700 | 58600 | 616 |
| 252 | 20231222 | 151300 | 33543349000 | 58600 | 58700 | 58700 | 58600 | 3922 |
| 253 | 20231222 | 151200 | 33313506000 | 58700 | 58600 | 58700 | 58600 | 1746 |
| 254 | 20231222 | 151100 | 33211163600 | 58700 | 58600 | 58700 | 58600 | 1964 |
| 255 | 20231222 | 151000 | 33096043100 | 58700 | 58800 | 58800 | 58600 | 12674 |
| 256 | 20231222 | 150900 | 32352204400 | 58800 | 58800 | 58800 | 58700 | 378 |
| 257 | 20231222 | 150800 | 32329996600 | 58800 | 58800 | 58800 | 58700 | 3925 |
| 258 | 20231222 | 150700 | 32099441700 | 58800 | 58800 | 58800 | 58700 | 395 |
| 259 | 20231222 | 150600 | 32076238700 | 58800 | 58800 | 58800 | 58700 | 863 |
| 260 | 20231222 | 150500 | 32025507400 | 58800 | 58700 | 58800 | 58700 | 1645 |
| 261 | 20231222 | 150400 | 31928835600 | 58700 | 58700 | 58800 | 58700 | 785 |
| 262 | 20231222 | 150300 | 31882725400 | 58700 | 58800 | 58900 | 58700 | 14456 |
| 263 | 20231222 | 150200 | 31032840700 | 58800 | 58800 | 58900 | 58800 | 861 |
| 264 | 20231222 | 150100 | 30982197100 | 58900 | 58900 | 58900 | 58800 | 574 |
| 265 | 20231222 | 150000 | 30948406800 | 58900 | 58800 | 58900 | 58800 | 1140 |
| 266 | 20231222 | 145900 | 30881350400 | 58900 | 58900 | 58900 | 58800 | 874 |
| 267 | 20231222 | 145800 | 30829902600 | 58900 | 58900 | 59000 | 58900 | 4388 |
| 268 | 20231222 | 145700 | 30571442500 | 59000 | 58900 | 59000 | 58900 | 678 |
| 269 | 20231222 | 145600 | 30531500400 | 58900 | 59000 | 59000 | 58900 | 683 |
| 270 | 20231222 | 145500 | 30491254500 | 58900 | 58900 | 59000 | 58900 | 118 |
| 271 | 20231222 | 145400 | 30484300800 | 58900 | 59000 | 59000 | 58900 | 352 |
| 272 | 20231222 | 145300 | 30463551700 | 58900 | 59000 | 59000 | 58900 | 1543 |
| 273 | 20231222 | 145200 | 30372570900 | 58900 | 58900 | 59000 | 58900 | 76 |
| 274 | 20231222 | 145100 | 30368090200 | 58900 | 59000 | 59000 | 58900 | 510 |
| 275 | 20231222 | 145000 | 30338042900 | 58900 | 59000 | 59000 | 58900 | 369 |
| 276 | 20231222 | 144900 | 30316295900 | 58900 | 58900 | 59000 | 58900 | 634 |
| 277 | 20231222 | 144800 | 30278903000 | 58900 | 59000 | 59000 | 58900 | 726 |
| 278 | 20231222 | 144700 | 30236075900 | 59000 | 59000 | 59000 | 58900 | 787 |
| 279 | 20231222 | 144600 | 30189654800 | 59000 | 59000 | 59100 | 58900 | 4833 |
| 280 | 20231222 | 144500 | 29904769300 | 59000 | 59000 | 59100 | 59000 | 286 |
| 281 | 20231222 | 144400 | 29887877700 | 59000 | 59000 | 59100 | 59000 | 407 |
| 282 | 20231222 | 144300 | 29863861400 | 59100 | 59000 | 59100 | 58900 | 2987 |
| 283 | 20231222 | 144200 | 29687626000 | 58900 | 59000 | 59000 | 58900 | 485 |
| 284 | 20231222 | 144100 | 29659040300 | 58900 | 59000 | 59000 | 58900 | 328 |
| 285 | 20231222 | 144000 | 29639688500 | 59000 | 59000 | 59000 | 58900 | 1076 |
| 286 | 20231222 | 143900 | 29576263300 | 59000 | 58900 | 59000 | 58900 | 583 |
| 287 | 20231222 | 143800 | 29541891700 | 58900 | 59000 | 59000 | 58900 | 1026 |
| 288 | 20231222 | 143700 | 29481422000 | 59000 | 59000 | 59000 | 58900 | 1121 |
| 289 | 20231222 | 143600 | 29415334400 | 59000 | 59000 | 59000 | 58900 | 1563 |
| 290 | 20231222 | 143500 | 29323118800 | 59000 | 58900 | 59000 | 58900 | 223 |
| 291 | 20231222 | 143400 | 29309965900 | 59000 | 58900 | 59000 | 58900 | 304 |
| 292 | 20231222 | 143300 | 29292044300 | 59000 | 59000 | 59000 | 58900 | 431 |
| 293 | 20231222 | 143200 | 29266615700 | 59000 | 59000 | 59000 | 58900 | 1189 |
| 294 | 20231222 | 143100 | 29196477400 | 58900 | 58900 | 59000 | 58900 | 902 |
| 295 | 20231222 | 143000 | 29143308800 | 59000 | 58900 | 59000 | 58900 | 1619 |
| 296 | 20231222 | 142900 | 29047946000 | 59000 | 58900 | 59000 | 58900 | 637 |
| 297 | 20231222 | 142800 | 29010382100 | 59000 | 59000 | 59100 | 58900 | 713 |
