34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 3 | 20240111 | 192600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240111 | 192500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240111 | 192400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240111 | 192300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240111 | 192200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240111 | 192100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240111 | 192000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240111 | 191900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240111 | 191800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240111 | 191700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240111 | 191600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240111 | 191500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240111 | 191400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240111 | 191300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240111 | 191200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240111 | 191100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240111 | 191000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240111 | 190900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240111 | 190800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240111 | 190700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240111 | 190600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240111 | 190500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240111 | 190400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240111 | 190300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240111 | 190200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240111 | 190100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240111 | 190000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240111 | 185900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240111 | 185800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240111 | 185700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 33 | 20240111 | 185600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240111 | 185500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240111 | 185400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240111 | 185300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240111 | 185200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240111 | 185100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240111 | 185000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240111 | 184900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240111 | 184800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240111 | 184700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240111 | 184600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240111 | 184500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240111 | 184400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240111 | 184300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240111 | 184200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240111 | 184100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240111 | 184000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240111 | 183900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240111 | 183800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240111 | 183700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240111 | 183600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240111 | 183500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240111 | 183400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240111 | 183300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240111 | 183200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240111 | 183100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240111 | 183000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240111 | 182900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240111 | 182800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240111 | 182700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 63 | 20240111 | 182600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240111 | 182500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240111 | 182400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240111 | 182300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240111 | 182200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240111 | 182100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240111 | 182000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240111 | 181900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240111 | 181800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240111 | 181700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240111 | 181600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240111 | 181500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240111 | 181400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240111 | 181300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240111 | 181200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240111 | 181100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240111 | 181000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240111 | 180900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240111 | 180800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240111 | 180700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240111 | 180600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240111 | 180500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240111 | 180400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240111 | 180300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240111 | 180200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240111 | 180100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240111 | 180000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240111 | 175900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240111 | 175800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240111 | 175700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 93 | 20240111 | 175600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240111 | 175500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240111 | 175400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240111 | 175300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240111 | 175200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240111 | 175100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240111 | 175000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240111 | 174900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240111 | 174800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240111 | 174700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240111 | 174600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240111 | 174500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240111 | 174400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240111 | 174300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240111 | 174200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240111 | 174100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240111 | 174000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240111 | 173900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240111 | 173800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240111 | 173700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240111 | 173600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240111 | 173500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240111 | 173400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240111 | 173300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240111 | 173200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240111 | 173100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240111 | 173000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240111 | 172900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240111 | 172800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240111 | 172700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 123 | 20240111 | 172600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240111 | 172500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240111 | 172400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240111 | 172300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240111 | 172200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240111 | 172100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240111 | 172000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240111 | 171900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240111 | 171800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240111 | 171700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240111 | 171600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240111 | 171500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240111 | 171400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240111 | 171300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240111 | 171200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240111 | 171100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240111 | 171000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240111 | 170900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240111 | 170800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240111 | 170700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240111 | 170600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240111 | 170500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240111 | 170400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240111 | 170300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240111 | 170200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240111 | 170100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240111 | 170000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240111 | 165900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240111 | 165800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240111 | 165700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 153 | 20240111 | 165600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240111 | 165500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240111 | 165400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240111 | 165300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240111 | 165200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240111 | 165100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240111 | 165000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240111 | 164900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240111 | 164800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240111 | 164700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240111 | 164600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240111 | 164500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240111 | 164400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240111 | 164300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240111 | 164200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240111 | 164100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240111 | 164000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240111 | 163900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240111 | 163800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240111 | 163700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240111 | 163600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240111 | 163500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240111 | 