34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 3 | 20231228 | 192500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20231228 | 192400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20231228 | 192300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20231228 | 192200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20231228 | 192100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20231228 | 192000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20231228 | 191900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20231228 | 191800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20231228 | 191700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20231228 | 191600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20231228 | 191500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20231228 | 191400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20231228 | 191300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20231228 | 191200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20231228 | 191100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20231228 | 191000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20231228 | 190900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20231228 | 190800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20231228 | 190700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20231228 | 190600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20231228 | 190500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20231228 | 190400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20231228 | 190300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20231228 | 190200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20231228 | 190100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20231228 | 190000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20231228 | 185900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20231228 | 185800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20231228 | 185700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20231228 | 185600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 33 | 20231228 | 185500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20231228 | 185400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20231228 | 185300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20231228 | 185200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20231228 | 185100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20231228 | 185000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20231228 | 184900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20231228 | 184800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20231228 | 184700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20231228 | 184600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20231228 | 184500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20231228 | 184400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20231228 | 184300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20231228 | 184200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20231228 | 184100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20231228 | 184000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20231228 | 183900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20231228 | 183800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20231228 | 183700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20231228 | 183600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20231228 | 183500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20231228 | 183400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20231228 | 183300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20231228 | 183200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20231228 | 183100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20231228 | 183000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20231228 | 182900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20231228 | 182800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20231228 | 182700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20231228 | 182600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 63 | 20231228 | 182500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20231228 | 182400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20231228 | 182300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20231228 | 182200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20231228 | 182100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20231228 | 182000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20231228 | 181900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20231228 | 181800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20231228 | 181700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20231228 | 181600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20231228 | 181500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20231228 | 181400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20231228 | 181300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20231228 | 181200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20231228 | 181100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20231228 | 181000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20231228 | 180900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20231228 | 180800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20231228 | 180700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20231228 | 180600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20231228 | 180500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20231228 | 180400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20231228 | 180300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20231228 | 180200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20231228 | 180100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20231228 | 180000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20231228 | 175900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20231228 | 175800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20231228 | 175700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20231228 | 175600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 93 | 20231228 | 175500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20231228 | 175400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20231228 | 175300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20231228 | 175200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20231228 | 175100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20231228 | 175000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20231228 | 174900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20231228 | 174800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20231228 | 174700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20231228 | 174600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20231228 | 174500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20231228 | 174400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20231228 | 174300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20231228 | 174200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20231228 | 174100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20231228 | 174000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20231228 | 173900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20231228 | 173800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20231228 | 173700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20231228 | 173600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20231228 | 173500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20231228 | 173400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20231228 | 173300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20231228 | 173200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20231228 | 173100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20231228 | 173000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20231228 | 172900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20231228 | 172800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20231228 | 172700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20231228 | 172600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 123 | 20231228 | 172500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20231228 | 172400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20231228 | 172300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20231228 | 172200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20231228 | 172100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20231228 | 172000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20231228 | 171900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20231228 | 171800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20231228 | 171700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20231228 | 171600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20231228 | 171500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20231228 | 171400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20231228 | 171300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20231228 | 171200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20231228 | 171100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20231228 | 171000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20231228 | 170900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20231228 | 170800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20231228 | 170700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20231228 | 170600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20231228 | 170500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20231228 | 170400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20231228 | 170300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20231228 | 170200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20231228 | 170100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20231228 | 170000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20231228 | 165900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20231228 | 165800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20231228 | 165700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20231228 | 165600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 153 | 20231228 | 165500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20231228 | 165400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20231228 | 165300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20231228 | 165200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20231228 | 165100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20231228 | 165000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20231228 | 164900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20231228 | 164800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20231228 | 164700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20231228 | 164600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20231228 | 164500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20231228 | 164400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20231228 | 164300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20231228 | 164200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20231228 | 164100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20231228 | 164000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20231228 | 163900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20231228 | 163800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20231228 | 163700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20231228 | 163600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20231228 | 