| 298 | 20231222 | 142700 | 28968334900 | 59000 | 59000 | 59100 | 59000 | 4422 |
| 299 | 20231222 | 142600 | 28707434900 | 59000 | 59100 | 59100 | 59000 | 216 |
| 300 | 20231222 | 142500 | 28694674300 | 59100 | 59000 | 59100 | 59000 | 123 |
| 301 | 20231222 | 142400 | 28687414800 | 59000 | 59000 | 59100 | 59000 | 518 |
| 302 | 20231222 | 142300 | 28656827500 | 59100 | 59000 | 59100 | 59000 | 253 |
| 303 | 20231222 | 142200 | 28641898600 | 59000 | 59000 | 59100 | 58900 | 1812 |
| 304 | 20231222 | 142100 | 28534991600 | 59000 | 58900 | 59000 | 58900 | 965 |
| 305 | 20231222 | 142000 | 28478094400 | 59000 | 59000 | 59000 | 58900 | 479 |
| 306 | 20231222 | 141900 | 28449835200 | 59000 | 59000 | 59100 | 58900 | 475 |
| 307 | 20231222 | 141800 | 28421808900 | 59100 | 59000 | 59100 | 58900 | 3368 |
| 308 | 20231222 | 141700 | 28223095400 | 59000 | 59000 | 59100 | 59000 | 1522 |
| 309 | 20231222 | 141600 | 28133276600 | 59100 | 59000 | 59100 | 59000 | 266 |
| 310 | 20231222 | 141500 | 28117566900 | 59000 | 59000 | 59100 | 59000 | 1221 |
| 311 | 20231222 | 141400 | 28045493600 | 59100 | 59000 | 59100 | 59000 | 120 |
| 312 | 20231222 | 141300 | 28038402600 | 59000 | 59100 | 59100 | 59000 | 149 |
| 313 | 20231222 | 141200 | 28029598700 | 59100 | 59100 | 59100 | 59000 | 1052 |
| 314 | 20231222 | 141100 | 27967513000 | 59000 | 59100 | 59100 | 59000 | 1988 |
| 315 | 20231222 | 141000 | 27850175900 | 59100 | 59000 | 59100 | 59000 | 567 |
| 316 | 20231222 | 140900 | 27816702500 | 59000 | 59100 | 59100 | 59000 | 358 |
| 317 | 20231222 | 140800 | 27795564100 | 59100 | 59100 | 59100 | 59000 | 338 |
| 318 | 20231222 | 140700 | 27775592400 | 59100 | 59100 | 59100 | 59000 | 223 |
| 319 | 20231222 | 140600 | 27762418700 | 59100 | 59100 | 59200 | 59100 | 1089 |
| 320 | 20231222 | 140500 | 27698056500 | 59100 | 59100 | 59100 | 59000 | 2196 |
| 321 | 20231222 | 140400 | 27568293800 | 59000 | 59000 | 59100 | 59000 | 340 |
| 322 | 20231222 | 140300 | 27548212700 | 59100 | 59100 | 59100 | 59000 | 409 |
| 323 | 20231222 | 140200 | 27524042600 | 59100 | 59200 | 59200 | 59100 | 446 |
| 324 | 20231222 | 140100 | 27497668400 | 59100 | 59100 | 59200 | 59100 | 650 |
| 325 | 20231222 | 140000 | 27459224800 | 59000 | 59100 | 59200 | 59000 | 1332 |
| 326 | 20231222 | 135900 | 27380500900 | 59100 | 59100 | 59100 | 59100 | 692 |
| 327 | 20231222 | 135800 | 27339603700 | 59100 | 59100 | 59200 | 59100 | 2179 |
| 328 | 20231222 | 135700 | 27210823700 | 59100 | 59200 | 59200 | 59100 | 343 |
| 329 | 20231222 | 135600 | 27190550200 | 59200 | 59200 | 59200 | 59100 | 230 |
| 330 | 20231222 | 135500 | 27176944000 | 59200 | 59100 | 59200 | 59100 | 616 |
| 331 | 20231222 | 135400 | 27140514600 | 59100 | 59100 | 59200 | 59100 | 235 |
| 332 | 20231222 | 135300 | 27126622700 | 59100 | 59100 | 59200 | 59100 | 290 |
| 333 | 20231222 | 135200 | 27109483600 | 59100 | 59100 | 59200 | 59100 | 455 |
| 334 | 20231222 | 135100 | 27082590200 | 59100 | 59100 | 59200 | 59100 | 1294 |
| 335 | 20231222 | 135000 | 27006112600 | 59100 | 59100 | 59200 | 59100 | 2148 |
| 336 | 20231222 | 134900 | 26879161800 | 59100 | 59200 | 59200 | 59100 | 489 |
| 337 | 20231222 | 134800 | 26850247500 | 59200 | 59200 | 59200 | 59100 | 361 |
| 338 | 20231222 | 134700 | 26828885500 | 59100 | 59200 | 59200 | 59100 | 313 |
| 339 | 20231222 | 134600 | 26810374300 | 59200 | 59100 | 59200 | 59100 | 944 |
| 340 | 20231222 | 134500 | 26754569000 | 59200 | 59200 | 59200 | 59100 | 420 |
| 341 | 20231222 | 134400 | 26729730800 | 59100 | 59100 | 59200 | 59100 | 628 |
| 342 | 20231222 | 134300 | 26692580100 | 59100 | 59200 | 59200 | 59100 | 279 |
| 343 | 20231222 | 134200 | 26676068700 | 59100 | 59100 | 59200 | 59100 | 833 |
| 344 | 20231222 | 134100 | 26626831000 | 59200 | 59200 | 59200 | 59100 | 2520 |