163400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240111 | 163300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240111 | 163200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240111 | 163100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240111 | 163000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240111 | 162900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240111 | 162800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240111 | 162700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 183 | 20240111 | 162600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240111 | 162500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240111 | 162400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240111 | 162300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240111 | 162200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240111 | 162100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240111 | 162000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240111 | 161900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240111 | 161800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240111 | 161700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240111 | 161600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240111 | 161500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240111 | 161400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240111 | 161300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240111 | 161200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240111 | 161100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240111 | 161000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240111 | 160900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240111 | 160800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240111 | 160700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240111 | 160600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240111 | 160500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240111 | 160400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240111 | 160300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240111 | 160200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240111 | 160100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240111 | 160000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240111 | 155900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240111 | 155800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240111 | 155700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 213 | 20240111 | 155600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240111 | 155500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240111 | 155400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240111 | 155300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240111 | 155200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240111 | 155100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240111 | 155000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240111 | 154900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240111 | 154800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240111 | 154700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240111 | 154600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240111 | 154500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240111 | 154400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240111 | 154300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240111 | 154200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240111 | 154100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240111 | 154000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240111 | 153900 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240111 | 153800 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240111 | 153700 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240111 | 153600 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240111 | 153500 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240111 | 153400 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240111 | 153300 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240111 | 153200 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240111 | 153100 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240111 | 153000 | 22384234600 | 59000 | 59000 | 59000 | 59000 | 19339 |
| 240 | 20240111 | 152900 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240111 | 152800 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240111 | 152700 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 243 | 20240111 | 152600 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240111 | 152500 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240111 | 152400 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240111 | 152300 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240111 | 152200 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240111 | 152100 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240111 | 152000 | 21243233600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240111 | 151900 | 21243233600 | 58900 | 58900 | 58900 | 58800 | 1567 |
| 251 | 20240111 | 151800 | 21150997500 | 58800 | 58800 | 58900 | 58800 | 3075 |
| 252 | 20240111 | 151700 | 20970001800 | 58800 | 58800 | 58900 | 58800 | 533 |
| 253 | 20240111 | 151600 | 20938652300 | 58900 | 58900 | 59000 | 58900 | 1197 |
| 254 | 20240111 | 151500 | 20868104200 | 58900 | 58900 | 59000 | 58800 | 1976 |
| 255 | 20240111 | 151400 | 20751713000 | 59000 | 59000 | 59000 | 58900 | 615 |
| 256 | 20240111 | 151300 | 20715458800 | 58900 | 58900 | 59000 | 58800 | 1928 |
| 257 | 20240111 | 151200 | 20601880400 | 58900 | 58900 | 58900 | 58800 | 2117 |
| 258 | 20240111 | 151100 | 20477202200 | 58800 | 58900 | 58900 | 58800 | 1115 |
| 259 | 20240111 | 151000 | 20411594000 | 58900 | 58900 | 58900 | 58800 | 818 |