163500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20231228 | 163400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20231228 | 163300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20231228 | 163200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20231228 | 163100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20231228 | 163000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20231228 | 162900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20231228 | 162800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20231228 | 162700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20231228 | 162600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 183 | 20231228 | 162500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20231228 | 162400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20231228 | 162300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20231228 | 162200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20231228 | 162100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20231228 | 162000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20231228 | 161900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20231228 | 161800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20231228 | 161700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20231228 | 161600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20231228 | 161500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20231228 | 161400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20231228 | 161300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20231228 | 161200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20231228 | 161100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20231228 | 161000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20231228 | 160900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20231228 | 160800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20231228 | 160700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20231228 | 160600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20231228 | 160500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20231228 | 160400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20231228 | 160300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20231228 | 160200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20231228 | 160100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20231228 | 160000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20231228 | 155900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20231228 | 155800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20231228 | 155700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20231228 | 155600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 213 | 20231228 | 155500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20231228 | 155400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20231228 | 155300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20231228 | 155200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20231228 | 155100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20231228 | 155000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20231228 | 154900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20231228 | 154800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20231228 | 154700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20231228 | 154600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20231228 | 154500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20231228 | 154400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20231228 | 154300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20231228 | 154200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20231228 | 154100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20231228 | 154000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20231228 | 153900 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20231228 | 153800 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20231228 | 153700 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20231228 | 153600 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20231228 | 153500 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20231228 | 153400 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20231228 | 153300 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20231228 | 153200 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20231228 | 153100 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20231228 | 153000 | 101632099500 | 61700 | 61700 | 61700 | 61700 | 32434 |
| 239 | 20231228 | 152900 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 240 | 20231228 | 152800 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 241 | 20231228 | 152700 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 242 | 20231228 | 152600 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 243 | 20231228 | 152500 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 244 | 20231228 | 152400 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 245 | 20231228 | 152300 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 246 | 20231228 | 152200 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 247 | 20231228 | 152100 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 248 | 20231228 | 152000 | 99630921700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 249 | 20231228 | 151900 | 99630921700 | 61500 | 61400 | 61500 | 61300 | 8401 |
| 250 | 20231228 | 151800 | 99115285800 | 61300 | 61600 | 61600 | 61300 | 8003 |
| 251 | 20231228 | 151700 | 98623470800 | 61600 | 61600 | 61700 | 61500 | 4547 |
| 252 | 20231228 | 151600 | 98343342000 | 61600 | 61400 | 61600 | 61400 | 7898 |
| 253 | 20231228 | 151500 | 97857593300 | 61500 | 61400 | 61500 | 61300 | 4812 |
| 254 | 20231228 | 151400 | 97562063500 | 61400 | 61200 | 61400 | 61200 | 4723 |
| 255 | 20231228 | 151300 | 97272552200 | 61300 | 61200 | 61300 | 61000 | 3422 |