| 345 | 20231222 | 134000 | 26477856900 | 59100 | 59100 | 59200 | 59100 | 96 |
| 346 | 20231222 | 133900 | 26472176000 | 59100 | 59100 | 59200 | 59100 | 1003 |
| 347 | 20231222 | 133800 | 26412879000 | 59200 | 59200 | 59200 | 59100 | 691 |
| 348 | 20231222 | 133700 | 26371976900 | 59100 | 59200 | 59200 | 59100 | 2599 |
| 349 | 20231222 | 133600 | 26218317800 | 59200 | 59200 | 59200 | 59100 | 602 |
| 350 | 20231222 | 133500 | 26182688800 | 59200 | 59200 | 59200 | 59100 | 589 |
| 351 | 20231222 | 133400 | 26147855000 | 59100 | 59100 | 59200 | 59100 | 273 |
| 352 | 20231222 | 133300 | 26131695500 | 59200 | 59200 | 59200 | 59100 | 428 |
| 353 | 20231222 | 133200 | 26106369200 | 59200 | 59200 | 59200 | 59100 | 232 |
| 354 | 20231222 | 133100 | 26092636200 | 59200 | 59200 | 59200 | 59100 | 358 |
| 355 | 20231222 | 133000 | 26071462500 | 59200 | 59200 | 59200 | 59100 | 287 |
| 356 | 20231222 | 132900 | 26054474000 | 59100 | 59100 | 59200 | 59100 | 1843 |
| 357 | 20231222 | 132800 | 25945423400 | 59200 | 59100 | 59200 | 59100 | 374 |
| 358 | 20231222 | 132700 | 25923304200 | 59100 | 59200 | 59200 | 59100 | 599 |
| 359 | 20231222 | 132600 | 25887889400 | 59200 | 59200 | 59200 | 59100 | 1079 |
| 360 | 20231222 | 132500 | 25824017400 | 59200 | 59200 | 59200 | 59100 | 1236 |
| 361 | 20231222 | 132400 | 25750852900 | 59200 | 59200 | 59200 | 59100 | 246 |
| 362 | 20231222 | 132300 | 25736296600 | 59200 | 59200 | 59200 | 59100 | 292 |
| 363 | 20231222 | 132200 | 25719022500 | 59100 | 59200 | 59200 | 59100 | 273 |
| 364 | 20231222 | 132100 | 25702881600 | 59200 | 59200 | 59200 | 59100 | 601 |
| 365 | 20231222 | 132000 | 25667309500 | 59200 | 59200 | 59200 | 59100 | 58 |
| 366 | 20231222 | 131900 | 25663877200 | 59100 | 59200 | 59200 | 59100 | 347 |
| 367 | 20231222 | 131800 | 25643353400 | 59100 | 59100 | 59200 | 59100 | 688 |
| 368 | 20231222 | 131700 | 25602689100 | 59100 | 59100 | 59200 | 59100 | 2379 |
| 369 | 20231222 | 131600 | 25462089900 | 59200 | 59100 | 59200 | 59100 | 480 |
| 370 | 20231222 | 131500 | 25433676900 | 59200 | 59100 | 59200 | 59100 | 779 |
| 371 | 20231222 | 131400 | 25387621400 | 59100 | 59200 | 59200 | 59100 | 287 |
| 372 | 20231222 | 131300 | 25370644100 | 59100 | 59100 | 59200 | 59100 | 6366 |
| 373 | 20231222 | 131200 | 24994358100 | 59100 | 59100 | 59100 | 59000 | 1575 |
| 374 | 20231222 | 131100 | 24901304200 | 59100 | 59100 | 59100 | 59000 | 249 |
| 375 | 20231222 | 131000 | 24886588800 | 59100 | 59000 | 59100 | 59000 | 242 |
| 376 | 20231222 | 130900 | 24872307800 | 59000 | 59000 | 59100 | 59000 | 132 |
| 377 | 20231222 | 130800 | 24864517700 | 59000 | 59000 | 59100 | 59000 | 951 |
| 378 | 20231222 | 130700 | 24808391500 | 59100 | 59100 | 59100 | 59000 | 78 |
| 379 | 20231222 | 130600 | 24803782700 | 59100 | 59100 | 59100 | 59000 | 123 |
| 380 | 20231222 | 130500 | 24796515100 | 59100 | 59000 | 59100 | 59000 | 249 |
| 381 | 20231222 | 130400 | 24781800700 | 59000 | 59000 | 59100 | 59000 | 274 |
| 382 | 20231222 | 130300 | 24765631900 | 59000 | 59100 | 59100 | 59000 | 625 |
| 383 | 20231222 | 130200 | 24728754900 | 59100 | 59100 | 59100 | 59000 | 744 |
| 384 | 20231222 | 130100 | 24684856400 | 59100 | 59000 | 59100 | 59000 | 950 |
| 385 | 20231222 | 130000 | 24628726000 | 59000 | 59000 | 59100 | 59000 | 320 |
| 386 | 20231222 | 125900 | 24609844900 | 59100 | 59100 | 59100 | 59000 | 337 |
| 387 | 20231222 | 125800 | 24589929100 | 59000 | 59100 | 59100 | 59000 | 350 |
| 388 | 20231222 | 125700 | 24569253300 | 59100 | 59100 | 59100 | 59000 | 296 |
| 389 | 20231222 | 125600 | 24551783800 | 59100 | 59000 | 59100 | 59000 | 348 |
| 390 | 20231222 | 125500 | 24531237100 | 59000 | 59000 | 59100 | 59000 | 1091 |
| 391 | 20231222 | 125400 | 24466854500 | 59100 | 59000 | 59100 | 59000 | 413 |
