38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 3 | 20240424 | 192500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 4 | 20240424 | 192400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 5 | 20240424 | 192300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 6 | 20240424 | 192200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 7 | 20240424 | 192100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 8 | 20240424 | 192000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 9 | 20240424 | 191900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 10 | 20240424 | 191800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 11 | 20240424 | 191700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 12 | 20240424 | 191600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 13 | 20240424 | 191500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 14 | 20240424 | 191400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 15 | 20240424 | 191300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 16 | 20240424 | 191200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 17 | 20240424 | 191100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 18 | 20240424 | 191000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 19 | 20240424 | 190900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 20 | 20240424 | 190800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 21 | 20240424 | 190700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 22 | 20240424 | 190600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 23 | 20240424 | 190500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 24 | 20240424 | 190400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 25 | 20240424 | 190300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 26 | 20240424 | 190200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 27 | 20240424 | 190100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 28 | 20240424 | 190000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 29 | 20240424 | 185900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 30 | 20240424 | 185800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 31 | 20240424 | 185700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 32 | 20240424 | 185600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 33 | 20240424 | 185500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 34 | 20240424 | 185400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 35 | 20240424 | 185300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 36 | 20240424 | 185200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 37 | 20240424 | 185100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 38 | 20240424 | 185000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 39 | 20240424 | 184900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 40 | 20240424 | 184800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 41 | 20240424 | 184700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 42 | 20240424 | 184600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 43 | 20240424 | 184500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 44 | 20240424 | 184400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 45 | 20240424 | 184300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 46 | 20240424 | 184200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 47 | 20240424 | 184100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 48 | 20240424 | 184000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 49 | 20240424 | 183900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 50 | 20240424 | 183800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 51 | 20240424 | 183700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 52 | 20240424 | 183600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 53 | 20240424 | 183500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 54 | 20240424 | 183400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 55 | 20240424 | 183300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 56 | 20240424 | 183200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 57 | 20240424 | 183100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 58 | 20240424 | 183000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 59 | 20240424 | 182900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 60 | 20240424 | 182800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 61 | 20240424 | 182700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 62 | 20240424 | 182600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 63 | 20240424 | 182500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 