| 260 | 20240111 | 150900 | 20363450500 | 58800 | 58900 | 58900 | 58800 | 601 |
| 261 | 20240111 | 150800 | 20328072400 | 58800 | 58900 | 58900 | 58800 | 1123 |
| 262 | 20240111 | 150700 | 20261937000 | 58900 | 58800 | 58900 | 58800 | 676 |
| 263 | 20240111 | 150600 | 20222134900 | 58900 | 58900 | 58900 | 58800 | 1273 |
| 264 | 20240111 | 150500 | 20147188300 | 58800 | 58900 | 58900 | 58800 | 583 |
| 265 | 20240111 | 150400 | 20112883900 | 58900 | 58900 | 58900 | 58800 | 783 |
| 266 | 20240111 | 150300 | 20066765900 | 58800 | 58800 | 58900 | 58800 | 388 |
| 267 | 20240111 | 150200 | 20043929200 | 58900 | 58900 | 58900 | 58800 | 203 |
| 268 | 20240111 | 150100 | 20031987400 | 58900 | 58800 | 58900 | 58800 | 1314 |
| 269 | 20240111 | 150000 | 19954723400 | 58900 | 58800 | 58900 | 58800 | 505 |
| 270 | 20240111 | 145900 | 19925026900 | 58800 | 58800 | 58900 | 58800 | 767 |
| 271 | 20240111 | 145800 | 19879882700 | 58900 | 58800 | 58900 | 58800 | 887 |
| 272 | 20240111 | 145700 | 19827705200 | 58800 | 58800 | 58900 | 58800 | 367 |
| 273 | 20240111 | 145600 | 19806124100 | 58800 | 58800 | 58900 | 58800 | 312 |
| 274 | 20240111 | 145500 | 19787778000 | 58900 | 58800 | 58900 | 58800 | 782 |
| 275 | 20240111 | 145400 | 19741788200 | 58800 | 58800 | 58900 | 58800 | 1476 |
| 276 | 20240111 | 145300 | 19654929000 | 58900 | 58800 | 58900 | 58800 | 650 |
| 277 | 20240111 | 145200 | 19616708600 | 58800 | 58800 | 58900 | 58800 | 1015 |
| 278 | 20240111 | 145100 | 19557026000 | 58800 | 58800 | 58800 | 58800 | 363 |
| 279 | 20240111 | 145000 | 19535681600 | 58900 | 58800 | 58900 | 58800 | 187 |
| 280 | 20240111 | 144900 | 19524683900 | 58800 | 58800 | 58900 | 58800 | 501 |
| 281 | 20240111 | 144800 | 19495224900 | 58800 | 58800 | 58900 | 58800 | 3509 |
| 282 | 20240111 | 144700 | 19288894000 | 58800 | 58800 | 58900 | 58800 | 556 |
| 283 | 20240111 | 144600 | 19256155900 | 58900 | 58900 | 58900 | 58800 | 899 |
| 284 | 20240111 | 144500 | 19203207500 | 58800 | 58800 | 58900 | 58800 | 294 |
| 285 | 20240111 | 144400 | 19185906400 | 58900 | 58800 | 58900 | 58800 | 168 |
| 286 | 20240111 | 144300 | 19176027400 | 58800 | 58800 | 58900 | 58800 | 207 |
| 287 | 20240111 | 144200 | 19163855700 | 58800 | 58800 | 58900 | 58800 | 128 |
| 288 | 20240111 | 144100 | 19156328300 | 58800 | 58800 | 58900 | 58800 | 37 |
| 289 | 20240111 | 144000 | 19154152100 | 58800 | 58800 | 58900 | 58800 | 239 |
| 290 | 20240111 | 143900 | 19140098300 | 58800 | 58900 | 59000 | 58800 | 308 |
| 291 | 20240111 | 143800 | 19121959900 | 58900 | 59000 | 59000 | 58800 | 6613 |
| 292 | 20240111 | 143700 | 18732452900 | 59000 | 59000 | 59000 | 58900 | 1914 |
| 293 | 20240111 | 143600 | 18619585700 | 59000 | 58900 | 59000 | 58900 | 1443 |
| 294 | 20240111 | 143500 | 18534471500 | 58900 | 58900 | 59000 | 58900 | 284 |
| 295 | 20240111 | 143400 | 18517734600 | 58900 | 58900 | 59000 | 58900 | 866 |
| 296 | 20240111 | 143300 | 18466711100 | 58900 | 58900 | 59000 | 58900 | 2454 |
| 297 | 20240111 | 143200 | 18321936500 | 58900 | 58900 | 59000 | 58900 | 568 |
| 298 | 20240111 | 143100 | 18288437800 | 58900 | 59000 | 59000 | 58900 | 588 |
| 299 | 20240111 | 143000 | 18253754300 | 58900 | 58900 | 59000 | 58900 | 1933 |
| 300 | 20240111 | 142900 | 18139719600 | 59000 | 58900 | 59000 | 58900 | 1032 |
| 301 | 20240111 | 142800 | 18078860100 | 58900 | 58900 | 59000 | 58900 | 554 |
| 302 | 20240111 | 142700 | 18046202800 | 59000 | 58900 | 59000 | 58900 | 207 |
| 303 | 20240111 | 142600 | 18034009600 | 58900 | 58900 | 58900 | 58900 | 509 |
| 304 | 20240111 | 142500 | 18004029500 | 58900 | 58900 | 59000 | 58900 | 2067 |
| 305 | 20240111 | 142400 | 17882281900 | 58900 | 58800 | 58900 | 58800 | 3569 |
| 306 | 20240111 | 142300 | 17672079400 | 58800 | 58800 | 58900 | 58800 | 2320 |
| 307 | 20240111 | 142200 | 17535433600 | 58800 | 58800 | 58900 | 58800 | 744 |
| 308 | 20240111 | 142100 | 17491684800 | 58800 | 58800 | 58900 | 58800 | 216 |
| 309 | 20240111 | 142000 | 17478983000 | 58900 | 58900 | 58900 | 58800 | 225 |
| 310 | 20240111 | 141900 | 17465750900 | 58900 | 58800 | 58900 | 58800 | 661 |
| 311 | 20240111 | 141800 | 17426881900 | 58900 | 58900 | 58900 | 58800 | 464 |
| 312 | 20240111 | 141700 | 17399593000 | 58800 | 58800 | 58900 | 58800 | 260 |
| 313 | 20240111 | 141600 | 17384291100 | 58900 | 58800 | 58900 | 58800 | 1561 |
| 314 | 20240111 | 141500 | 17292452600 | 58800 | 58800 | 58900 | 58800 | 204 |
| 315 | 20240111 | 141400 | 17280453700 | 58900 | 58700 | 58900 | 58700 | 2818 |
| 316 | 20240111 | 141300 | 17114754200 | 58700 | 58700 | 58800 | 58700 | 320 |
| 317 | 20240111 | 141200 | 17095947900 | 58800 | 58700 | 58800 | 58700 | 776 |
| 318 | 20240111 | 141100 | 17050329000 | 58700 | 58700 | 58800 | 58700 | 260 |
| 319 | 20240111 | 141000 | 17035057200 | 58800 | 58700 | 58800 | 58700 | 1016 |
| 320 | 20240111 | 140900 | 16975367000 | 58700 | 58600 | 58800 | 58600 | 2683 |
| 321 | 20240111 | 140800 | 16817871400 | 58600 | 58600 | 58700 | 58600 | 455 |
| 322 | 20240111 | 140700 | 16791181300 | 58600 | 58600 | 58600 | 58600 | 46 |
| 323 | 20240111 | 140600 | 16788485700 | 58700 | 58600 | 58700 | 58600 | 151 |
| 324 | 20240111 | 140500 | 16779636100 | 58600 | 58600 | 58600 | 58600 | 169 |
| 325 | 20240111 | 140400 | 16769732700 | 58600 | 58600 | 58700 | 58600 | 94 |
| 326 | 20240111 | 140300 | 16764223500 | 58600 | 58600 | 58700 | 58600 | 142 |
| 327 | 20240111 | 140200 | 16755901800 | 58600 | 58600 | 58700 | 58600 | 130 |
| 328 | 20240111 | 140100 | 16748283200 | 58600 | 58600 | 58700 | 58600 | 4556 |
| 329 | 20240111 | 140000 | 16481301100 | 58600 | 58600 | 58700 | 58600 | 528 |
| 330 | 20240111 | 135900 | 16450317200 | 58700 | 58700 | 58700 | 58600 | 285 |
| 331 | 20240111 | 135800 | 16433591000 | 58600 | 58600 | 58700 | 58600 | 130 |
| 332 | 20240111 | 135700 | 16425967300 | 58600 | 58600 | 58700 | 58600 | 130 |