| 392 | 20231222 | 125300 | 24442486000 | 59100 | 59000 | 59100 | 59000 | 130 |
| 393 | 20231222 | 125200 | 24434804100 | 59100 | 59100 | 59100 | 59000 | 1353 |
| 394 | 20231222 | 125100 | 24354929100 | 59100 | 59000 | 59100 | 59000 | 430 |
| 395 | 20231222 | 125000 | 24329553300 | 59000 | 59000 | 59100 | 58900 | 1515 |
| 396 | 20231222 | 124900 | 24240160800 | 59000 | 59000 | 59100 | 59000 | 585 |
| 397 | 20231222 | 124800 | 24205638600 | 59000 | 59000 | 59000 | 58900 | 198 |
| 398 | 20231222 | 124700 | 24193957400 | 59000 | 59000 | 59000 | 59000 | 313 |
| 399 | 20231222 | 124600 | 24175490400 | 59000 | 59000 | 59100 | 59000 | 1056 |
| 400 | 20231222 | 124500 | 24113184500 | 59100 | 59100 | 59100 | 59000 | 2361 |
| 401 | 20231222 | 124400 | 23973877100 | 59100 | 59000 | 59100 | 59000 | 360 |
| 402 | 20231222 | 124300 | 23952627600 | 59000 | 59100 | 59100 | 59000 | 288 |
| 403 | 20231222 | 124200 | 23935611900 | 59100 | 59100 | 59100 | 59000 | 255 |
| 404 | 20231222 | 124100 | 23920557300 | 59000 | 59100 | 59100 | 59000 | 487 |
| 405 | 20231222 | 124000 | 23891793400 | 59100 | 59000 | 59100 | 59000 | 225 |
| 406 | 20231222 | 123900 | 23878496800 | 59000 | 59000 | 59100 | 59000 | 1910 |
| 407 | 20231222 | 123800 | 23765802600 | 59100 | 59100 | 59100 | 59000 | 281 |
| 408 | 20231222 | 123700 | 23749200000 | 59100 | 59100 | 59100 | 59000 | 138 |
| 409 | 20231222 | 123600 | 23741044500 | 59100 | 59100 | 59100 | 59000 | 404 |
| 410 | 20231222 | 123500 | 23717170800 | 59000 | 59000 | 59100 | 59000 | 339 |
| 411 | 20231222 | 123400 | 23697156400 | 59000 | 59100 | 59100 | 59000 | 196 |
| 412 | 20231222 | 123300 | 23685576400 | 59100 | 59100 | 59100 | 59100 | 194 |
| 413 | 20231222 | 123200 | 23674111000 | 59100 | 59100 | 59100 | 59000 | 105 |
| 414 | 20231222 | 123100 | 23667907600 | 59100 | 59000 | 59100 | 59000 | 1044 |
| 415 | 20231222 | 123000 | 23606275200 | 59100 | 59100 | 59100 | 59000 | 489 |
| 416 | 20231222 | 122900 | 23577410000 | 59000 | 59100 | 59100 | 59000 | 353 |
| 417 | 20231222 | 122800 | 23556552800 | 59000 | 59000 | 59100 | 59000 | 66 |
| 418 | 20231222 | 122700 | 23552653500 | 59100 | 59100 | 59100 | 59000 | 170 |
| 419 | 20231222 | 122600 | 23542607000 | 59100 | 59100 | 59100 | 59000 | 590 |
| 420 | 20231222 | 122500 | 23507738600 | 59100 | 59100 | 59100 | 59000 | 280 |
| 421 | 20231222 | 122400 | 23491203800 | 59000 | 59000 | 59100 | 59000 | 518 |
| 422 | 20231222 | 122300 | 23460595300 | 59000 | 59100 | 59100 | 59000 | 295 |
| 423 | 20231222 | 122200 | 23443172800 | 59100 | 59100 | 59100 | 59000 | 479 |
| 424 | 20231222 | 122100 | 23414870100 | 59000 | 59100 | 59200 | 59000 | 496 |
| 425 | 20231222 | 122000 | 23385559600 | 59100 | 59200 | 59200 | 59100 | 470 |
| 426 | 20231222 | 121900 | 23357776800 | 59100 | 59000 | 59200 | 59000 | 154 |
| 427 | 20231222 | 121800 | 23348678200 | 59000 | 59100 | 59200 | 59000 | 407 |
| 428 | 20231222 | 121700 | 23324618200 | 59200 | 59100 | 59200 | 59000 | 887 |
| 429 | 20231222 | 121600 | 23272190600 | 59000 | 59100 | 59200 | 59000 | 2733 |
| 430 | 20231222 | 121500 | 23110660600 | 59100 | 59200 | 59200 | 59100 | 330 |
| 431 | 20231222 | 121400 | 23091155400 | 59100 | 59200 | 59200 | 59100 | 834 |
| 432 | 20231222 | 121300 | 23041843800 | 59100 | 59100 | 59200 | 59100 | 1802 |
| 433 | 20231222 | 121200 | 22935329000 | 59000 | 59000 | 59100 | 59000 | 662 |
| 434 | 20231222 | 121100 | 22896209400 | 59100 | 59100 | 59100 | 59000 | 110 |
| 435 | 20231222 | 121000 | 22889709300 | 59000 | 59100 | 59100 | 59000 | 118 |
| 436 | 20231222 | 120900 | 22882735900 | 59000 | 59100 | 59100 | 59000 | 174 |
| 437 | 20231222 | 120800 | 22872457400 | 59000 | 59000 | 59100 | 59000 | 283 |
| 438 | 20231222 | 120700 | 22855744400 | 59000 | 59100 | 59100 | 59000 | 338 |