64 | 20240424 | 182400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 65 | 20240424 | 182300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 66 | 20240424 | 182200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 67 | 20240424 | 182100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 68 | 20240424 | 182000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 69 | 20240424 | 181900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 70 | 20240424 | 181800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 71 | 20240424 | 181700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 72 | 20240424 | 181600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 73 | 20240424 | 181500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 74 | 20240424 | 181400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 75 | 20240424 | 181300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 76 | 20240424 | 181200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 77 | 20240424 | 181100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 78 | 20240424 | 181000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 79 | 20240424 | 180900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 80 | 20240424 | 180800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 81 | 20240424 | 180700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 82 | 20240424 | 180600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 83 | 20240424 | 180500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 84 | 20240424 | 180400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 85 | 20240424 | 180300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 86 | 20240424 | 180200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 87 | 20240424 | 180100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 88 | 20240424 | 180000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 89 | 20240424 | 175900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 90 | 20240424 | 175800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 91 | 20240424 | 175700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 92 | 20240424 | 175600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 93 | 20240424 | 175500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 94 | 20240424 | 175400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 95 | 20240424 | 175300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 96 | 20240424 | 175200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 97 | 20240424 | 175100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 98 | 20240424 | 175000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 99 | 20240424 | 174900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 100 | 20240424 | 174800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 101 | 20240424 | 174700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 102 | 20240424 | 174600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 103 | 20240424 | 174500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 104 | 20240424 | 174400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 105 | 20240424 | 174300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 106 | 20240424 | 174200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 107 | 20240424 | 174100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 108 | 20240424 | 174000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 109 | 20240424 | 173900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 110 | 20240424 | 173800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 111 | 20240424 | 173700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 112 | 20240424 | 173600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 113 | 20240424 | 173500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 114 | 20240424 | 173400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 115 | 20240424 | 173300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 116 | 20240424 | 173200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 117 | 20240424 | 173100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 118 | 20240424 | 173000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 119 | 20240424 | 172900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 120 | 20240424 | 172800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 121 | 20240424 | 172700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 122 | 20240424 | 172600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 123 | 20240424 | 172500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 124 | 20240424 | 172400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 