| 256 | 20231228 | 151200 | 97063108000 | 61200 | 61300 | 61400 | 61000 | 19113 |
| 257 | 20231228 | 151100 | 95894402700 | 61300 | 61300 | 61300 | 61100 | 5174 |
| 258 | 20231228 | 151000 | 95577415300 | 61300 | 61100 | 61400 | 60900 | 14053 |
| 259 | 20231228 | 150900 | 94717402300 | 61200 | 61200 | 61300 | 60800 | 41518 |
| 260 | 20231228 | 150800 | 92186660900 | 61100 | 61400 | 61600 | 61000 | 47488 |
| 261 | 20231228 | 150700 | 89278563400 | 61500 | 61900 | 61900 | 61300 | 41359 |
| 262 | 20231228 | 150600 | 86735217500 | 61800 | 62200 | 62300 | 61500 | 62523 |
| 263 | 20231228 | 150500 | 82871474100 | 62200 | 62400 | 62700 | 62200 | 19169 |
| 264 | 20231228 | 150400 | 81674747000 | 62300 | 62600 | 62700 | 62300 | 27481 |
| 265 | 20231228 | 150300 | 79958643700 | 62600 | 62900 | 62900 | 62200 | 43053 |
| 266 | 20231228 | 150200 | 77263803300 | 62800 | 63100 | 63600 | 62600 | 48310 |
| 267 | 20231228 | 150100 | 74215522000 | 63300 | 63600 | 64500 | 63100 | 89145 |
| 268 | 20231228 | 150000 | 68528638000 | 63600 | 62800 | 63600 | 62500 | 87909 |
| 269 | 20231228 | 145900 | 62986906300 | 62800 | 62400 | 63000 | 62300 | 88404 |
| 270 | 20231228 | 145800 | 57443271900 | 62300 | 62100 | 62500 | 62000 | 45222 |
| 271 | 20231228 | 145700 | 54624618400 | 62000 | 61600 | 62100 | 61500 | 66592 |
| 272 | 20231228 | 145600 | 50503196600 | 61600 | 61600 | 61600 | 61500 | 974 |
| 273 | 20231228 | 145500 | 50443233100 | 61600 | 61500 | 61600 | 61500 | 1434 |
| 274 | 20231228 | 145400 | 50354984500 | 61600 | 61600 | 61700 | 61500 | 3607 |
| 275 | 20231228 | 145300 | 50132913400 | 61600 | 61600 | 61700 | 61600 | 1120 |
| 276 | 20231228 | 145200 | 50063903700 | 61600 | 61600 | 61700 | 61600 | 1764 |
| 277 | 20231228 | 145100 | 49955202400 | 61600 | 61700 | 61700 | 61600 | 897 |
| 278 | 20231228 | 145000 | 49899925600 | 61700 | 61700 | 61700 | 61600 | 1183 |
| 279 | 20231228 | 144900 | 49827027100 | 61600 | 61600 | 61700 | 61600 | 802 |
| 280 | 20231228 | 144800 | 49777602400 | 61600 | 61600 | 61700 | 61600 | 1669 |
| 281 | 20231228 | 144700 | 49674753700 | 61700 | 61600 | 61700 | 61600 | 2271 |
| 282 | 20231228 | 144600 | 49534795500 | 61600 | 61600 | 61700 | 61600 | 1250 |
| 283 | 20231228 | 144500 | 49457755600 | 61600 | 61800 | 61800 | 61600 | 2463 |
| 284 | 20231228 | 144400 | 49305754400 | 61800 | 61600 | 61800 | 61600 | 2480 |
| 285 | 20231228 | 144300 | 49152732100 | 61600 | 61500 | 61700 | 61500 | 1329 |
| 286 | 20231228 | 144200 | 49070840400 | 61500 | 61600 | 61600 | 61500 | 1002 |
| 287 | 20231228 | 144100 | 49009153800 | 61600 | 61700 | 61800 | 61400 | 11459 |
| 288 | 20231228 | 144000 | 48303860000 | 61800 | 61900 | 61900 | 61700 | 3086 |
| 289 | 20231228 | 143900 | 48113105800 | 61800 | 61700 | 61900 | 61700 | 2795 |
| 290 | 20231228 | 143800 | 47940405100 | 61700 | 61900 | 62000 | 61700 | 8372 |
| 291 | 20231228 | 143700 | 47421936600 | 61900 | 61700 | 62000 | 61600 | 30903 |
| 292 | 20231228 | 143600 | 45508922600 | 61700 | 61700 | 61800 | 61600 | 7734 |
| 293 | 20231228 | 143500 | 45031709500 | 61700 | 61500 | 61700 | 61400 | 13144 |
| 294 | 20231228 | 143400 | 44222009200 | 61500 | 61400 | 61500 | 61400 | 6480 |
| 295 | 20231228 | 143300 | 43823674300 | 61400 | 61400 | 61400 | 61300 | 2210 |
| 296 | 20231228 | 143200 | 43688010900 | 61400 | 61300 | 61400 | 61200 | 5969 |
| 297 | 20231228 | 143100 | 43321714300 | 61300 | 61200 | 61300 | 61200 | 6781 |
| 298 | 20231228 | 143000 | 42906095800 | 61200 | 61100 | 61200 | 61100 | 6763 |
| 299 | 20231228 | 142900 | 42492219100 | 61100 | 61100 | 61200 | 61100 | 1018 |
| 300 | 20231228 | 142800 | 42429984800 | 61100 | 61100 | 61200 | 61100 | 381 |
| 301 | 20231228 | 142700 | 42406681300 | 61200 | 61200 | 61200 | 61100 | 941 |
| 302 | 20231228 | 142600 | 42349160000 | 61100 | 61100 | 61200 | 61100 | 962 |
| 303 | 20231228 | 142500 | 42290352800 | 61100 | 61100 | 61200 | 61100 | 500 |
| 304 | 20231228 | 142400 | 42259793800 | 61100 | 61100 | 61200 | 61100 | 808 |
| 305 | 20231228 | 142300 | 42210387300 | 61100 | 61200 | 61200 | 61100 | 774 |
| 306 | 20231228 | 142200 | 42163066600 | 61200 | 61200 | 61200 | 61100 | 834 |
| 307 | 20231228 | 142100 | 42112046700 | 61100 | 61100 | 61200 | 61100 | 1967 |
| 308 | 20231228 | 142000 | 41991843400 | 61100 | 61200 | 61200 | 61100 | 813 |
| 309 | 20231228 | 141900 | 41942145400 | 61200 | 61100 | 61200 | 61000 | 1001 |
| 310 | 20231228 | 141800 | 41880978100 | 61100 | 61100 | 61200 | 61100 | 2245 |
| 311 | 20231228 | 141700 | 41743766600 | 61100 | 61100 | 61200 | 61100 | 193 |
| 312 | 20231228 | 141600 | 41731966000 | 61100 | 61100 | 61200 | 61100 | 669 |
| 313 | 20231228 | 141500 | 41691076700 | 61200 | 61200 | 61200 | 61100 | 538 |
| 314 | 20231228 | 141400 | 41658199300 | 61200 | 61100 | 61200 | 61100 | 518 |
| 315 | 20231228 | 141300 | 41626541100 | 61100 | 61100 | 61100 | 61000 | 2470 |
| 316 | 20231228 | 141200 | 41475638200 | 61000 | 61000 | 61100 | 61000 | 342 |
| 317 | 20231228 | 141100 | 41454771400 | 61100 | 61100 | 61100 | 61000 | 465 |
| 318 | 20231228 | 141000 | 41426401600 | 61100 | 61000 | 61100 | 61000 | 857 |
| 319 | 20231228 | 140900 | 41374108800 | 61000 | 61000 | 61100 | 61000 | 406 |
| 320 | 20231228 | 140800 | 41349330700 | 61100 | 61000 | 61100 | 61000 | 2607 |
| 321 | 20231228 | 140700 | 41190069500 | 61000 | 61000 | 61100 | 61000 | 2372 |
| 322 | 20231228 | 140600 | 41045364100 | 61100 | 61000 | 61100 | 61000 | 160 |
| 323 | 20231228 | 140500 | 41035602600 | 61000 | 61000 | 61100 | 61000 | 474 |
| 324 | 20231228 | 140400 | 41006662100 | 61000 | 61000 | 61100 | 61000 | 329 |
| 325 | 20231228 | 140300 | 40986577800 | 61000 | 61100 | 61100 | 61000 | 290 |
| 326 | 20231228 | 140200 | 40968885100 | 61000 | 61100 | 61100 | 61000 | 1308 |
| 327 | 20231228 | 140100 | 40889093200 | 61000 | 61000 | 61100 | 61000 | 399 |
| 328 | 20231228 | 140000 | 40864741800 | 61000 | 61100 | 61100 | 61000 | 1058 |
| 329 | 20231228 | 135900 | 40800201200 | 61000 | 61000 | 61100 | 61000 | 629 |