| 333 | 20240111 | 135600 | 16418343900 | 58600 | 58600 | 58700 | 58600 | 30 |
| 334 | 20240111 | 135500 | 16416584800 | 58600 | 58600 | 58700 | 58600 | 205 |
| 335 | 20240111 | 135400 | 16404570100 | 58700 | 58600 | 58700 | 58600 | 372 |
| 336 | 20240111 | 135300 | 16382751800 | 58600 | 58600 | 58600 | 58600 | 317 |
| 337 | 20240111 | 135200 | 16364175600 | 58600 | 58600 | 58700 | 58600 | 123 |
| 338 | 20240111 | 135100 | 16356966800 | 58600 | 58600 | 58700 | 58600 | 302 |
| 339 | 20240111 | 135000 | 16339269000 | 58600 | 58600 | 58600 | 58600 | 95 |
| 340 | 20240111 | 134900 | 16333702000 | 58600 | 58600 | 58600 | 58600 | 87 |
| 341 | 20240111 | 134800 | 16328603800 | 58600 | 58600 | 58700 | 58600 | 234 |
| 342 | 20240111 | 134700 | 16314889300 | 58600 | 58600 | 58700 | 58600 | 636 |
| 343 | 20240111 | 134600 | 16277619500 | 58700 | 58600 | 58700 | 58600 | 577 |
| 344 | 20240111 | 134500 | 16243806600 | 58600 | 58600 | 58600 | 58600 | 687 |
| 345 | 20240111 | 134400 | 16203548400 | 58600 | 58600 | 58700 | 58600 | 323 |
| 346 | 20240111 | 134300 | 16184618500 | 58600 | 58600 | 58700 | 58600 | 1588 |
| 347 | 20240111 | 134200 | 16091561000 | 58600 | 58600 | 58700 | 58600 | 95 |
| 348 | 20240111 | 134100 | 16085993200 | 58700 | 58600 | 58700 | 58600 | 143 |
| 349 | 20240111 | 134000 | 16077602900 | 58600 | 58700 | 58700 | 58600 | 1380 |
| 350 | 20240111 | 133900 | 15996597400 | 58700 | 58700 | 58700 | 58600 | 6133 |
| 351 | 20240111 | 133800 | 15636598700 | 58700 | 58700 | 58800 | 58700 | 357 |
| 352 | 20240111 | 133700 | 15615641500 | 58700 | 58800 | 58800 | 58700 | 930 |
| 353 | 20240111 | 133600 | 15560982600 | 58800 | 58700 | 58800 | 58700 | 437 |
| 354 | 20240111 | 133500 | 15535319800 | 58700 | 58700 | 58800 | 58700 | 540 |
| 355 | 20240111 | 133400 | 15503617800 | 58800 | 58700 | 58800 | 58700 | 652 |
| 356 | 20240111 | 133300 | 15465287700 | 58700 | 58700 | 58800 | 58700 | 241 |
| 357 | 20240111 | 133200 | 15451140600 | 58700 | 58700 | 58700 | 58700 | 246 |
| 358 | 20240111 | 133100 | 15436700400 | 58700 | 58700 | 58800 | 58700 | 212 |
| 359 | 20240111 | 133000 | 15424250700 | 58700 | 58800 | 58800 | 58700 | 604 |
| 360 | 20240111 | 132900 | 15388744100 | 58800 | 58700 | 58800 | 58700 | 658 |
| 361 | 20240111 | 132800 | 15350069100 | 58700 | 58700 | 58800 | 58700 | 130 |
| 362 | 20240111 | 132700 | 15342437700 | 58700 | 58700 | 58800 | 58700 | 110 |
| 363 | 20240111 | 132600 | 15335979600 | 58700 | 58700 | 58800 | 58700 | 204 |
| 364 | 20240111 | 132500 | 15324004400 | 58700 | 58700 | 58800 | 58700 | 228 |
| 365 | 20240111 | 132400 | 15310620500 | 58800 | 58700 | 58800 | 58700 | 497 |
| 366 | 20240111 | 132300 | 15281407900 | 58700 | 58700 | 58800 | 58700 | 440 |
| 367 | 20240111 | 132200 | 15255578600 | 58700 | 58700 | 58800 | 58700 | 365 |
| 368 | 20240111 | 132100 | 15234153000 | 58700 | 58700 | 58800 | 58700 | 468 |
| 369 | 20240111 | 132000 | 15206677900 | 58700 | 58700 | 58800 | 58700 | 1678 |
| 370 | 20240111 | 131900 | 15108179000 | 58800 | 58700 | 58800 | 58700 | 1242 |
| 371 | 20240111 | 131800 | 15035271400 | 58700 | 58700 | 58800 | 58700 | 318 |
| 372 | 20240111 | 131700 | 15016604700 | 58700 | 58700 | 58800 | 58700 | 310 |
| 373 | 20240111 | 131600 | 14998392900 | 58700 | 58700 | 58800 | 58700 | 376 |
| 374 | 20240111 | 131500 | 14976318700 | 58700 | 58700 | 58800 | 58700 | 258 |
| 375 | 20240111 | 131400 | 14961168600 | 58700 | 58700 | 58800 | 58700 | 327 |
| 376 | 20240111 | 131300 | 14941973400 | 58700 | 58800 | 58800 | 58700 | 1832 |
| 377 | 20240111 | 131200 | 14834352200 | 58700 | 58700 | 58800 | 58700 | 234 |
| 378 | 20240111 | 131100 | 14820615000 | 58700 | 58700 | 58700 | 58700 | 226 |
| 379 | 20240111 | 131000 | 14807348800 | 58700 | 58700 | 58800 | 58700 | 1110 |
| 380 | 20240111 | 130900 | 14742171200 | 58700 | 58700 | 58800 | 58700 | 551 |
| 381 | 20240111 | 130800 | 14709826500 | 58700 | 58700 | 58800 | 58700 | 71 |
| 382 | 20240111 | 130700 | 14705658500 | 58700 | 58700 | 58800 | 58700 | 323 |
| 383 | 20240111 | 130600 | 14686678100 | 58800 | 58800 | 58800 | 58700 | 131 |
| 384 | 20240111 | 130500 | 14678987800 | 58700 | 58700 | 58800 | 58700 | 256 |
| 385 | 20240111 | 130400 | 14663959500 | 58700 | 58700 | 58700 | 58700 | 231 |
| 386 | 20240111 | 130300 | 14650399800 | 58700 | 58700 | 58700 | 58700 | 101 |
| 387 | 20240111 | 130200 | 14644471100 | 58700 | 58700 | 58800 | 58700 | 633 |
| 388 | 20240111 | 130100 | 14607286800 | 58700 | 58700 | 58800 | 58700 | 141 |
| 389 | 20240111 | 130000 | 14599002000 | 58700 | 58700 | 58800 | 58700 | 191 |
| 390 | 20240111 | 125900 | 14587790100 | 58700 | 58700 | 58700 | 58700 | 93 |
| 391 | 20240111 | 125800 | 14582331000 | 58800 | 58700 | 58800 | 58700 | 736 |
| 392 | 20240111 | 125700 | 14539127300 | 58700 | 58700 | 58800 | 58700 | 432 |
| 393 | 20240111 | 125600 | 14513768400 | 58700 | 58700 | 58800 | 58700 | 100 |
| 394 | 20240111 | 125500 | 14507897900 | 58700 | 58700 | 58800 | 58700 | 307 |
| 395 | 20240111 | 125400 | 14489867800 | 58700 | 58600 | 58700 | 58600 | 796 |
| 396 | 20240111 | 125300 | 14443149400 | 58600 | 58600 | 58700 | 58600 | 547 |
| 397 | 20240111 | 125200 | 14411044000 | 58600 | 58600 | 58700 | 58600 | 1096 |
| 398 | 20240111 | 125100 | 14346720400 | 58600 | 58600 | 58700 | 58600 | 90 |
| 399 | 20240111 | 125000 | 14341445200 | 58700 | 58600 | 58700 | 58600 | 128 |
| 400 | 20240111 | 124900 | 14333943400 | 58600 | 58600 | 58700 | 58600 | 1059 |
| 401 | 20240111 | 124800 | 14271881900 | 58700 | 58600 | 58700 | 58600 | 349 |
| 402 | 20240111 | 124700 | 14251405400 | 58600 | 58700 | 58700 | 58600 | 189 |
| 403 | 20240111 | 124600 | 14240319200 | 58600 | 58600 | 58600 | 58600 | 176 |
| 404 | 20240111 | 124500 | 14230005600 | 58600 | 58600 | 58700 | 58600 | 168 |
| 405 | 20240111 | 124400 | 14220160400 | 58600 | 58700 | 58700 | 58600 | 2185 |
| 406 | 20240111 | 124300 | 14091908300 | 58600 | 58600 | 58700 | 58600 | 474 |