125 | 20240424 | 172300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 126 | 20240424 | 172200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 127 | 20240424 | 172100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 128 | 20240424 | 172000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 129 | 20240424 | 171900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 130 | 20240424 | 171800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 131 | 20240424 | 171700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 132 | 20240424 | 171600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 133 | 20240424 | 171500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 134 | 20240424 | 171400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 135 | 20240424 | 171300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 136 | 20240424 | 171200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 137 | 20240424 | 171100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 138 | 20240424 | 171000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 139 | 20240424 | 170900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 140 | 20240424 | 170800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 141 | 20240424 | 170700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 142 | 20240424 | 170600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 143 | 20240424 | 170500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 144 | 20240424 | 170400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 145 | 20240424 | 170300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 146 | 20240424 | 170200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 147 | 20240424 | 170100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 148 | 20240424 | 170000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 149 | 20240424 | 165900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 150 | 20240424 | 165800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 151 | 20240424 | 165700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 152 | 20240424 | 165600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 153 | 20240424 | 165500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 154 | 20240424 | 165400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 155 | 20240424 | 165300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 156 | 20240424 | 165200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 157 | 20240424 | 165100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 158 | 20240424 | 165000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 159 | 20240424 | 164900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 160 | 20240424 | 164800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 161 | 20240424 | 164700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 162 | 20240424 | 164600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 163 | 20240424 | 164500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 164 | 20240424 | 164400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 165 | 20240424 | 164300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 166 | 20240424 | 164200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 167 | 20240424 | 164100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 168 | 20240424 | 164000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 169 | 20240424 | 163900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 170 | 20240424 | 163800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 171 | 20240424 | 163700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 172 | 20240424 | 163600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 173 | 20240424 | 163500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 174 | 20240424 | 163400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 175 | 20240424 | 163300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 176 | 20240424 | 163200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 177 | 20240424 | 163100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 178 | 20240424 | 163000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 179 | 20240424 | 162900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 180 | 20240424 | 162800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 181 | 20240424 | 162700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 182 | 20240424 | 162600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 183 | 20240424 | 162500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 184 | 20240424 | 162400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 185 | 20240424 | 