| 330 | 20231228 | 135800 | 40761789100 | 61100 | 60900 | 61100 | 60900 | 962 |
| 331 | 20231228 | 135700 | 40703133700 | 60900 | 61000 | 61000 | 60900 | 989 |
| 332 | 20231228 | 135600 | 40642808600 | 61100 | 61000 | 61100 | 60900 | 2722 |
| 333 | 20231228 | 135500 | 40476768900 | 61000 | 61100 | 61200 | 61000 | 9422 |
| 334 | 20231228 | 135400 | 39901306200 | 61100 | 61200 | 61200 | 61100 | 655 |
| 335 | 20231228 | 135300 | 39861270800 | 61100 | 61100 | 61200 | 61100 | 379 |
| 336 | 20231228 | 135200 | 39838091000 | 61100 | 61200 | 61200 | 61100 | 313 |
| 337 | 20231228 | 135100 | 39818959900 | 61200 | 61100 | 61200 | 61100 | 822 |
| 338 | 20231228 | 135000 | 39768702600 | 61100 | 61200 | 61200 | 61100 | 640 |
| 339 | 20231228 | 134900 | 39729562700 | 61100 | 61200 | 61200 | 61100 | 575 |
| 340 | 20231228 | 134800 | 39694392500 | 61200 | 61100 | 61200 | 61100 | 417 |
| 341 | 20231228 | 134700 | 39668881200 | 61100 | 61200 | 61200 | 61100 | 684 |
| 342 | 20231228 | 134600 | 39627072400 | 61100 | 61100 | 61200 | 61100 | 759 |
| 343 | 20231228 | 134500 | 39580634800 | 61100 | 61100 | 61200 | 61100 | 2139 |
| 344 | 20231228 | 134400 | 39449782700 | 61200 | 61200 | 61200 | 61100 | 241 |
| 345 | 20231228 | 134300 | 39435050700 | 61200 | 61100 | 61200 | 61100 | 517 |
| 346 | 20231228 | 134200 | 39403436100 | 61100 | 61100 | 61200 | 61100 | 633 |
| 347 | 20231228 | 134100 | 39364754300 | 61100 | 61200 | 61200 | 61100 | 1465 |
| 348 | 20231228 | 134000 | 39275204000 | 61200 | 61100 | 61200 | 61100 | 517 |
| 349 | 20231228 | 133900 | 39243591300 | 61100 | 61100 | 61200 | 61100 | 360 |
| 350 | 20231228 | 133800 | 39221576800 | 61200 | 61100 | 61200 | 61100 | 579 |
| 351 | 20231228 | 133700 | 39186194600 | 61200 | 61200 | 61200 | 61100 | 734 |
| 352 | 20231228 | 133600 | 39141299300 | 61100 | 61200 | 61200 | 61100 | 469 |
| 353 | 20231228 | 133500 | 39112620700 | 61200 | 61100 | 61200 | 61100 | 900 |
| 354 | 20231228 | 133400 | 39057552700 | 61100 | 61100 | 61200 | 61100 | 556 |
| 355 | 20231228 | 133300 | 39023546700 | 61100 | 61100 | 61200 | 61100 | 326 |
| 356 | 20231228 | 133200 | 39003621500 | 61100 | 61200 | 61200 | 61100 | 468 |
| 357 | 20231228 | 133100 | 38975015300 | 61100 | 61200 | 61200 | 61100 | 558 |
| 358 | 20231228 | 133000 | 38940912900 | 61200 | 61100 | 61200 | 61100 | 519 |
| 359 | 20231228 | 132900 | 38909194200 | 61100 | 61100 | 61200 | 61100 | 775 |
| 360 | 20231228 | 132800 | 38861837100 | 61200 | 61100 | 61200 | 61100 | 763 |
| 361 | 20231228 | 132700 | 38815178700 | 61100 | 61200 | 61200 | 61100 | 810 |
| 362 | 20231228 | 132600 | 38765685600 | 61200 | 61200 | 61200 | 61100 | 421 |
| 363 | 20231228 | 132500 | 38739936800 | 61200 | 61200 | 61200 | 61100 | 733 |
| 364 | 20231228 | 132400 | 38695106600 | 61200 | 61100 | 61200 | 61100 | 551 |
| 365 | 20231228 | 132300 | 38661400900 | 61200 | 61100 | 61200 | 61100 | 732 |
| 366 | 20231228 | 132200 | 38616626500 | 61100 | 61100 | 61200 | 61100 | 208 |
| 367 | 20231228 | 132100 | 38603907100 | 61000 | 61100 | 61200 | 61000 | 1126 |
| 368 | 20231228 | 132000 | 38535156600 | 61200 | 61100 | 61200 | 61100 | 1101 |
| 369 | 20231228 | 131900 | 38467869700 | 61200 | 61200 | 61200 | 61100 | 952 |
| 370 | 20231228 | 131800 | 38409664500 | 61100 | 61200 | 61200 | 61100 | 1070 |
| 371 | 20231228 | 131700 | 38344269600 | 61200 | 61100 | 61200 | 61100 | 771 |
| 372 | 20231228 | 131600 | 38297150500 | 61100 | 61200 | 61200 | 61100 | 492 |
| 373 | 20231228 | 131500 | 38267077800 | 61200 | 61100 | 61200 | 61000 | 3110 |
| 374 | 20231228 | 131400 | 38077054800 | 61100 | 61000 | 61100 | 61000 | 1287 |
| 375 | 20231228 | 131300 | 37998539000 | 61100 | 61100 | 61100 | 61000 | 814 |
| 376 | 20231228 | 131200 | 37948836300 | 61000 | 61000 | 61100 | 61000 | 892 |
| 377 | 20231228 | 131100 | 37894401800 | 61000 | 61000 | 61100 | 61000 | 1157 |
| 378 | 20231228 | 131000 | 37823766200 | 61000 | 61100 | 61100 | 61000 | 323 |
| 379 | 20231228 | 130900 | 37804048200 | 61000 | 61000 | 61100 | 61000 | 746 |
| 380 | 20231228 | 130800 | 37758536400 | 61100 | 61100 | 61100 | 61000 | 561 |
| 381 | 20231228 | 130700 | 37724274200 | 61100 | 61000 | 61100 | 61000 | 835 |
| 382 | 20231228 | 130600 | 37673288000 | 61000 | 61000 | 61100 | 60900 | 4914 |
| 383 | 20231228 | 130500 | 37373517200 | 61000 | 60900 | 61000 | 60900 | 1564 |
| 384 | 20231228 | 130400 | 37278167600 | 60900 | 61000 | 61000 | 60900 | 513 |
| 385 | 20231228 | 130300 | 37246921600 | 61000 | 61000 | 61000 | 60900 | 355 |
| 386 | 20231228 | 130200 | 37225287200 | 60900 | 60900 | 61000 | 60900 | 820 |
| 387 | 20231228 | 130100 | 37175338100 | 60900 | 61000 | 61000 | 60900 | 973 |
| 388 | 20231228 | 130000 | 37116067100 | 61000 | 61000 | 61000 | 60900 | 1228 |
| 389 | 20231228 | 125900 | 37041229800 | 61000 | 60900 | 61000 | 60900 | 586 |
| 390 | 20231228 | 125800 | 37005535800 | 61000 | 61000 | 61000 | 60900 | 313 |
| 391 | 20231228 | 125700 | 36986468800 | 60900 | 61000 | 61000 | 60900 | 754 |
| 392 | 20231228 | 125600 | 36940532000 | 61000 | 60900 | 61000 | 60900 | 264 |
| 393 | 20231228 | 125500 | 36924444300 | 60900 | 60900 | 61000 | 60900 | 1161 |
| 394 | 20231228 | 125400 | 36853633000 | 60900 | 60900 | 61000 | 60900 | 902 |
| 395 | 20231228 | 125300 | 36798694300 | 60900 | 61000 | 61000 | 60900 | 134 |
| 396 | 20231228 | 125200 | 36790527500 | 61000 | 60900 | 61000 | 60900 | 754 |
| 397 | 20231228 | 125100 | 36744568000 | 60900 | 60900 | 61000 | 60800 | 396 |
| 398 | 20231228 | 125000 | 36720451000 | 60800 | 61000 | 61000 | 60800 | 626 |
| 399 | 20231228 | 124900 | 36682324500 | 61000 | 60900 | 61000 | 60900 | 1620 |
| 400 | 20231228 | 124800 | 36583654400 | 60900 | 61000 | 61000 | 60900 | 751 |
| 401 | 20231228 | 124700 | 36537901600 | 61000 | 60900 | 61000 | 60900 | 530 |
| 402 | 20231228 | 124600 | 36505599800 | 60800 | 60900 | 61000 | 60800 | 488 |
| 403 | 20231228 | 124500 | 36475881100 | 60900 | 60900 | 60900 | 60800 | 488 |
| 404 | 20231228 | 124400 | 36446177100 | 60800 | 60800 | 60900 | 60800 | 431 |