| 407 | 20240111 | 124200 | 14064130500 | 58600 | 58600 | 58600 | 58600 | 312 |
| 408 | 20240111 | 124100 | 14045847300 | 58600 | 58600 | 58700 | 58600 | 261 |
| 409 | 20240111 | 124000 | 14030552000 | 58700 | 58600 | 58700 | 58600 | 421 |
| 410 | 20240111 | 123900 | 14005880500 | 58600 | 58600 | 58700 | 58600 | 44 |
| 411 | 20240111 | 123800 | 14003299200 | 58600 | 58600 | 58600 | 58600 | 711 |
| 412 | 20240111 | 123700 | 13961634600 | 58600 | 58600 | 58700 | 58600 | 546 |
| 413 | 20240111 | 123600 | 13929594300 | 58600 | 58600 | 58700 | 58600 | 925 |
| 414 | 20240111 | 123500 | 13875336600 | 58600 | 58600 | 58700 | 58600 | 239 |
| 415 | 20240111 | 123400 | 13861326600 | 58600 | 58600 | 58700 | 58600 | 398 |
| 416 | 20240111 | 123300 | 13837975500 | 58600 | 58600 | 58700 | 58600 | 320 |
| 417 | 20240111 | 123200 | 13819221600 | 58600 | 58600 | 58700 | 58600 | 112 |
| 418 | 20240111 | 123100 | 13812657100 | 58600 | 58600 | 58700 | 58600 | 1540 |
| 419 | 20240111 | 123000 | 13722411900 | 58600 | 58600 | 58700 | 58600 | 578 |
| 420 | 20240111 | 122900 | 13688501400 | 58700 | 58600 | 58700 | 58600 | 35 |
| 421 | 20240111 | 122800 | 13686449300 | 58700 | 58600 | 58700 | 58600 | 445 |
| 422 | 20240111 | 122700 | 13660364500 | 58600 | 58600 | 58700 | 58600 | 168 |
| 423 | 20240111 | 122600 | 13650508900 | 58600 | 58600 | 58700 | 58600 | 612 |
| 424 | 20240111 | 122500 | 13614645100 | 58600 | 58700 | 58700 | 58600 | 455 |
| 425 | 20240111 | 122400 | 13587959300 | 58700 | 58600 | 58700 | 58600 | 112 |
| 426 | 20240111 | 122300 | 13581392500 | 58700 | 58700 | 58700 | 58600 | 82 |
| 427 | 20240111 | 122200 | 13576580900 | 58700 | 58600 | 58700 | 58600 | 215 |
| 428 | 20240111 | 122100 | 13563966800 | 58600 | 58600 | 58600 | 58600 | 373 |
| 429 | 20240111 | 122000 | 13542109000 | 58600 | 58600 | 58700 | 58600 | 109 |
| 430 | 20240111 | 121900 | 13535713500 | 58600 | 58600 | 58700 | 58600 | 448 |
| 431 | 20240111 | 121800 | 13509451600 | 58600 | 58600 | 58700 | 58600 | 1328 |
| 432 | 20240111 | 121700 | 13431507500 | 58600 | 58600 | 58700 | 58600 | 121 |
| 433 | 20240111 | 121600 | 13424414700 | 58600 | 58700 | 58700 | 58600 | 109 |
| 434 | 20240111 | 121500 | 13418026000 | 58600 | 58600 | 58600 | 58600 | 978 |
| 435 | 20240111 | 121400 | 13360715200 | 58600 | 58700 | 58700 | 58600 | 286 |
| 436 | 20240111 | 121300 | 13343932700 | 58700 | 58700 | 58700 | 58700 | 124 |
| 437 | 20240111 | 121200 | 13336653900 | 58600 | 58700 | 58800 | 58600 | 663 |
| 438 | 20240111 | 121100 | 13297734400 | 58700 | 58700 | 58800 | 58700 | 27 |
| 439 | 20240111 | 121000 | 13296149400 | 58700 | 58700 | 58800 | 58700 | 1006 |
| 440 | 20240111 | 120900 | 13237090900 | 58700 | 58800 | 58800 | 58700 | 395 |
| 441 | 20240111 | 120800 | 13213903600 | 58700 | 58800 | 58800 | 58700 | 319 |
| 442 | 20240111 | 120700 | 13195162400 | 58800 | 58900 | 58900 | 58700 | 519 |
| 443 | 20240111 | 120600 | 13164645500 | 58800 | 58800 | 58900 | 58800 | 1209 |
| 444 | 20240111 | 120500 | 13093556200 | 58800 | 58700 | 58900 | 58700 | 872 |
| 445 | 20240111 | 120400 | 13042262600 | 58800 | 58800 | 58900 | 58800 | 3124 |
| 446 | 20240111 | 120300 | 12858568600 | 58800 | 58800 | 58900 | 58800 | 1889 |
| 447 | 20240111 | 120200 | 12747490000 | 58700 | 58800 | 58800 | 58700 | 793 |
| 448 | 20240111 | 120100 | 12700883200 | 58800 | 58700 | 58800 | 58700 | 72 |
| 449 | 20240111 | 120000 | 12696653000 | 58700 | 58800 | 58800 | 58700 | 159 |
| 450 | 20240111 | 115900 | 12687310300 | 58700 | 58700 | 58800 | 58700 | 140 |
| 451 | 20240111 | 115800 | 12679088500 | 58700 | 58700 | 58800 | 58700 | 86 |
| 452 | 20240111 | 115700 | 12674035000 | 58800 | 58700 | 58800 | 58700 | 233 |
| 453 | 20240111 | 115600 | 12660340000 | 58700 | 58700 | 58800 | 58700 | 1091 |
| 454 | 20240111 | 115500 | 12596199000 | 58800 | 58700 | 58800 | 58700 | 1108 |
| 455 | 20240111 | 115400 | 12531054000 | 58800 | 58700 | 58800 | 58700 | 283 |
| 456 | 20240111 | 115300 | 12514434800 | 58700 | 58700 | 58800 | 58700 | 703 |
| 457 | 20240111 | 115200 | 12473155600 | 58800 | 58700 | 58800 | 58700 | 131 |
| 458 | 20240111 | 115100 | 12465460700 | 58700 | 58700 | 58800 | 58700 | 190 |
| 459 | 20240111 | 115000 | 12454299800 | 58700 | 58700 | 58800 | 58700 | 467 |
| 460 | 20240111 | 114900 | 12426882700 | 58700 | 58800 | 58800 | 58700 | 183 |
| 461 | 20240111 | 114800 | 12416132000 | 58800 | 58700 | 58800 | 58700 | 599 |
| 462 | 20240111 | 114700 | 12380965800 | 58700 | 58800 | 58800 | 58700 | 275 |
| 463 | 20240111 | 114600 | 12364799800 | 58700 | 58700 | 58800 | 58700 | 285 |
| 464 | 20240111 | 114500 | 12348053300 | 58700 | 58700 | 58800 | 58700 | 499 |
| 465 | 20240111 | 114400 | 12318754800 | 58700 | 58700 | 58800 | 58700 | 71 |
| 466 | 20240111 | 114300 | 12314582800 | 58700 | 58700 | 58800 | 58700 | 180 |
| 467 | 20240111 | 114200 | 12304013500 | 58700 | 58700 | 58800 | 58700 | 73 |
| 468 | 20240111 | 114100 | 12299724000 | 58700 | 58800 | 58900 | 58700 | 1398 |
| 469 | 20240111 | 114000 | 12217526900 | 58800 | 58800 | 58900 | 58700 | 4094 |
| 470 | 20240111 | 113900 | 11976817000 | 58800 | 58800 | 58900 | 58800 | 506 |
| 471 | 20240111 | 113800 | 11947063000 | 58800 | 58800 | 58900 | 58800 | 578 |
| 472 | 20240111 | 113700 | 11913033200 | 58900 | 58900 | 59000 | 58800 | 2806 |
| 473 | 20240111 | 113600 | 11747752700 | 58900 | 58900 | 59000 | 58900 | 233 |
| 474 | 20240111 | 113500 | 11734028800 | 59000 | 58900 | 59000 | 58900 | 752 |
| 475 | 20240111 | 113400 | 11689723900 | 58900 | 59000 | 59000 | 58900 | 498 |
| 476 | 20240111 | 113300 | 11660354400 | 59000 | 58900 | 59000 | 58900 | 168 |
| 477 | 20240111 | 113200 | 11650455100 | 58900 | 58900 | 59000 | 58900 | 199 |
| 478 | 20240111 | 113100 | 11638731900 | 58900 | 58900 | 59000 | 58900 | 209 |
| 479 | 20240111 | 113000 | 11626416300 | 59000 | 58900 | 59000 | 58900 | 394 |
| 480 | 20240111 | 112900 | 11603207600 | 58900 | 58900 | 59000 | 58900 | 1158 |