162300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 186 | 20240424 | 162200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 187 | 20240424 | 162100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 188 | 20240424 | 162000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 189 | 20240424 | 161900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 190 | 20240424 | 161800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 191 | 20240424 | 161700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 192 | 20240424 | 161600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 193 | 20240424 | 161500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 194 | 20240424 | 161400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 195 | 20240424 | 161300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 196 | 20240424 | 161200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 197 | 20240424 | 161100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 198 | 20240424 | 161000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 199 | 20240424 | 160900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 200 | 20240424 | 160800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 201 | 20240424 | 160700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 202 | 20240424 | 160600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 203 | 20240424 | 160500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 204 | 20240424 | 160400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 205 | 20240424 | 160300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 206 | 20240424 | 160200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 207 | 20240424 | 160100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 208 | 20240424 | 160000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 209 | 20240424 | 155900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 210 | 20240424 | 155800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 211 | 20240424 | 155700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 212 | 20240424 | 155600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 213 | 20240424 | 155500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 214 | 20240424 | 155400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 215 | 20240424 | 155300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 216 | 20240424 | 155200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 217 | 20240424 | 155100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 218 | 20240424 | 155000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 219 | 20240424 | 154900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 220 | 20240424 | 154800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 221 | 20240424 | 154700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 222 | 20240424 | 154600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 223 | 20240424 | 154500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 224 | 20240424 | 154400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 225 | 20240424 | 154300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 226 | 20240424 | 154200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 227 | 20240424 | 154100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 228 | 20240424 | 154000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 229 | 20240424 | 153900 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 230 | 20240424 | 153800 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 231 | 20240424 | 153700 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 232 | 20240424 | 153600 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 233 | 20240424 | 153500 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 234 | 20240424 | 153400 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 235 | 20240424 | 153300 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 236 | 20240424 | 153200 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 237 | 20240424 | 153100 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 0 |
| 238 | 20240424 | 153000 | 574842277100 | 142600 | 142600 | 142600 | 142600 | 49788 |
| 239 | 20240424 | 152900 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 240 | 20240424 | 152800 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 241 | 20240424 | 152700 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 242 | 20240424 | 152600 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 243 | 20240424 | 152500 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 244 | 20240424 | 152400 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 245 | 20240424 | 152300 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 246 | 20240424 | 152200 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 247 | 20240424 | 152100 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 248 | 20240424 | 152000 | 567742508300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 249 | 20240424 | 151900 | 567742508300 | 142300 | 142400 | 142500 | 142200 | 8173 |