| 405 | 20231228 | 124300 | 36419932400 | 60900 | 60800 | 60900 | 60800 | 313 |
| 406 | 20231228 | 124200 | 36400895200 | 60800 | 60900 | 60900 | 60800 | 668 |
| 407 | 20231228 | 124100 | 36360223000 | 60900 | 60800 | 60900 | 60800 | 366 |
| 408 | 20231228 | 124000 | 36337968500 | 60800 | 60900 | 60900 | 60800 | 229 |
| 409 | 20231228 | 123900 | 36324033200 | 60900 | 60900 | 60900 | 60800 | 634 |
| 410 | 20231228 | 123800 | 36285462900 | 60900 | 60800 | 61000 | 60700 | 1753 |
| 411 | 20231228 | 123700 | 36178747900 | 60800 | 60900 | 61000 | 60800 | 4907 |
| 412 | 20231228 | 123600 | 35880314600 | 60900 | 60900 | 61000 | 60800 | 873 |
| 413 | 20231228 | 123500 | 35827145500 | 60900 | 61000 | 61000 | 60800 | 692 |
| 414 | 20231228 | 123400 | 35785028900 | 60900 | 60900 | 61000 | 60800 | 786 |
| 415 | 20231228 | 123300 | 35737168400 | 60900 | 60900 | 61000 | 60900 | 1183 |
| 416 | 20231228 | 123200 | 35665116600 | 60900 | 61000 | 61000 | 60900 | 218 |
| 417 | 20231228 | 123100 | 35651838200 | 61000 | 60900 | 61000 | 60900 | 218 |
| 418 | 20231228 | 123000 | 35638549700 | 60900 | 61000 | 61000 | 60800 | 3315 |
| 419 | 20231228 | 122900 | 35436666600 | 60900 | 60800 | 60900 | 60800 | 543 |
| 420 | 20231228 | 122800 | 35403618500 | 60900 | 60800 | 61000 | 60800 | 314 |
| 421 | 20231228 | 122700 | 35384496800 | 60900 | 60900 | 61000 | 60800 | 515 |
| 422 | 20231228 | 122600 | 35353148100 | 60900 | 60900 | 61000 | 60800 | 1140 |
| 423 | 20231228 | 122500 | 35283728700 | 60900 | 60900 | 61000 | 60800 | 4254 |
| 424 | 20231228 | 122400 | 35024662100 | 60900 | 61000 | 61000 | 60900 | 234 |
| 425 | 20231228 | 122300 | 35010396200 | 61000 | 60900 | 61000 | 60900 | 505 |
| 426 | 20231228 | 122200 | 34979627100 | 60900 | 61000 | 61000 | 60900 | 343 |
| 427 | 20231228 | 122100 | 34958705100 | 61000 | 60900 | 61000 | 60900 | 617 |
| 428 | 20231228 | 122000 | 34921096800 | 60900 | 60900 | 61000 | 60900 | 490 |
| 429 | 20231228 | 121900 | 34891231200 | 61000 | 61100 | 61100 | 60900 | 4076 |
| 430 | 20231228 | 121800 | 34642618300 | 61000 | 61100 | 61100 | 61000 | 465 |
| 431 | 20231228 | 121700 | 34614249700 | 61100 | 61100 | 61100 | 61000 | 115 |
| 432 | 20231228 | 121600 | 34607226100 | 61100 | 61000 | 61100 | 61000 | 412 |
| 433 | 20231228 | 121500 | 34582070100 | 61000 | 61100 | 61100 | 61000 | 340 |
| 434 | 20231228 | 121400 | 34561310200 | 61100 | 61100 | 61100 | 61000 | 313 |
| 435 | 20231228 | 121300 | 34542201200 | 61100 | 61100 | 61100 | 61000 | 138 |
| 436 | 20231228 | 121200 | 34533773300 | 61100 | 61100 | 61100 | 61000 | 489 |
| 437 | 20231228 | 121100 | 34503938300 | 61100 | 61000 | 61100 | 61000 | 400 |
| 438 | 20231228 | 121000 | 34479530400 | 61000 | 61000 | 61100 | 60900 | 3723 |
| 439 | 20231228 | 120900 | 34252437100 | 61000 | 60900 | 61000 | 60900 | 191 |
| 440 | 20231228 | 120800 | 34240795800 | 60900 | 61000 | 61000 | 60900 | 868 |
| 441 | 20231228 | 120700 | 34187862200 | 61000 | 61000 | 61000 | 60900 | 436 |
| 442 | 20231228 | 120600 | 34161302500 | 61000 | 60900 | 61000 | 60900 | 173 |
| 443 | 20231228 | 120500 | 34150754100 | 61000 | 60800 | 61000 | 60800 | 2026 |
| 444 | 20231228 | 120400 | 34027373000 | 60900 | 60800 | 60900 | 60800 | 566 |
| 445 | 20231228 | 120300 | 33992906100 | 60800 | 60800 | 60900 | 60800 | 566 |
| 446 | 20231228 | 120200 | 33958454900 | 60800 | 60900 | 60900 | 60800 | 325 |
| 447 | 20231228 | 120100 | 33938678800 | 60800 | 60900 | 60900 | 60800 | 226 |
| 448 | 20231228 | 120000 | 33924935900 | 60900 | 60900 | 60900 | 60800 | 576 |
| 449 | 20231228 | 115900 | 33889888200 | 60900 | 60800 | 60900 | 60800 | 438 |
| 450 | 20231228 | 115800 | 33863240800 | 60900 | 60800 | 60900 | 60800 | 142 |
| 451 | 20231228 | 115700 | 33854595600 | 60800 | 60800 | 60900 | 60800 | 253 |
| 452 | 20231228 | 115600 | 33839204500 | 60900 | 60800 | 60900 | 60800 | 455 |
| 453 | 20231228 | 115500 | 33811533700 | 60800 | 60900 | 60900 | 60800 | 351 |
| 454 | 20231228 | 115400 | 33790173700 | 60800 | 60900 | 60900 | 60800 | 252 |
| 455 | 20231228 | 115300 | 33774842600 | 60800 | 60900 | 60900 | 60800 | 116 |
| 456 | 20231228 | 115200 | 33767782800 | 60900 | 60800 | 60900 | 60800 | 390 |
| 457 | 20231228 | 115100 | 33744061800 | 60900 | 60800 | 60900 | 60800 | 143 |
| 458 | 20231228 | 115000 | 33735358800 | 60900 | 60900 | 61000 | 60800 | 272 |
| 459 | 20231228 | 114900 | 33718803700 | 60900 | 60800 | 60900 | 60800 | 258 |
| 460 | 20231228 | 114800 | 33703096700 | 60900 | 61000 | 61000 | 60900 | 998 |
| 461 | 20231228 | 114700 | 33642306500 | 61000 | 60900 | 61000 | 60900 | 488 |
| 462 | 20231228 | 114600 | 33612581600 | 60900 | 60900 | 61000 | 60900 | 407 |
| 463 | 20231228 | 114500 | 33587789700 | 60900 | 60900 | 61000 | 60900 | 337 |
| 464 | 20231228 | 114400 | 33567255000 | 60900 | 61000 | 61000 | 60900 | 316 |
| 465 | 20231228 | 114300 | 33547983200 | 61000 | 60800 | 61000 | 60800 | 436 |
| 466 | 20231228 | 114200 | 33521453000 | 60800 | 60900 | 60900 | 60800 | 228 |
| 467 | 20231228 | 114100 | 33507572200 | 60800 | 60900 | 61000 | 60800 | 622 |
| 468 | 20231228 | 114000 | 33469685700 | 60900 | 60800 | 60900 | 60800 | 787 |
| 469 | 20231228 | 113900 | 33421773200 | 60800 | 60900 | 60900 | 60800 | 2256 |
| 470 | 20231228 | 113800 | 33284560600 | 61000 | 61000 | 61100 | 60900 | 4897 |
| 471 | 20231228 | 113700 | 32985910300 | 61000 | 61000 | 61100 | 61000 | 792 |
| 472 | 20231228 | 113600 | 32937545800 | 61100 | 61100 | 61200 | 61000 | 2695 |
| 473 | 20231228 | 113500 | 32772787300 | 61200 | 61200 | 61300 | 61100 | 2018 |
| 474 | 20231228 | 113400 | 32649286400 | 61200 | 61200 | 61200 | 61100 | 1282 |
| 475 | 20231228 | 113300 | 32570846700 | 61100 | 61200 | 61200 | 61100 | 7014 |
| 476 | 20231228 | 113200 | 32141912100 | 61200 | 61100 | 61200 | 61000 | 3811 |
| 477 | 20231228 | 113100 | 31909023100 | 61100 | 61100 | 61100 | 61000 | 978 |
| 478 | 20231228 | 113000 | 31849296800 | 61100 | 61000 | 61100 | 60900 | 1732 |
| 479 | 20231228 | 112900 | 31743602200 | 61000 | 61000 | 61100 | 60900 | 4806 |