| 439 | 20231222 | 120600 | 22835769000 | 59100 | 59100 | 59100 | 59000 | 139 |
| 440 | 20231222 | 120500 | 22827554800 | 59100 | 59100 | 59100 | 59000 | 1553 |
| 441 | 20231222 | 120400 | 22735772600 | 59000 | 59100 | 59100 | 59000 | 186 |
| 442 | 20231222 | 120300 | 22724783700 | 59100 | 59100 | 59100 | 59100 | 100 |
| 443 | 20231222 | 120200 | 22718873700 | 59100 | 59100 | 59100 | 59000 | 162 |
| 444 | 20231222 | 120100 | 22709301900 | 59000 | 59000 | 59100 | 59000 | 512 |
| 445 | 20231222 | 120000 | 22679055700 | 59100 | 59100 | 59100 | 59000 | 806 |
| 446 | 20231222 | 115900 | 22631429000 | 59100 | 59000 | 59100 | 59000 | 181 |
| 447 | 20231222 | 115800 | 22620735800 | 59100 | 59000 | 59100 | 59000 | 115 |
| 448 | 20231222 | 115700 | 22613940900 | 59100 | 59000 | 59100 | 59000 | 138 |
| 449 | 20231222 | 115600 | 22605795400 | 59000 | 59000 | 59100 | 59000 | 164 |
| 450 | 20231222 | 115500 | 22596117000 | 59000 | 58900 | 59100 | 58900 | 90 |
| 451 | 20231222 | 115400 | 22590802600 | 59000 | 59100 | 59100 | 58900 | 1634 |
| 452 | 20231222 | 115300 | 22494382400 | 59000 | 59100 | 59100 | 59000 | 521 |
| 453 | 20231222 | 115200 | 22463610700 | 59000 | 59000 | 59100 | 59000 | 166 |
| 454 | 20231222 | 115100 | 22453809400 | 59100 | 59100 | 59100 | 59000 | 153 |
| 455 | 20231222 | 115000 | 22444771800 | 59000 | 59100 | 59100 | 59000 | 294 |
| 456 | 20231222 | 114900 | 22427410700 | 59000 | 59000 | 59100 | 59000 | 174 |
| 457 | 20231222 | 114800 | 22417136900 | 59000 | 59000 | 59100 | 59000 | 135 |
| 458 | 20231222 | 114700 | 22409165700 | 59000 | 59100 | 59100 | 59000 | 499 |
| 459 | 20231222 | 114600 | 22379713600 | 59000 | 59000 | 59100 | 59000 | 233 |
| 460 | 20231222 | 114500 | 22365951800 | 59000 | 59000 | 59100 | 59000 | 352 |
| 461 | 20231222 | 114400 | 22345176700 | 59000 | 59000 | 59100 | 59000 | 89 |
| 462 | 20231222 | 114300 | 22339918300 | 59100 | 59100 | 59100 | 59000 | 62 |
| 463 | 20231222 | 114200 | 22336256700 | 59000 | 59000 | 59100 | 59000 | 78 |
| 464 | 20231222 | 114100 | 22331649100 | 59000 | 58900 | 59000 | 58900 | 70 |
| 465 | 20231222 | 114000 | 22327519800 | 59000 | 58900 | 59100 | 58900 | 330 |
| 466 | 20231222 | 113900 | 22308032200 | 59000 | 59000 | 59000 | 58900 | 485 |
| 467 | 20231222 | 113800 | 22279421300 | 58900 | 58900 | 59000 | 58900 | 1977 |
| 468 | 20231222 | 113700 | 22162804500 | 58900 | 59100 | 59100 | 58900 | 3544 |
| 469 | 20231222 | 113600 | 21953706100 | 59000 | 59100 | 59100 | 59000 | 172 |
| 470 | 20231222 | 113500 | 21943542700 | 59100 | 59100 | 59100 | 59000 | 376 |
| 471 | 20231222 | 113400 | 21921339800 | 59100 | 59100 | 59100 | 59000 | 82 |
| 472 | 20231222 | 113300 | 21916496800 | 59000 | 59000 | 59100 | 59000 | 70 |
| 473 | 20231222 | 113200 | 21912362700 | 59000 | 59000 | 59100 | 59000 | 135 |
| 474 | 20231222 | 113100 | 21904395500 | 59000 | 59100 | 59100 | 59000 | 311 |
| 475 | 20231222 | 113000 | 21886026600 | 59000 | 59000 | 59100 | 58900 | 1492 |
| 476 | 20231222 | 112900 | 21798004000 | 59000 | 58900 | 59100 | 58900 | 1662 |
| 477 | 20231222 | 112800 | 21699944700 | 59000 | 59000 | 59100 | 59000 | 2533 |
| 478 | 20231222 | 112700 | 21550480400 | 59000 | 59100 | 59200 | 59000 | 2657 |
| 479 | 20231222 | 112600 | 21393460900 | 59200 | 59200 | 59200 | 59100 | 1817 |
| 480 | 20231222 | 112500 | 21285902900 | 59200 | 59100 | 59200 | 59100 | 783 |
| 481 | 20231222 | 112400 | 21239551400 | 59200 | 59200 | 59200 | 59100 | 1870 |
| 482 | 20231222 | 112300 | 21128848400 | 59200 | 59100 | 59200 | 59100 | 754 |
| 483 | 20231222 | 112200 | 21084213900 | 59200 | 59100 | 59200 | 59100 | 620 |
| 484 | 20231222 | 112100 | 21047510800 | 59100 | 59100 | 59300 | 59100 | 2520 |
| 485 | 20231222 | 112000 | 20898332700 | 59200 | 59300 | 59300 | 59100 | 1189 |