| 250 | 20240424 | 151800 | 566579243000 | 142400 | 142400 | 142500 | 142300 | 15863 |
| 251 | 20240424 | 151700 | 564320014900 | 142300 | 142100 | 142400 | 142100 | 11622 |
| 252 | 20240424 | 151600 | 562666935700 | 142100 | 142100 | 142200 | 142000 | 7767 |
| 253 | 20240424 | 151500 | 561563529400 | 142100 | 142000 | 142200 | 141900 | 5128 |
| 254 | 20240424 | 151400 | 560835018800 | 142000 | 141900 | 142000 | 141900 | 4052 |
| 255 | 20240424 | 151300 | 560259805600 | 141900 | 141900 | 142000 | 141800 | 5331 |
| 256 | 20240424 | 151200 | 559503223900 | 141900 | 142100 | 142200 | 141900 | 6296 |
| 257 | 20240424 | 151100 | 558609131700 | 142100 | 142300 | 142400 | 142100 | 4943 |
| 258 | 20240424 | 151000 | 557906100300 | 142300 | 142400 | 142400 | 142200 | 4991 |
| 259 | 20240424 | 150900 | 557195779700 | 142400 | 142300 | 142500 | 142200 | 9159 |
| 260 | 20240424 | 150800 | 555891784900 | 142200 | 142200 | 142300 | 142200 | 3679 |
| 261 | 20240424 | 150700 | 555368428700 | 142300 | 142100 | 142300 | 142000 | 7539 |
| 262 | 20240424 | 150600 | 554296006500 | 142100 | 141900 | 142100 | 141900 | 6131 |
| 263 | 20240424 | 150500 | 553425290800 | 141900 | 142000 | 142000 | 141800 | 6886 |
| 264 | 20240424 | 150400 | 552447983400 | 142000 | 142100 | 142100 | 141900 | 4103 |
| 265 | 20240424 | 150300 | 551865386300 | 142100 | 141800 | 142100 | 141800 | 2603 |
| 266 | 20240424 | 150200 | 551495806800 | 141900 | 141900 | 142000 | 141800 | 3837 |
| 267 | 20240424 | 150100 | 550951334200 | 142000 | 141800 | 142000 | 141700 | 6238 |
| 268 | 20240424 | 150000 | 550065983500 | 141800 | 141800 | 141800 | 141700 | 1696 |
| 269 | 20240424 | 145900 | 549825522600 | 141800 | 141600 | 141800 | 141600 | 3031 |
| 270 | 20240424 | 145800 | 549395954800 | 141700 | 141500 | 141700 | 141500 | 3615 |
| 271 | 20240424 | 145700 | 548884140800 | 141500 | 141600 | 141600 | 141500 | 3187 |
| 272 | 20240424 | 145600 | 548433056800 | 141500 | 141900 | 141900 | 141500 | 6111 |
| 273 | 20240424 | 145500 | 547567081800 | 141800 | 141800 | 141900 | 141800 | 1356 |
| 274 | 20240424 | 145400 | 547374749400 | 141900 | 142000 | 142000 | 141800 | 4010 |
| 275 | 20240424 | 145300 | 546805627200 | 142000 | 142200 | 142300 | 141900 | 8635 |
| 276 | 20240424 | 145200 | 545578847800 | 142200 | 141900 | 142300 | 141800 | 9328 |
| 277 | 20240424 | 145100 | 544253843700 | 141900 | 141500 | 141900 | 141400 | 5599 |
| 278 | 20240424 | 145000 | 543460651700 | 141500 | 141900 | 141900 | 141500 | 5323 |
| 279 | 20240424 | 144900 | 542706647600 | 141800 | 141800 | 141900 | 141700 | 3413 |
| 280 | 20240424 | 144800 | 542222628000 | 141800 | 141300 | 141800 | 141200 | 9319 |
| 281 | 20240424 | 144700 | 540903939200 | 141300 | 141300 | 141400 | 141200 | 4779 |
| 282 | 20240424 | 144600 | 540228682600 | 141300 | 141500 | 141500 | 141200 | 7550 |
| 283 | 20240424 | 144500 | 539161681200 | 141500 | 141200 | 141500 | 141200 | 7048 |
| 284 | 20240424 | 144400 | 538165196100 | 141300 | 141700 | 141800 | 141200 | 21643 |
| 285 | 20240424 | 144300 | 535103912300 | 141600 | 141800 | 141900 | 141600 | 6406 |
| 286 | 20240424 | 144200 | 534195833900 | 141900 | 141800 | 141900 | 141700 | 3582 |
| 287 | 20240424 | 144100 | 533687889200 | 141800 | 141700 | 141800 | 141700 | 3972 |
| 288 | 20240424 | 144000 | 533124884300 | 141700 | 141900 | 141900 | 141700 | 6796 |
| 289 | 20240424 | 143900 | 532161735900 | 141800 | 142000 | 142000 | 141700 | 6437 |
| 290 | 20240424 | 143800 | 531248810100 | 142000 | 142000 | 142100 | 141900 | 2690 |
| 291 | 20240424 | 143700 | 530866893500 | 142000 | 142100 | 142200 | 142000 | 2021 |
| 292 | 20240424 | 143600 | 530579770800 | 142000 | 141900 | 142100 | 141700 | 8106 |
| 293 | 20240424 | 143500 | 529429880000 | 141800 | 142000 | 142100 | 141800 | 8593 |
| 294 | 20240424 | 143400 | 528210113800 | 142100 | 142200 | 142300 | 142000 | 5507 |
| 295 | 20240424 | 143300 | 527427587800 | 142100 | 142300 | 142300 | 142100 | 3176 |
| 296 | 20240424 | 143200 | 526975962700 | 142300 | 142300 | 142400 | 142200 | 4073 |
| 297 | 20240424 | 143100 | 526396367900 | 142200 | 142300 | 142300 | 142200 | 2993 |
| 298 | 20240424 | 143000 | 525970587500 | 142300 | 142500 | 142500 | 142000 | 6681 |
| 299 | 20240424 | 142900 | 525020705900 | 142400 | 142400 | 142500 | 142300 | 3093 |