| 481 | 20240111 | 112800 | 11534998600 | 58900 | 59000 | 59000 | 58900 | 1461 |
| 482 | 20240111 | 112700 | 11448910700 | 59000 | 58900 | 59000 | 58900 | 496 |
| 483 | 20240111 | 112600 | 11419689800 | 58900 | 58900 | 59000 | 58800 | 932 |
| 484 | 20240111 | 112500 | 11364795600 | 58900 | 58900 | 58900 | 58800 | 661 |
| 485 | 20240111 | 112400 | 11325880300 | 58900 | 58800 | 58900 | 58800 | 317 |
| 486 | 20240111 | 112300 | 11307235600 | 58800 | 58900 | 58900 | 58800 | 2713 |
| 487 | 20240111 | 112200 | 11147454100 | 58800 | 58800 | 58900 | 58800 | 384 |
| 488 | 20240111 | 112100 | 11124846700 | 58900 | 58800 | 58900 | 58800 | 234 |
| 489 | 20240111 | 112000 | 11111073100 | 58800 | 58800 | 58900 | 58800 | 219 |
| 490 | 20240111 | 111900 | 11098193600 | 58900 | 58900 | 58900 | 58800 | 884 |
| 491 | 20240111 | 111800 | 11046155400 | 58800 | 58800 | 58900 | 58800 | 159 |
| 492 | 20240111 | 111700 | 11036800500 | 58900 | 58800 | 58900 | 58800 | 214 |
| 493 | 20240111 | 111600 | 11024210200 | 58900 | 58800 | 58900 | 58800 | 547 |
| 494 | 20240111 | 111500 | 10992006800 | 58800 | 58800 | 58900 | 58800 | 2514 |
| 495 | 20240111 | 111400 | 10843959600 | 58800 | 58800 | 58800 | 58800 | 403 |
| 496 | 20240111 | 111300 | 10820263200 | 58800 | 58800 | 58900 | 58800 | 570 |
| 497 | 20240111 | 111200 | 10786722100 | 58800 | 58800 | 58900 | 58800 | 1383 |
| 498 | 20240111 | 111100 | 10705401100 | 58800 | 58800 | 58800 | 58800 | 700 |
| 499 | 20240111 | 111000 | 10664241100 | 58800 | 58900 | 58900 | 58800 | 226 |
| 500 | 20240111 | 110900 | 10650951000 | 58800 | 58800 | 58900 | 58800 | 385 |
| 501 | 20240111 | 110800 | 10628306800 | 58800 | 58800 | 58900 | 58800 | 114 |
| 502 | 20240111 | 110700 | 10621602900 | 58800 | 58800 | 58800 | 58800 | 340 |
| 503 | 20240111 | 110600 | 10601610900 | 58800 | 58800 | 58900 | 58800 | 394 |
| 504 | 20240111 | 110500 | 10578443600 | 58800 | 58800 | 58900 | 58700 | 1390 |
| 505 | 20240111 | 110400 | 10496689600 | 58700 | 58800 | 58800 | 58700 | 1626 |
| 506 | 20240111 | 110300 | 10401087400 | 58800 | 58800 | 58900 | 58800 | 442 |
| 507 | 20240111 | 110200 | 10375093000 | 58800 | 58900 | 58900 | 58800 | 963 |
| 508 | 20240111 | 110100 | 10318397900 | 58900 | 58900 | 59000 | 58900 | 2563 |
| 509 | 20240111 | 110000 | 10167411100 | 59000 | 58900 | 59000 | 58900 | 466 |
| 510 | 20240111 | 105900 | 10139937300 | 58900 | 58600 | 59000 | 58600 | 11872 |
| 511 | 20240111 | 105800 | 9442042300 | 58700 | 58600 | 58700 | 58600 | 1050 |
| 512 | 20240111 | 105700 | 9380481300 | 58600 | 58600 | 58700 | 58600 | 147 |
| 513 | 20240111 | 105600 | 9371854500 | 58600 | 58700 | 58700 | 58600 | 861 |
| 514 | 20240111 | 105500 | 9321318500 | 58600 | 58600 | 58700 | 58600 | 543 |
| 515 | 20240111 | 105400 | 9289482500 | 58600 | 58600 | 58700 | 58600 | 477 |
| 516 | 20240111 | 105300 | 9261492900 | 58600 | 58600 | 58700 | 58500 | 3425 |
| 517 | 20240111 | 105200 | 9060781600 | 58600 | 58600 | 58600 | 58500 | 137 |
| 518 | 20240111 | 105100 | 9052756100 | 58600 | 58500 | 58600 | 58500 | 263 |
| 519 | 20240111 | 105000 | 9037357200 | 58600 | 58500 | 58600 | 58500 | 504 |
| 520 | 20240111 | 104900 | 9007863100 | 58500 | 58500 | 58500 | 58500 | 342 |
| 521 | 20240111 | 104800 | 8987856100 | 58500 | 58500 | 58600 | 58500 | 520 |
| 522 | 20240111 | 104700 | 8957411800 | 58600 | 58500 | 58600 | 58500 | 328 |
| 523 | 20240111 | 104600 | 8938213700 | 58600 | 58500 | 58600 | 58500 | 134 |
| 524 | 20240111 | 104500 | 8930374100 | 58600 | 58600 | 58600 | 58500 | 253 |
| 525 | 20240111 | 104400 | 8915571800 | 58600 | 58500 | 58600 | 58500 | 288 |
| 526 | 20240111 | 104300 | 8898712000 | 58500 | 58500 | 58600 | 58500 | 616 |
| 527 | 20240111 | 104200 | 8862675400 | 58500 | 58600 | 58600 | 58500 | 685 |
| 528 | 20240111 | 104100 | 8822602800 | 58500 | 58500 | 58600 | 58500 | 1503 |
| 529 | 20240111 | 104000 | 8734673700 | 58400 | 58500 | 58500 | 58400 | 523 |
| 530 | 20240111 | 103900 | 8704091800 | 58400 | 58400 | 58500 | 58400 | 321 |
| 531 | 20240111 | 103800 | 8685342100 | 58500 | 58500 | 58500 | 58400 | 266 |
| 532 | 20240111 | 103700 | 8669783400 | 58500 | 58500 | 58600 | 58400 | 877 |
| 533 | 20240111 | 103600 | 8618446100 | 58500 | 58500 | 58600 | 58500 | 530 |
| 534 | 20240111 | 103500 | 8587440500 | 58500 | 58500 | 58600 | 58400 | 492 |
| 535 | 20240111 | 103400 | 8558658200 | 58600 | 58500 | 58600 | 58400 | 1366 |
| 536 | 20240111 | 103300 | 8478689600 | 58500 | 58500 | 58600 | 58400 | 839 |
| 537 | 20240111 | 103200 | 8429613200 | 58500 | 58500 | 58600 | 58500 | 1253 |
| 538 | 20240111 | 103100 | 8356307000 | 58500 | 58400 | 58500 | 58400 | 1202 |
| 539 | 20240111 | 103000 | 8286004500 | 58500 | 58400 | 58500 | 58400 | 134 |
| 540 | 20240111 | 102900 | 8278171600 | 58500 | 58400 | 58500 | 58400 | 1206 |
| 541 | 20240111 | 102800 | 8207728000 | 58500 | 58400 | 58500 | 58400 | 414 |
| 542 | 20240111 | 102700 | 8183525100 | 58500 | 58400 | 58500 | 58400 | 147 |
| 543 | 20240111 | 102600 | 8174938500 | 58500 | 58500 | 58500 | 58400 | 1045 |
| 544 | 20240111 | 102500 | 8113852200 | 58500 | 58600 | 58600 | 58500 | 2679 |
| 545 | 20240111 | 102400 | 7956867300 | 58600 | 58600 | 58600 | 58500 | 1029 |
| 546 | 20240111 | 102300 | 7896649600 | 58600 | 58500 | 58600 | 58500 | 33 |
| 547 | 20240111 | 102200 | 7894716600 | 58500 | 58600 | 58600 | 58500 | 1449 |
| 548 | 20240111 | 102100 | 7809897600 | 58600 | 58500 | 58600 | 58400 | 1225 |
| 549 | 20240111 | 102000 | 7738227500 | 58500 | 58400 | 58500 | 58400 | 103 |
| 550 | 20240111 | 101900 | 7732202900 | 58400 | 58500 | 58500 | 58400 | 284 |
| 551 | 20240111 | 101800 | 7715596800 | 58500 | 58400 | 58500 | 58400 | 537 |
| 552 | 20240111 | 101700 | 7684189300 | 58500 | 58400 | 58500 | 58400 | 223 |
| 553 | 20240111 | 101600 | 7671144900 | 58500 | 58500 | 58500 | 58500 | 1145 |
| 554 | 20240111 | 101500 | 7604162400 | 58500 | 58500 | 58600 | 58500 | 757 |
| 555 | 20240111 | 101400 | 7559827300 | 58500 | 58500 | 58600 | 58400 | 999 |