| 480 | 20231228 | 112800 | 31450442000 | 61000 | 61000 | 61000 | 60900 | 4352 |
| 481 | 20231228 | 112700 | 31185010100 | 61000 | 60900 | 61000 | 60900 | 901 |
| 482 | 20231228 | 112600 | 31130135200 | 61000 | 60800 | 61000 | 60800 | 4819 |
| 483 | 20231228 | 112500 | 30836663600 | 60800 | 60900 | 60900 | 60800 | 1128 |
| 484 | 20231228 | 112400 | 30768003100 | 60900 | 60700 | 60900 | 60700 | 549 |
| 485 | 20231228 | 112300 | 30734611500 | 60800 | 60800 | 60900 | 60700 | 1631 |
| 486 | 20231228 | 112200 | 30635473600 | 60800 | 60800 | 60800 | 60700 | 1087 |
| 487 | 20231228 | 112100 | 30569385100 | 60800 | 60800 | 60800 | 60700 | 2206 |
| 488 | 20231228 | 112000 | 30435288900 | 60700 | 60700 | 60800 | 60700 | 958 |
| 489 | 20231228 | 111900 | 30377117100 | 60700 | 60600 | 60700 | 60600 | 1752 |
| 490 | 20231228 | 111800 | 30270794700 | 60600 | 60600 | 60700 | 60600 | 408 |
| 491 | 20231228 | 111700 | 30246064800 | 60700 | 60700 | 60700 | 60600 | 409 |
| 492 | 20231228 | 111600 | 30221252000 | 60700 | 60600 | 60700 | 60600 | 693 |
| 493 | 20231228 | 111500 | 30179249200 | 60600 | 60700 | 60700 | 60600 | 824 |
| 494 | 20231228 | 111400 | 30129277200 | 60600 | 60500 | 60700 | 60500 | 2733 |
| 495 | 20231228 | 111300 | 29963777900 | 60600 | 60400 | 60600 | 60400 | 7049 |
| 496 | 20231228 | 111200 | 29537298600 | 60400 | 60400 | 60500 | 60400 | 550 |
| 497 | 20231228 | 111100 | 29504073200 | 60500 | 60500 | 60500 | 60400 | 332 |
| 498 | 20231228 | 111000 | 29484000800 | 60400 | 60400 | 60500 | 60400 | 451 |
| 499 | 20231228 | 110900 | 29456753800 | 60500 | 60400 | 60500 | 60400 | 1202 |
| 500 | 20231228 | 110800 | 29384149700 | 60500 | 60400 | 60500 | 60400 | 1749 |
| 501 | 20231228 | 110700 | 29278492800 | 60400 | 60400 | 60500 | 60400 | 1681 |
| 502 | 20231228 | 110600 | 29176922200 | 60500 | 60400 | 60500 | 60300 | 508 |
| 503 | 20231228 | 110500 | 29146224600 | 60400 | 60300 | 60500 | 60300 | 1539 |
| 504 | 20231228 | 110400 | 29053328300 | 60300 | 60400 | 60400 | 60300 | 500 |
| 505 | 20231228 | 110300 | 29023141300 | 60400 | 60400 | 60400 | 60300 | 1033 |
| 506 | 20231228 | 110200 | 28960823500 | 60400 | 60400 | 60500 | 60300 | 753 |
| 507 | 20231228 | 110100 | 28915341700 | 60400 | 60400 | 60400 | 60300 | 639 |
| 508 | 20231228 | 110000 | 28876770900 | 60400 | 60500 | 60500 | 60300 | 2495 |
| 509 | 20231228 | 105900 | 28726112500 | 60400 | 60500 | 60500 | 60300 | 516 |
| 510 | 20231228 | 105800 | 28694960500 | 60400 | 60400 | 60500 | 60300 | 330 |
| 511 | 20231228 | 105700 | 28675031600 | 60500 | 60500 | 60500 | 60300 | 1090 |
| 512 | 20231228 | 105600 | 28609194500 | 60500 | 60500 | 60500 | 60400 | 346 |
| 513 | 20231228 | 105500 | 28588287600 | 60500 | 60500 | 60500 | 60400 | 276 |
| 514 | 20231228 | 105400 | 28571609100 | 60500 | 60300 | 60500 | 60300 | 512 |
| 515 | 20231228 | 105300 | 28540694800 | 60300 | 60500 | 60500 | 60300 | 2526 |
| 516 | 20231228 | 105200 | 28388155700 | 60500 | 60400 | 60600 | 60400 | 1125 |
| 517 | 20231228 | 105100 | 28320122300 | 60500 | 60500 | 60500 | 60400 | 519 |
| 518 | 20231228 | 105000 | 28288737900 | 60500 | 60400 | 60500 | 60400 | 2805 |
| 519 | 20231228 | 104900 | 28119285400 | 60500 | 60500 | 60600 | 60400 | 2753 |
| 520 | 20231228 | 104800 | 27952981300 | 60500 | 60500 | 60600 | 60400 | 845 |
| 521 | 20231228 | 104700 | 27901890600 | 60500 | 60500 | 60600 | 60400 | 2006 |
| 522 | 20231228 | 104600 | 27780572100 | 60500 | 60600 | 60600 | 60500 | 371 |
| 523 | 20231228 | 104500 | 27758105800 | 60600 | 60600 | 60700 | 60500 | 594 |
| 524 | 20231228 | 104400 | 27722125700 | 60600 | 60600 | 60700 | 60500 | 1576 |
| 525 | 20231228 | 104300 | 27626642300 | 60500 | 60500 | 60600 | 60500 | 937 |
| 526 | 20231228 | 104200 | 27569941100 | 60600 | 60600 | 60600 | 60500 | 3964 |
| 527 | 20231228 | 104100 | 27330093100 | 60600 | 60600 | 60600 | 60500 | 308 |
| 528 | 20231228 | 104000 | 27311450500 | 60500 | 60400 | 60600 | 60400 | 667 |
| 529 | 20231228 | 103900 | 27271088000 | 60500 | 60500 | 60600 | 60400 | 3261 |
| 530 | 20231228 | 103800 | 27073792700 | 60500 | 60500 | 60600 | 60500 | 161 |
| 531 | 20231228 | 103700 | 27064049900 | 60500 | 60600 | 60600 | 60500 | 1309 |
| 532 | 20231228 | 103600 | 26984844500 | 60500 | 60600 | 60600 | 60500 | 380 |
| 533 | 20231228 | 103500 | 26961836200 | 60600 | 60600 | 60600 | 60500 | 458 |
| 534 | 20231228 | 103400 | 26934113600 | 60600 | 60500 | 60600 | 60500 | 453 |
| 535 | 20231228 | 103300 | 26906691100 | 60500 | 60500 | 60600 | 60400 | 374 |
| 536 | 20231228 | 103200 | 26884059800 | 60500 | 60600 | 60600 | 60400 | 1327 |
| 537 | 20231228 | 103100 | 26803776200 | 60500 | 60700 | 60700 | 60500 | 7288 |
| 538 | 20231228 | 103000 | 26362242600 | 60700 | 60800 | 60800 | 60700 | 1704 |
| 539 | 20231228 | 102900 | 26258806700 | 60800 | 60700 | 60800 | 60700 | 877 |
| 540 | 20231228 | 102800 | 26205547000 | 60700 | 60800 | 60800 | 60700 | 1107 |
| 541 | 20231228 | 102700 | 26138317200 | 60800 | 60800 | 60800 | 60700 | 1517 |
| 542 | 20231228 | 102600 | 26046136900 | 60800 | 60800 | 60800 | 60700 | 975 |
| 543 | 20231228 | 102500 | 25986902400 | 60800 | 60800 | 60800 | 60700 | 1339 |
| 544 | 20231228 | 102400 | 25905498500 | 60800 | 60800 | 60800 | 60700 | 1022 |
| 545 | 20231228 | 102300 | 25843377900 | 60700 | 60700 | 60900 | 60700 | 3397 |
| 546 | 20231228 | 102200 | 25636851300 | 60800 | 60700 | 60800 | 60700 | 1222 |
| 547 | 20231228 | 102100 | 25562629700 | 60700 | 60600 | 60700 | 60600 | 1275 |
| 548 | 20231228 | 102000 | 25485253200 | 60700 | 60600 | 60700 | 60600 | 2125 |
| 549 | 20231228 | 101900 | 25356314400 | 60600 | 60700 | 60700 | 60500 | 1265 |
| 550 | 20231228 | 101800 | 25279631200 | 60600 | 60700 | 60700 | 60600 | 1414 |
| 551 | 20231228 | 101700 | 25193863500 | 60700 | 60600 | 60700 | 60500 | 1765 |
| 552 | 20231228 | 101600 | 25086844900 | 60600 | 60600 | 60600 | 60500 | 1685 |
| 553 | 20231228 | 101500 | 24984759300 | 60600 | 60400 | 60700 | 60400 | 4508 |
| 554 | 20231228 | 101400 | 24711790000 | 60500 | 60600 | 60600 | 60400 | 1882 |