| 300 | 20240424 | 142800 | 524580375300 | 142400 | 142200 | 142400 | 142100 | 6998 |
| 301 | 20240424 | 142700 | 523585136600 | 142100 | 142300 | 142400 | 142100 | 4850 |
| 302 | 20240424 | 142600 | 522895402400 | 142300 | 142500 | 142500 | 142300 | 5696 |
| 303 | 20240424 | 142500 | 522084430500 | 142500 | 142800 | 142800 | 142500 | 4886 |
| 304 | 20240424 | 142400 | 521388003100 | 142700 | 142700 | 142800 | 142700 | 2179 |
| 305 | 20240424 | 142300 | 521077025000 | 142700 | 142800 | 142800 | 142700 | 2114 |
| 306 | 20240424 | 142200 | 520775333800 | 142700 | 142700 | 142800 | 142700 | 1386 |
| 307 | 20240424 | 142100 | 520577519800 | 142700 | 142800 | 142800 | 142500 | 7050 |
| 308 | 20240424 | 142000 | 519571858300 | 142700 | 142800 | 142800 | 142700 | 1876 |
| 309 | 20240424 | 141900 | 519304136800 | 142800 | 142800 | 142900 | 142700 | 2735 |
| 310 | 20240424 | 141800 | 518913569300 | 142900 | 142900 | 143000 | 142800 | 2998 |
| 311 | 20240424 | 141700 | 518485251600 | 142800 | 142800 | 142900 | 142800 | 1075 |
| 312 | 20240424 | 141600 | 518331701700 | 142900 | 142800 | 142900 | 142800 | 1466 |
| 313 | 20240424 | 141500 | 518122297400 | 142800 | 142800 | 142900 | 142700 | 3984 |
| 314 | 20240424 | 141400 | 517553393900 | 142900 | 143100 | 143200 | 142800 | 5383 |
| 315 | 20240424 | 141300 | 516783797000 | 143100 | 143100 | 143200 | 143100 | 603 |
| 316 | 20240424 | 141200 | 516697474800 | 143100 | 143200 | 143200 | 143000 | 1962 |
| 317 | 20240424 | 141100 | 516416671300 | 143100 | 143000 | 143200 | 143000 | 1690 |
| 318 | 20240424 | 141000 | 516174873100 | 143100 | 143000 | 143100 | 143000 | 1505 |
| 319 | 20240424 | 140900 | 515959535300 | 143100 | 143000 | 143200 | 143000 | 1571 |
| 320 | 20240424 | 140800 | 515734761500 | 143000 | 143100 | 143200 | 142900 | 3550 |
| 321 | 20240424 | 140700 | 515227016400 | 143100 | 143400 | 143400 | 143100 | 2364 |
| 322 | 20240424 | 140600 | 514888523200 | 143400 | 143500 | 143600 | 143300 | 2475 |
| 323 | 20240424 | 140500 | 514533506800 | 143500 | 143600 | 143600 | 143500 | 1012 |
| 324 | 20240424 | 140400 | 514388255200 | 143500 | 143400 | 143600 | 143300 | 5367 |
| 325 | 20240424 | 140300 | 513618260700 | 143300 | 143400 | 143400 | 143200 | 1014 |
| 326 | 20240424 | 140200 | 513472939800 | 143400 | 143500 | 143500 | 143300 | 1440 |
| 327 | 20240424 | 140100 | 513266465000 | 143400 | 143200 | 143500 | 143200 | 3686 |
| 328 | 20240424 | 140000 | 512738035000 | 143200 | 143200 | 143300 | 143100 | 1493 |
| 329 | 20240424 | 135900 | 512524257500 | 143200 | 143100 | 143300 | 143000 | 1203 |
| 330 | 20240424 | 135800 | 512352052100 | 143000 | 143000 | 143100 | 142900 | 2165 |
| 331 | 20240424 | 135700 | 512042498900 | 143000 | 143100 | 143300 | 143000 | 3584 |
| 332 | 20240424 | 135600 | 511529413700 | 143200 | 143100 | 143200 | 143100 | 540 |
| 333 | 20240424 | 135500 | 511452126000 | 143200 | 143000 | 143200 | 143000 | 3075 |
| 334 | 20240424 | 135400 | 511012132100 | 143100 | 143100 | 143100 | 143000 | 2158 |
| 335 | 20240424 | 135300 | 510703516000 | 143000 | 143000 | 143100 | 142900 | 2042 |
| 336 | 20240424 | 135200 | 510411423400 | 143000 | 142700 | 143100 | 142700 | 4649 |
| 337 | 20240424 | 135100 | 509747144000 | 142800 | 142800 | 142900 | 142700 | 2345 |
| 338 | 20240424 | 135000 | 509412354200 | 142800 | 142900 | 143000 | 142700 | 3069 |
| 339 | 20240424 | 134900 | 508973898600 | 143000 | 142700 | 143000 | 142600 | 5852 |
| 340 | 20240424 | 134800 | 508138495900 | 142600 | 143000 | 143100 | 142600 | 7533 |
| 341 | 20240424 | 134700 | 507062852300 | 143000 | 143200 | 143200 | 143000 | 1898 |
| 342 | 20240424 | 134600 | 506791371300 | 143100 | 143100 | 143200 | 143000 | 3281 |
| 343 | 20240424 | 134500 | 506321927600 | 143100 | 143300 | 143300 | 143000 | 3809 |
| 344 | 20240424 | 134400 | 505776830200 | 143200 | 143500 | 143600 | 143200 | 4086 |
| 345 | 20240424 | 134300 | 505190928000 | 143500 | 143400 | 143600 | 143300 | 4124 |
| 346 | 20240424 | 134200 | 504599474700 | 143400 | 143300 | 143400 | 143200 | 2869 |
| 347 | 20240424 | 134100 | 504188220600 | 143200 | 143100 | 143300 | 143000 | 4500 |
| 348 | 20240424 | 134000 | 503544260600 | 143100 | 143100 | 143200 | 143000 | 2574 |
| 349 | 20240424 | 133900 | 503175908400 | 143100 | 143400 | 143400 | 143100 | 2128 |
| 350 | 20240424 | 133800 | 502871054100 | 143400 | 143500 | 143500 | 143400 | 886 |
| 351 | 20240424 | 133700 | 502743979300 | 143500 | 143400 | 143500 | 143400 | 783 |
| 352 | 20240424 | 133600 | 502631663200 | 143400 | 143600 | 143700 | 143300 | 3978 |
| 353 | 20240424 | 133500 | 502061127100 | 143600 | 143600 | 143700 | 143600 | 662 |