| 486 | 20231222 | 111900 | 20827939100 | 59200 | 59300 | 59300 | 59100 | 2013 |
| 487 | 20231222 | 111800 | 20708718100 | 59200 | 59200 | 59300 | 59200 | 1908 |
| 488 | 20231222 | 111700 | 20595603100 | 59200 | 59100 | 59300 | 59000 | 11491 |
| 489 | 20231222 | 111600 | 19915845700 | 59100 | 59100 | 59100 | 59000 | 545 |
| 490 | 20231222 | 111500 | 19883642000 | 59100 | 59100 | 59100 | 59000 | 735 |
| 491 | 20231222 | 111400 | 19840215400 | 59100 | 58900 | 59100 | 58900 | 617 |
| 492 | 20231222 | 111300 | 19803781400 | 59000 | 59000 | 59000 | 58900 | 3491 |
| 493 | 20231222 | 111200 | 19598052800 | 59000 | 59000 | 59000 | 58900 | 1365 |
| 494 | 20231222 | 111100 | 19517528200 | 59000 | 58900 | 59000 | 58900 | 737 |
| 495 | 20231222 | 111000 | 19474049700 | 59000 | 58900 | 59000 | 58900 | 571 |
| 496 | 20231222 | 110900 | 19440373600 | 58900 | 58900 | 59000 | 58900 | 544 |
| 497 | 20231222 | 110800 | 19408328500 | 58900 | 59000 | 59000 | 58900 | 682 |
| 498 | 20231222 | 110700 | 19368091000 | 58900 | 59000 | 59000 | 58900 | 106 |
| 499 | 20231222 | 110600 | 19361843100 | 59000 | 58900 | 59000 | 58900 | 129 |
| 500 | 20231222 | 110500 | 19354237400 | 59000 | 58900 | 59000 | 58900 | 579 |
| 501 | 20231222 | 110400 | 19320093000 | 59000 | 58900 | 59000 | 58900 | 563 |
| 502 | 20231222 | 110300 | 19286930300 | 58900 | 58900 | 59000 | 58800 | 3586 |
| 503 | 20231222 | 110200 | 19075681000 | 58800 | 58900 | 58900 | 58800 | 948 |
| 504 | 20231222 | 110100 | 19019852400 | 58900 | 58900 | 59000 | 58800 | 1472 |
| 505 | 20231222 | 110000 | 18933214900 | 58900 | 58900 | 59000 | 58900 | 4468 |
| 506 | 20231222 | 105900 | 18670032800 | 58900 | 58900 | 58900 | 58800 | 567 |
| 507 | 20231222 | 105800 | 18636638200 | 58800 | 58900 | 58900 | 58800 | 775 |
| 508 | 20231222 | 105700 | 18590996600 | 59000 | 59000 | 59000 | 58900 | 3188 |
| 509 | 20231222 | 105600 | 18403208700 | 58900 | 58900 | 58900 | 58800 | 745 |
| 510 | 20231222 | 105500 | 18359346800 | 58800 | 58900 | 58900 | 58800 | 682 |
| 511 | 20231222 | 105400 | 18319215300 | 58800 | 58900 | 59000 | 58800 | 3327 |
| 512 | 20231222 | 105300 | 18123320800 | 58900 | 58900 | 58900 | 58800 | 498 |
| 513 | 20231222 | 105200 | 18094006400 | 58800 | 58800 | 58900 | 58800 | 1368 |
| 514 | 20231222 | 105100 | 18013565400 | 58800 | 58800 | 58900 | 58800 | 371 |
| 515 | 20231222 | 105000 | 17991745100 | 58900 | 58900 | 59000 | 58900 | 975 |
| 516 | 20231222 | 104900 | 17934317500 | 58900 | 58900 | 59000 | 58900 | 2031 |
| 517 | 20231222 | 104800 | 17814689900 | 58900 | 59000 | 59000 | 58900 | 354 |
| 518 | 20231222 | 104700 | 17793824100 | 58900 | 59000 | 59000 | 58900 | 611 |
| 519 | 20231222 | 104600 | 17757832500 | 58900 | 58900 | 59000 | 58900 | 480 |
| 520 | 20231222 | 104500 | 17729556400 | 59000 | 58900 | 59000 | 58900 | 786 |
| 521 | 20231222 | 104400 | 17683254400 | 58900 | 59000 | 59000 | 58900 | 2897 |
| 522 | 20231222 | 104300 | 17512551900 | 59000 | 59000 | 59000 | 58900 | 525 |
| 523 | 20231222 | 104200 | 17481578500 | 59000 | 58900 | 59000 | 58900 | 618 |
| 524 | 20231222 | 104100 | 17445176000 | 58900 | 58900 | 59000 | 58900 | 843 |
| 525 | 20231222 | 104000 | 17395470200 | 59000 | 59000 | 59100 | 58900 | 1774 |
| 526 | 20231222 | 103900 | 17290805900 | 59100 | 59000 | 59100 | 59000 | 116 |
| 527 | 20231222 | 103800 | 17283959300 | 59000 | 59000 | 59100 | 59000 | 565 |
| 528 | 20231222 | 103700 | 17250624000 | 59000 | 59100 | 59100 | 59000 | 413 |
| 529 | 20231222 | 103600 | 17226254000 | 59100 | 59100 | 59100 | 59000 | 104 |
| 530 | 20231222 | 103500 | 17220110000 | 59100 | 59000 | 59100 | 59000 | 126 |
| 531 | 20231222 | 103400 | 17212672400 | 59000 | 59100 | 59100 | 59000 | 642 |
| 532 | 20231222 | 103300 | 17174748300 | 59100 | 59000 | 59100 | 59000 | 971 |