| 555 | 20231228 | 101300 | 24597861300 | 60600 | 60500 | 60600 | 60400 | 3118 |
| 556 | 20231228 | 101200 | 24409209700 | 60500 | 60400 | 60500 | 60400 | 1951 |
| 557 | 20231228 | 101100 | 24291203300 | 60500 | 60400 | 60500 | 60300 | 2956 |
| 558 | 20231228 | 101000 | 24112661100 | 60400 | 60300 | 60400 | 60300 | 869 |
| 559 | 20231228 | 100900 | 24060206100 | 60400 | 60300 | 60400 | 60200 | 3540 |
| 560 | 20231228 | 100800 | 23846741800 | 60300 | 60300 | 60300 | 60200 | 673 |
| 561 | 20231228 | 100700 | 23806188700 | 60300 | 60200 | 60300 | 60100 | 671 |
| 562 | 20231228 | 100600 | 23765747600 | 60100 | 60100 | 60300 | 60100 | 929 |
| 563 | 20231228 | 100500 | 23709837500 | 60200 | 60200 | 60300 | 60100 | 1014 |
| 564 | 20231228 | 100400 | 23648753500 | 60200 | 60100 | 60300 | 60100 | 751 |
| 565 | 20231228 | 100300 | 23603549900 | 60200 | 60200 | 60300 | 60100 | 1092 |
| 566 | 20231228 | 100200 | 23537803700 | 60300 | 60300 | 60300 | 60100 | 1478 |
| 567 | 20231228 | 100100 | 23448760100 | 60300 | 60000 | 60300 | 60000 | 8396 |
| 568 | 20231228 | 100000 | 22943832200 | 60000 | 60100 | 60100 | 60000 | 735 |
| 569 | 20231228 | 095900 | 22899702700 | 60000 | 60000 | 60100 | 60000 | 1272 |
| 570 | 20231228 | 095800 | 22823344900 | 60100 | 60000 | 60100 | 60000 | 3887 |
| 571 | 20231228 | 095700 | 22590077700 | 60000 | 60100 | 60100 | 60000 | 1528 |
| 572 | 20231228 | 095600 | 22498260600 | 60100 | 60000 | 60100 | 60000 | 792 |
| 573 | 20231228 | 095500 | 22450669900 | 60000 | 60100 | 60100 | 59900 | 2046 |
| 574 | 20231228 | 095400 | 22327879700 | 60100 | 60000 | 60100 | 60000 | 1408 |
| 575 | 20231228 | 095300 | 22243373100 | 60000 | 60100 | 60100 | 59900 | 1328 |
| 576 | 20231228 | 095200 | 22163664200 | 60000 | 60100 | 60100 | 59900 | 1437 |
| 577 | 20231228 | 095100 | 22077449700 | 60000 | 60000 | 60100 | 60000 | 924 |
| 578 | 20231228 | 095000 | 22022007500 | 60000 | 59900 | 60000 | 59800 | 2720 |
| 579 | 20231228 | 094900 | 21858987400 | 59900 | 59900 | 59900 | 59800 | 7310 |
| 580 | 20231228 | 094800 | 21421342200 | 59900 | 60000 | 60000 | 59900 | 2406 |
| 581 | 20231228 | 094700 | 21277196700 | 60000 | 60100 | 60100 | 59900 | 1326 |
| 582 | 20231228 | 094600 | 21197656000 | 59900 | 60000 | 60100 | 59900 | 3759 |
| 583 | 20231228 | 094500 | 20972142600 | 60000 | 60000 | 60100 | 59900 | 961 |
| 584 | 20231228 | 094400 | 20914476500 | 60000 | 60000 | 60100 | 59900 | 1762 |
| 585 | 20231228 | 094300 | 20808777700 | 59900 | 60000 | 60100 | 59900 | 1485 |
| 586 | 20231228 | 094200 | 20719674200 | 59900 | 59900 | 60000 | 59800 | 2421 |
| 587 | 20231228 | 094100 | 20574631700 | 59900 | 59700 | 59900 | 59700 | 3403 |
| 588 | 20231228 | 094000 | 20371010500 | 59800 | 59800 | 59900 | 59700 | 3133 |
| 589 | 20231228 | 093900 | 20183744000 | 59800 | 59800 | 59900 | 59700 | 3157 |
| 590 | 20231228 | 093800 | 19994944100 | 59800 | 59800 | 59900 | 59700 | 2105 |
| 591 | 20231228 | 093700 | 19869065600 | 59800 | 59900 | 59900 | 59700 | 11451 |
| 592 | 20231228 | 093600 | 19184235700 | 59900 | 60000 | 60100 | 59800 | 14064 |
| 593 | 20231228 | 093500 | 18340927500 | 60100 | 60000 | 60200 | 59900 | 9564 |
| 594 | 20231228 | 093400 | 17767284400 | 60000 | 60000 | 60000 | 59900 | 1168 |
| 595 | 20231228 | 093300 | 17697237200 | 60000 | 60000 | 60100 | 59900 | 1885 |
| 596 | 20231228 | 093200 | 17584223800 | 60000 | 60000 | 60100 | 59900 | 1583 |
| 597 | 20231228 | 093100 | 17489249200 | 60000 | 60100 | 60100 | 60000 | 1654 |
| 598 | 20231228 | 093000 | 17389986500 | 60100 | 60100 | 60200 | 59900 | 1541 |
| 599 | 20231228 | 092900 | 17297582700 | 60000 | 59900 | 60100 | 59900 | 2395 |
| 600 | 20231228 | 092800 | 17153954500 | 59900 | 60200 | 60300 | 59900 | 12991 |
| 601 | 20231228 | 092700 | 16374417200 | 60200 | 60200 | 60300 | 60100 | 2815 |
| 602 | 20231228 | 092600 | 16204886700 | 60200 | 60300 | 60300 | 60100 | 3403 |
| 603 | 20231228 | 092500 | 16000036300 | 60200 | 60400 | 60500 | 60200 | 6732 |
| 604 | 20231228 | 092400 | 15593642800 | 60400 | 60500 | 60500 | 60300 | 3732 |
| 605 | 20231228 | 092300 | 15368191000 | 60400 | 60400 | 60500 | 60300 | 6562 |
| 606 | 20231228 | 092200 | 14971618100 | 60400 | 60100 | 60400 | 60100 | 4015 |
| 607 | 20231228 | 092100 | 14729675700 | 60100 | 60000 | 60200 | 59900 | 4591 |
| 608 | 20231228 | 092000 | 14454052500 | 60000 | 59900 | 60000 | 59800 | 4965 |
| 609 | 20231228 | 091900 | 14156445400 | 59900 | 59700 | 60000 | 59600 | 7318 |
| 610 | 20231228 | 091800 | 13718569500 | 59700 | 60100 | 60200 | 59600 | 26826 |
| 611 | 20231228 | 091700 | 12111290600 | 60100 | 60200 | 60200 | 60000 | 10738 |
| 612 | 20231228 | 091600 | 11465931800 | 60200 | 60200 | 60200 | 60100 | 2291 |
| 613 | 20231228 | 091500 | 11328179300 | 60200 | 60100 | 60200 | 60000 | 2829 |
| 614 | 20231228 | 091400 | 11158196500 | 60100 | 60100 | 60200 | 60000 | 5529 |
| 615 | 20231228 | 091300 | 10825929000 | 60100 | 60200 | 60200 | 60000 | 3159 |
| 616 | 20231228 | 091200 | 10636182800 | 60100 | 60200 | 60200 | 60100 | 6490 |
| 617 | 20231228 | 091100 | 10246087800 | 60100 | 60300 | 60400 | 60100 | 8094 |
| 618 | 20231228 | 091000 | 9758559200 | 60300 | 60100 | 60400 | 60000 | 5120 |
| 619 | 20231228 | 090900 | 9450345900 | 60000 | 60500 | 60600 | 60000 | 32932 |
| 620 | 20231228 | 090800 | 7467833300 | 60500 | 60500 | 60500 | 60300 | 10839 |
| 621 | 20231228 | 090700 | 6812848300 | 60500 | 60500 | 60600 | 60400 | 13512 |
| 622 | 20231228 | 090600 | 5996122200 | 60500 | 60700 | 60800 | 60500 | 14018 |
| 623 | 20231228 | 090500 | 5145765500 | 60700 | 60800 | 60900 | 60700 | 12231 |
| 624 | 20231228 | 090400 | 4402818800 | 60800 | 60900 | 60900 | 60700 | 7754 |
| 625 | 20231228 | 090300 | 3931360200 | 60900 | 61200 | 61300 | 60800 | 12104 |
| 626 | 20231228 | 090200 | 3193712900 | 61300 | 61000 | 61300 | 61000 | 7166 |
| 627 | 20231228 | 090100 | 2755619000 | 61100 | 61300 | 61400 | 60900 | 13998 |
| 628 | 20231228 | 090000 | 1899999900 | 61300 | 61700 | 61700 | 61200 | 30756 |