| 354 | 20240424 | 133400 | 501966047300 | 143700 | 143700 | 143700 | 143600 | 687 |
| 355 | 20240424 | 133300 | 501867366800 | 143600 | 143400 | 143700 | 143300 | 3020 |
| 356 | 20240424 | 133200 | 501434195900 | 143300 | 143600 | 143600 | 143200 | 2685 |
| 357 | 20240424 | 133100 | 501049211700 | 143500 | 143500 | 143700 | 143200 | 4757 |
| 358 | 20240424 | 133000 | 500366786800 | 143500 | 143800 | 143900 | 143500 | 4381 |
| 359 | 20240424 | 132900 | 499737414700 | 143800 | 144000 | 144000 | 143800 | 2422 |
| 360 | 20240424 | 132800 | 499388813800 | 143900 | 144100 | 144100 | 143800 | 4958 |
| 361 | 20240424 | 132700 | 498674857500 | 144000 | 144200 | 144300 | 144000 | 9256 |
| 362 | 20240424 | 132600 | 497340382300 | 144100 | 144200 | 144200 | 144100 | 2977 |
| 363 | 20240424 | 132500 | 496911274800 | 144200 | 143900 | 144200 | 143700 | 13977 |
| 364 | 20240424 | 132400 | 494898859500 | 143800 | 143700 | 143800 | 143500 | 4592 |
| 365 | 20240424 | 132300 | 494238975700 | 143600 | 143700 | 143700 | 143600 | 2915 |
| 366 | 20240424 | 132200 | 493820247700 | 143700 | 143800 | 143800 | 143600 | 3660 |
| 367 | 20240424 | 132100 | 493294259000 | 143700 | 143900 | 143900 | 143600 | 7140 |
| 368 | 20240424 | 132000 | 492267611400 | 143800 | 143900 | 143900 | 143800 | 4114 |
| 369 | 20240424 | 131900 | 491675691400 | 143900 | 143700 | 143900 | 143700 | 5916 |
| 370 | 20240424 | 131800 | 490825029200 | 143800 | 143200 | 143800 | 143200 | 10268 |
| 371 | 20240424 | 131700 | 489351055300 | 143200 | 143200 | 143300 | 143200 | 2107 |
| 372 | 20240424 | 131600 | 489049311900 | 143200 | 143400 | 143400 | 143200 | 1267 |
| 373 | 20240424 | 131500 | 488867807400 | 143400 | 143400 | 143500 | 143200 | 3910 |
| 374 | 20240424 | 131400 | 488307267500 | 143500 | 143500 | 143500 | 143400 | 2098 |
| 375 | 20240424 | 131300 | 488006335300 | 143400 | 143500 | 143600 | 143400 | 10038 |
| 376 | 20240424 | 131200 | 486565721800 | 143400 | 143300 | 143500 | 143200 | 6292 |
| 377 | 20240424 | 131100 | 485663500600 | 143300 | 143100 | 143300 | 143100 | 3902 |
| 378 | 20240424 | 131000 | 485104770000 | 143100 | 143100 | 143200 | 143000 | 2213 |
| 379 | 20240424 | 130900 | 484788120800 | 143200 | 143200 | 143200 | 143000 | 4740 |
| 380 | 20240424 | 130800 | 484109781200 | 143200 | 143100 | 143200 | 143100 | 1174 |
| 381 | 20240424 | 130700 | 483941737100 | 143200 | 143200 | 143200 | 143000 | 2321 |
| 382 | 20240424 | 130600 | 483609488600 | 143200 | 142800 | 143400 | 142600 | 12452 |
| 383 | 20240424 | 130500 | 481828144100 | 142700 | 142800 | 142800 | 142700 | 673 |
| 384 | 20240424 | 130400 | 481732075600 | 142700 | 142600 | 142900 | 142600 | 1288 |
| 385 | 20240424 | 130300 | 481548173000 | 142600 | 142400 | 142700 | 142400 | 1944 |
| 386 | 20240424 | 130200 | 481270961600 | 142500 | 142500 | 142600 | 142400 | 3158 |
| 387 | 20240424 | 130100 | 480820945800 | 142600 | 142400 | 142700 | 142300 | 2608 |
| 388 | 20240424 | 130000 | 480449378200 | 142300 | 142400 | 142600 | 142200 | 1667 |
| 389 | 20240424 | 125900 | 480212164300 | 142200 | 142900 | 143000 | 142100 | 13748 |
| 390 | 20240424 | 125800 | 478252911000 | 142900 | 142900 | 143000 | 142800 | 3037 |
| 391 | 20240424 | 125700 | 477818944800 | 142900 | 143000 | 143000 | 142900 | 1049 |
| 392 | 20240424 | 125600 | 477668963900 | 143000 | 142900 | 143000 | 142900 | 1298 |
| 393 | 20240424 | 125500 | 477483397200 | 142900 | 142900 | 143000 | 142800 | 3331 |
| 394 | 20240424 | 125400 | 477007453700 | 142800 | 142900 | 142900 | 142800 | 1073 |
| 395 | 20240424 | 125300 | 476854189700 | 142900 | 142900 | 143000 | 142800 | 1510 |
| 396 | 20240424 | 125200 | 476638403900 | 143000 | 142900 | 143000 | 142800 | 1452 |
| 397 | 20240424 | 125100 | 476430935700 | 142900 | 142700 | 142900 | 142700 | 1616 |
| 398 | 20240424 | 125000 | 476200166500 | 142700 | 142800 | 142800 | 142700 | 946 |
| 399 | 20240424 | 124900 | 476065136400 | 142800 | 142700 | 142800 | 142700 | 1915 |
| 400 | 20240424 | 124800 | 475791725300 | 142800 | 142700 | 142800 | 142600 | 1453 |
| 401 | 20240424 | 124700 | 475584391700 | 142800 | 142800 | 142900 | 142700 | 2766 |
| 402 | 20240424 | 124600 | 475189443800 | 142800 | 142800 | 142900 | 142800 | 800 |
| 403 | 20240424 | 124500 | 475075191200 | 142900 | 142900 | 143000 | 142800 | 2175 |
| 404 | 20240424 | 124400 | 474764367500 | 143000 | 143000 | 143000 | 142900 | 1021 |
| 405 | 20240424 | 124300 | 474618411100 | 143000 | 142900 | 143000 | 142900 | 3152 |
| 406 | 20240424 | 124200 | 474167856900 | 142900 | 142900 | 142900 | 142800 | 1973 |
| 407 | 20240424 | 124100 | 473885934600 | 142800 | 142800 | 142900 | 142500 | 1528 |