| 533 | 20231222 | 103200 | 17117457600 | 59000 | 59100 | 59100 | 59000 | 181 |
| 534 | 20231222 | 103100 | 17106768400 | 59100 | 59100 | 59100 | 59000 | 386 |
| 535 | 20231222 | 103000 | 17083984400 | 59100 | 59100 | 59100 | 59000 | 366 |
| 536 | 20231222 | 102900 | 17062384600 | 59100 | 59100 | 59100 | 59000 | 369 |
| 537 | 20231222 | 102800 | 17040604800 | 59100 | 59100 | 59100 | 59000 | 328 |
| 538 | 20231222 | 102700 | 17021228700 | 59100 | 59000 | 59100 | 59000 | 144 |
| 539 | 20231222 | 102600 | 17012730800 | 59000 | 59100 | 59100 | 59000 | 587 |
| 540 | 20231222 | 102500 | 16978084100 | 59000 | 59100 | 59100 | 59000 | 307 |
| 541 | 20231222 | 102400 | 16959951200 | 59100 | 59200 | 59200 | 59000 | 2372 |
| 542 | 20231222 | 102300 | 16819802100 | 59200 | 59100 | 59200 | 59100 | 2771 |
| 543 | 20231222 | 102200 | 16655971400 | 59100 | 59000 | 59100 | 59000 | 278 |
| 544 | 20231222 | 102100 | 16639545300 | 59000 | 59100 | 59100 | 59000 | 2761 |
| 545 | 20231222 | 102000 | 16476417000 | 59100 | 59100 | 59100 | 59000 | 689 |
| 546 | 20231222 | 101900 | 16435752700 | 59100 | 59100 | 59100 | 59000 | 598 |
| 547 | 20231222 | 101800 | 16400435400 | 59100 | 59100 | 59100 | 59000 | 311 |
| 548 | 20231222 | 101700 | 16382067200 | 59000 | 59100 | 59100 | 59000 | 322 |
| 549 | 20231222 | 101600 | 16363047700 | 59100 | 59100 | 59100 | 59000 | 776 |
| 550 | 20231222 | 101500 | 16317237700 | 59000 | 59000 | 59100 | 59000 | 520 |
| 551 | 20231222 | 101400 | 16286540700 | 59100 | 59000 | 59100 | 59000 | 871 |
| 552 | 20231222 | 101300 | 16235086900 | 59100 | 59100 | 59100 | 59100 | 1649 |
| 553 | 20231222 | 101200 | 16137631000 | 59200 | 58900 | 59200 | 58900 | 10118 |
| 554 | 20231222 | 101100 | 15539719400 | 59000 | 59000 | 59000 | 58900 | 1125 |
| 555 | 20231222 | 101000 | 15473362700 | 59000 | 59100 | 59100 | 59000 | 1907 |
| 556 | 20231222 | 100900 | 15360849600 | 59000 | 59000 | 59100 | 59000 | 489 |
| 557 | 20231222 | 100800 | 15331988400 | 59100 | 59100 | 59100 | 59000 | 112 |
| 558 | 20231222 | 100700 | 15325376900 | 59100 | 59100 | 59100 | 59000 | 346 |
| 559 | 20231222 | 100600 | 15304947800 | 59000 | 59100 | 59100 | 59000 | 186 |
| 560 | 20231222 | 100500 | 15293967900 | 59100 | 59100 | 59100 | 59000 | 369 |
| 561 | 20231222 | 100400 | 15272191400 | 59100 | 59100 | 59100 | 59000 | 518 |
| 562 | 20231222 | 100300 | 15241616500 | 59100 | 59100 | 59100 | 59000 | 849 |
| 563 | 20231222 | 100200 | 15191523100 | 59000 | 59000 | 59100 | 59000 | 753 |
| 564 | 20231222 | 100100 | 15147095300 | 59100 | 59100 | 59100 | 59000 | 417 |
| 565 | 20231222 | 100000 | 15122477300 | 59000 | 59000 | 59100 | 59000 | 448 |
| 566 | 20231222 | 095900 | 15096019200 | 59100 | 59100 | 59100 | 59000 | 422 |
| 567 | 20231222 | 095800 | 15071101000 | 59100 | 59100 | 59100 | 59000 | 766 |
| 568 | 20231222 | 095700 | 15025895900 | 59000 | 59100 | 59100 | 59000 | 323 |
| 569 | 20231222 | 095600 | 15006829900 | 59100 | 59000 | 59100 | 59000 | 627 |
| 570 | 20231222 | 095500 | 14969824900 | 59000 | 59000 | 59100 | 59000 | 758 |
| 571 | 20231222 | 095400 | 14925101500 | 59100 | 59000 | 59100 | 59000 | 535 |
| 572 | 20231222 | 095300 | 14893489900 | 59000 | 59100 | 59100 | 59000 | 459 |
| 573 | 20231222 | 095200 | 14866380800 | 59100 | 59000 | 59100 | 59000 | 251 |
| 574 | 20231222 | 095100 | 14851551100 | 59000 | 59100 | 59100 | 59000 | 528 |
| 575 | 20231222 | 095000 | 14820372600 | 59000 | 58800 | 59000 | 58800 | 3982 |
| 576 | 20231222 | 094900 | 14585765000 | 58800 | 58800 | 58900 | 58800 | 1466 |
| 577 | 20231222 | 094800 | 14499562000 | 58900 | 58800 | 58900 | 58800 | 1035 |
| 578 | 20231222 | 094700 | 14438700300 | 58900 | 58900 | 58900 | 58700 | 2567 |