| 556 | 20240111 | 101300 | 7501382900 | 58500 | 58500 | 58600 | 58500 | 625 |
| 557 | 20240111 | 101200 | 7464820200 | 58500 | 58600 | 58600 | 58500 | 2233 |
| 558 | 20240111 | 101100 | 7334118000 | 58600 | 58600 | 58600 | 58500 | 161 |
| 559 | 20240111 | 101000 | 7324687000 | 58600 | 58500 | 58600 | 58500 | 335 |
| 560 | 20240111 | 100900 | 7305062400 | 58500 | 58500 | 58600 | 58500 | 1970 |
| 561 | 20240111 | 100800 | 7189644300 | 58600 | 58500 | 58600 | 58500 | 473 |
| 562 | 20240111 | 100700 | 7161934600 | 58500 | 58500 | 58600 | 58500 | 1775 |
| 563 | 20240111 | 100600 | 7058096800 | 58500 | 58600 | 58600 | 58500 | 937 |
| 564 | 20240111 | 100500 | 7003259200 | 58500 | 58600 | 58600 | 58500 | 808 |
| 565 | 20240111 | 100400 | 6955962900 | 58500 | 58600 | 58600 | 58500 | 582 |
| 566 | 20240111 | 100300 | 6921866200 | 58600 | 58500 | 58600 | 58500 | 1129 |
| 567 | 20240111 | 100200 | 6855716000 | 58600 | 58600 | 58600 | 58500 | 254 |
| 568 | 20240111 | 100100 | 6840850200 | 58500 | 58500 | 58600 | 58500 | 2937 |
| 569 | 20240111 | 100000 | 6668777600 | 58500 | 58400 | 58600 | 58300 | 5213 |
| 570 | 20240111 | 095900 | 6363921700 | 58300 | 58300 | 58400 | 58300 | 747 |
| 571 | 20240111 | 095800 | 6320311300 | 58300 | 58300 | 58400 | 58300 | 229 |
| 572 | 20240111 | 095700 | 6306951400 | 58300 | 58400 | 58500 | 58300 | 1453 |
| 573 | 20240111 | 095600 | 6222081800 | 58400 | 58400 | 58400 | 58400 | 1825 |
| 574 | 20240111 | 095500 | 6115501800 | 58400 | 58500 | 58500 | 58400 | 1643 |
| 575 | 20240111 | 095400 | 6019547200 | 58400 | 58400 | 58500 | 58400 | 597 |
| 576 | 20240111 | 095300 | 5984638900 | 58400 | 58300 | 58400 | 58300 | 356 |
| 577 | 20240111 | 095200 | 5963851200 | 58300 | 58500 | 58500 | 58300 | 844 |
| 578 | 20240111 | 095100 | 5914556000 | 58400 | 58400 | 58500 | 58300 | 845 |
| 579 | 20240111 | 095000 | 5865202800 | 58400 | 58400 | 58400 | 58300 | 873 |
| 580 | 20240111 | 094900 | 5814259600 | 58400 | 58400 | 58400 | 58300 | 95 |
| 581 | 20240111 | 094800 | 5808713500 | 58400 | 58400 | 58400 | 58300 | 64 |
| 582 | 20240111 | 094700 | 5804980000 | 58400 | 58400 | 58500 | 58300 | 838 |
| 583 | 20240111 | 094600 | 5756060000 | 58400 | 58400 | 58500 | 58400 | 485 |
| 584 | 20240111 | 094500 | 5727730400 | 58400 | 58400 | 58400 | 58300 | 2082 |
| 585 | 20240111 | 094400 | 5606163100 | 58400 | 58300 | 58400 | 58300 | 880 |
| 586 | 20240111 | 094300 | 5554810500 | 58300 | 58300 | 58400 | 58300 | 799 |
| 587 | 20240111 | 094200 | 5508219300 | 58400 | 58300 | 58400 | 58300 | 124 |
| 588 | 20240111 | 094100 | 5500979900 | 58300 | 58300 | 58400 | 58300 | 896 |
| 589 | 20240111 | 094000 | 5448677800 | 58300 | 58400 | 58400 | 58300 | 185 |
| 590 | 20240111 | 093900 | 5437892100 | 58400 | 58400 | 58500 | 58300 | 606 |
| 591 | 20240111 | 093800 | 5402498400 | 58400 | 58300 | 58500 | 58200 | 2828 |
| 592 | 20240111 | 093700 | 5237492000 | 58200 | 58300 | 58300 | 58200 | 530 |
| 593 | 20240111 | 093600 | 5206633500 | 58300 | 58300 | 58400 | 58200 | 2033 |
| 594 | 20240111 | 093500 | 5088116900 | 58300 | 58300 | 58300 | 58200 | 1889 |
| 595 | 20240111 | 093400 | 4978029800 | 58300 | 58200 | 58300 | 58200 | 356 |
| 596 | 20240111 | 093300 | 4957288000 | 58200 | 58300 | 58300 | 58200 | 497 |
| 597 | 20240111 | 093200 | 4928325600 | 58300 | 58300 | 58300 | 58200 | 2622 |
| 598 | 20240111 | 093100 | 4775477200 | 58400 | 58500 | 58500 | 58300 | 4565 |
| 599 | 20240111 | 093000 | 4508816000 | 58500 | 58400 | 58500 | 58400 | 861 |
| 600 | 20240111 | 092900 | 4458518100 | 58400 | 58500 | 58500 | 58400 | 877 |
| 601 | 20240111 | 092800 | 4407244900 | 58500 | 58500 | 58500 | 58400 | 504 |
| 602 | 20240111 | 092700 | 4377762100 | 58400 | 58500 | 58500 | 58400 | 556 |
| 603 | 20240111 | 092600 | 4345264300 | 58500 | 58500 | 58600 | 58400 | 1693 |
| 604 | 20240111 | 092500 | 4246244100 | 58500 | 58500 | 58600 | 58500 | 3315 |
| 605 | 20240111 | 092400 | 4052310000 | 58600 | 58600 | 58600 | 58500 | 2742 |
| 606 | 20240111 | 092300 | 3891798100 | 58600 | 58600 | 58600 | 58500 | 753 |
| 607 | 20240111 | 092200 | 3847674800 | 58600 | 58600 | 58600 | 58500 | 2113 |
| 608 | 20240111 | 092100 | 3723854800 | 58600 | 58600 | 58600 | 58500 | 1500 |
| 609 | 20240111 | 092000 | 3635996100 | 58500 | 58500 | 58600 | 58500 | 631 |
| 610 | 20240111 | 091900 | 3599023400 | 58600 | 58500 | 58600 | 58400 | 384 |
| 611 | 20240111 | 091800 | 3576558500 | 58500 | 58500 | 58600 | 58400 | 1559 |
| 612 | 20240111 | 091700 | 3485303600 | 58600 | 58600 | 58600 | 58500 | 1313 |
| 613 | 20240111 | 091600 | 3408373800 | 58600 | 58500 | 58700 | 58500 | 4686 |
| 614 | 20240111 | 091500 | 3133896100 | 58400 | 58500 | 58600 | 58400 | 2020 |
| 615 | 20240111 | 091400 | 3015752700 | 58500 | 58500 | 58600 | 58500 | 969 |
| 616 | 20240111 | 091300 | 2959063900 | 58600 | 58500 | 58600 | 58400 | 1501 |
| 617 | 20240111 | 091200 | 2871265400 | 58500 | 58700 | 58700 | 58500 | 1557 |
| 618 | 20240111 | 091100 | 2780082300 | 58600 | 58500 | 58700 | 58500 | 2569 |
| 619 | 20240111 | 091000 | 2629476400 | 58500 | 58300 | 58500 | 58200 | 6573 |
| 620 | 20240111 | 090900 | 2245880800 | 58200 | 58300 | 58300 | 58200 | 338 |
| 621 | 20240111 | 090800 | 2226200600 | 58300 | 58300 | 58400 | 58300 | 2449 |
| 622 | 20240111 | 090700 | 2083295100 | 58300 | 58300 | 58400 | 58300 | 3439 |
| 623 | 20240111 | 090600 | 1882800000 | 58300 | 58300 | 58400 | 58300 | 1622 |
| 624 | 20240111 | 090500 | 1788222200 | 58400 | 58200 | 58400 | 58200 | 2334 |
| 625 | 20240111 | 090400 | 1652113600 | 58300 | 58100 | 58300 | 58100 | 1511 |
| 626 | 20240111 | 090300 | 1564204500 | 58300 | 58400 | 58400 | 58100 | 3108 |
| 627 | 20240111 | 090200 | 1383274500 | 58500 | 58600 | 58600 | 58400 | 7374 |
| 628 | 20240111 | 090100 | 952246600 | 58600 | 58800 | 58800 | 58500 | 3047 |
| 629 | 20240111 | 090000 | 773700200 | 58700 | 58600 | 58700 | 58400 | 13211 |