| 579 | 20231222 | 094600 | 14287767200 | 58900 | 58900 | 58900 | 58800 | 1486 |
| 580 | 20231222 | 094500 | 14200340300 | 58900 | 58800 | 58900 | 58800 | 2769 |
| 581 | 20231222 | 094400 | 14037507800 | 58900 | 58900 | 58900 | 58800 | 1841 |
| 582 | 20231222 | 094300 | 13929223800 | 58900 | 58900 | 58900 | 58800 | 1757 |
| 583 | 20231222 | 094200 | 13825811300 | 58900 | 58900 | 59000 | 58900 | 2806 |
| 584 | 20231222 | 094100 | 13660532200 | 59000 | 59000 | 59100 | 59000 | 2843 |
| 585 | 20231222 | 094000 | 13492794400 | 59000 | 59000 | 59100 | 59000 | 7679 |
| 586 | 20231222 | 093900 | 13039696700 | 59100 | 59100 | 59100 | 59000 | 1472 |
| 587 | 20231222 | 093800 | 12952821900 | 59100 | 59000 | 59100 | 59000 | 1027 |
| 588 | 20231222 | 093700 | 12892173200 | 59100 | 59100 | 59100 | 59000 | 1866 |
| 589 | 20231222 | 093600 | 12781913600 | 59100 | 59000 | 59100 | 59000 | 1479 |
| 590 | 20231222 | 093500 | 12694590300 | 59100 | 59100 | 59100 | 59000 | 755 |
| 591 | 20231222 | 093400 | 12649987300 | 59100 | 59200 | 59200 | 59000 | 790 |
| 592 | 20231222 | 093300 | 12603293600 | 59100 | 59200 | 59300 | 59000 | 9813 |
| 593 | 20231222 | 093200 | 12022994900 | 59300 | 59300 | 59300 | 59200 | 1467 |
| 594 | 20231222 | 093100 | 11936096500 | 59200 | 59300 | 59300 | 59200 | 870 |
| 595 | 20231222 | 093000 | 11884578300 | 59300 | 59300 | 59300 | 59200 | 1653 |
| 596 | 20231222 | 092900 | 11786559000 | 59300 | 59300 | 59400 | 59300 | 1728 |
| 597 | 20231222 | 092800 | 11684004400 | 59300 | 59300 | 59400 | 59300 | 1372 |
| 598 | 20231222 | 092700 | 11602633400 | 59300 | 59300 | 59400 | 59200 | 1571 |
| 599 | 20231222 | 092600 | 11509470100 | 59300 | 59300 | 59300 | 59200 | 1018 |
| 600 | 20231222 | 092500 | 11449129400 | 59300 | 59300 | 59400 | 59300 | 2577 |
| 601 | 20231222 | 092400 | 11296271700 | 59400 | 59300 | 59400 | 59300 | 3285 |
| 602 | 20231222 | 092300 | 11101356600 | 59300 | 59500 | 59500 | 59300 | 2127 |
| 603 | 20231222 | 092200 | 10975014600 | 59500 | 59400 | 59500 | 59400 | 2951 |
| 604 | 20231222 | 092100 | 10799587800 | 59400 | 59400 | 59500 | 59400 | 2627 |
| 605 | 20231222 | 092000 | 10643390900 | 59400 | 59400 | 59500 | 59400 | 2021 |
| 606 | 20231222 | 091900 | 10523324400 | 59400 | 59500 | 59500 | 59300 | 1631 |
| 607 | 20231222 | 091800 | 10426491100 | 59200 | 59200 | 59400 | 59100 | 9173 |
| 608 | 20231222 | 091700 | 9882472300 | 59200 | 59300 | 59300 | 59100 | 2418 |
| 609 | 20231222 | 091600 | 9739262000 | 59300 | 59300 | 59300 | 59100 | 2456 |
| 610 | 20231222 | 091500 | 9593762600 | 59300 | 59200 | 59300 | 59100 | 2461 |
| 611 | 20231222 | 091400 | 9448073200 | 59100 | 59100 | 59200 | 59100 | 2369 |
| 612 | 20231222 | 091300 | 9307900700 | 59100 | 59100 | 59200 | 59100 | 1478 |
| 613 | 20231222 | 091200 | 9220548300 | 59200 | 59100 | 59200 | 59000 | 3735 |
| 614 | 20231222 | 091100 | 8999925000 | 59100 | 59200 | 59200 | 59100 | 2615 |
| 615 | 20231222 | 091000 | 8845316000 | 59100 | 59100 | 59200 | 59100 | 3046 |
| 616 | 20231222 | 090900 | 8665126600 | 59100 | 59400 | 59500 | 59100 | 18381 |
| 617 | 20231222 | 090800 | 7576378800 | 59400 | 59200 | 59400 | 59100 | 7398 |
| 618 | 20231222 | 090700 | 7137955400 | 59200 | 59300 | 59400 | 59100 | 13728 |
| 619 | 20231222 | 090600 | 6324782600 | 59300 | 59500 | 59500 | 59300 | 7456 |
| 620 | 20231222 | 090500 | 5881601700 | 59500 | 59500 | 59600 | 59400 | 6997 |
| 621 | 20231222 | 090400 | 5465267400 | 59500 | 59600 | 59700 | 59500 | 5764 |
| 622 | 20231222 | 090300 | 5121923600 | 59600 | 59800 | 59900 | 59500 | 9245 |
| 623 | 20231222 | 090200 | 4570422700 | 59800 | 60000 | 60100 | 59700 | 16074 |
| 624 | 20231222 | 090100 | 3607190100 | 60000 | 59800 | 60100 | 59800 | 11723 |
| 625 | 20231222 | 090000 | 2903888400 | 59900 | 60100 | 60400 | 59700 | 48337 |