| 408 | 20240424 | 124000 | 473667754600 | 142500 | 142400 | 142800 | 142400 | 3402 |
| 409 | 20240424 | 123900 | 473182700800 | 142400 | 142400 | 142500 | 142300 | 1563 |
| 410 | 20240424 | 123800 | 472960151000 | 142400 | 142600 | 142700 | 142400 | 2375 |
| 411 | 20240424 | 123700 | 472621597800 | 142600 | 142600 | 142700 | 142600 | 1186 |
| 412 | 20240424 | 123600 | 472452455900 | 142600 | 142700 | 142700 | 142600 | 746 |
| 413 | 20240424 | 123500 | 472346036900 | 142600 | 142600 | 142700 | 142600 | 790 |
| 414 | 20240424 | 123400 | 472233333000 | 142700 | 142600 | 142700 | 142600 | 1204 |
| 415 | 20240424 | 123300 | 472061599500 | 142700 | 142500 | 142800 | 142400 | 2867 |
| 416 | 20240424 | 123200 | 471652724100 | 142500 | 142400 | 142600 | 142300 | 1593 |
| 417 | 20240424 | 123100 | 471425780900 | 142400 | 142200 | 142400 | 142200 | 1629 |
| 418 | 20240424 | 123000 | 471194015700 | 142200 | 142200 | 142500 | 142100 | 4890 |
| 419 | 20240424 | 122900 | 470497797800 | 142300 | 142300 | 142500 | 142200 | 2936 |
| 420 | 20240424 | 122800 | 470079793900 | 142300 | 142100 | 142300 | 142000 | 2304 |
| 421 | 20240424 | 122700 | 469752127300 | 142000 | 142500 | 142600 | 142000 | 7237 |
| 422 | 20240424 | 122600 | 468722677900 | 142500 | 142600 | 142600 | 142500 | 1422 |
| 423 | 20240424 | 122500 | 468520027500 | 142600 | 142700 | 142800 | 142500 | 1695 |
| 424 | 20240424 | 122400 | 468278236800 | 142700 | 142600 | 142900 | 142600 | 2846 |
| 425 | 20240424 | 122300 | 467872096000 | 142600 | 142800 | 142800 | 142600 | 1635 |
| 426 | 20240424 | 122200 | 467638862000 | 142800 | 142900 | 142900 | 142700 | 1455 |
| 427 | 20240424 | 122100 | 467431077600 | 142900 | 142800 | 143000 | 142800 | 2674 |
| 428 | 20240424 | 122000 | 467049078800 | 142900 | 143000 | 143000 | 142800 | 2593 |
| 429 | 20240424 | 121900 | 466678630400 | 142900 | 142900 | 143000 | 142900 | 1127 |
| 430 | 20240424 | 121800 | 466517547700 | 143000 | 143200 | 143200 | 142900 | 4646 |
| 431 | 20240424 | 121700 | 465853001400 | 143200 | 143100 | 143200 | 143000 | 3207 |
| 432 | 20240424 | 121600 | 465393910200 | 143100 | 142900 | 143100 | 142800 | 3338 |
| 433 | 20240424 | 121500 | 464916561900 | 142800 | 142900 | 142900 | 142600 | 4456 |
| 434 | 20240424 | 121400 | 464280386200 | 142900 | 143000 | 143100 | 142800 | 5671 |
| 435 | 20240424 | 121300 | 463469698200 | 143000 | 143200 | 143200 | 142800 | 8486 |
| 436 | 20240424 | 121200 | 462256204400 | 143200 | 142800 | 143200 | 142700 | 9892 |
| 437 | 20240424 | 121100 | 460842088300 | 142800 | 142500 | 142900 | 142400 | 10455 |
| 438 | 20240424 | 121000 | 459350186200 | 142500 | 142100 | 142500 | 142100 | 5351 |
| 439 | 20240424 | 120900 | 458588511800 | 142200 | 141900 | 142200 | 141900 | 1785 |
| 440 | 20240424 | 120800 | 458334991700 | 142000 | 142000 | 142000 | 141800 | 2452 |
| 441 | 20240424 | 120700 | 457986912000 | 141900 | 141800 | 142000 | 141600 | 7730 |
| 442 | 20240424 | 120600 | 456891526400 | 141700 | 141900 | 141900 | 141700 | 4125 |
| 443 | 20240424 | 120500 | 456306723000 | 141800 | 141900 | 141900 | 141800 | 1435 |
| 444 | 20240424 | 120400 | 456103155600 | 141800 | 142000 | 142100 | 141800 | 1518 |
| 445 | 20240424 | 120300 | 455887751100 | 142000 | 142100 | 142100 | 141800 | 5484 |
| 446 | 20240424 | 120200 | 455108948100 | 142000 | 141900 | 142100 | 141900 | 5224 |
| 447 | 20240424 | 120100 | 454367052100 | 141900 | 141800 | 142000 | 141600 | 9924 |
| 448 | 20240424 | 120000 | 452960054900 | 141700 | 142000 | 142000 | 141700 | 5822 |
| 449 | 20240424 | 115900 | 452134206600 | 142000 | 142100 | 142100 | 141700 | 16242 |
| 450 | 20240424 | 115800 | 449829225300 | 142100 | 142200 | 142200 | 142000 | 6850 |
| 451 | 20240424 | 115700 | 448855930300 | 142200 | 142300 | 142300 | 142100 | 3669 |
| 452 | 20240424 | 115600 | 448334233000 | 142300 | 142600 | 142700 | 142200 | 6886 |
| 453 | 20240424 | 115500 | 447353463300 | 142600 | 142600 | 142700 | 142500 | 3635 |
| 454 | 20240424 | 115400 | 446835249900 | 142600 | 142700 | 142800 | 142600 | 2720 |
| 455 | 20240424 | 115300 | 446447168900 | 142700 | 142500 | 142700 | 142400 | 2554 |
| 456 | 20240424 | 115200 | 446083151200 | 142400 | 142300 | 142500 | 142200 | 3682 |
| 457 | 20240424 | 115100 | 445559296700 | 142300 | 142200 | 142300 | 142200 | 1561 |
| 458 | 20240424 | 115000 | 445337252000 | 142300 | 142200 | 142300 | 142200 | 2702 |
| 459 | 20240424 | 114900 | 444952973000 | 142300 | 142300 | 142300 | 142100 | 4216 |
| 460 | 20240424 | 114800 | 444353423700 | 142300 | 142200 | 142500 | 142200 | 5870 |
| 461 | 20240424 | 114700 | 443517962300 | 142300 | 142400 | 142500 | 142200 | 8147 |
| 462 | 20240424 | 114600 | 442358905000 | 142400 | 142800 | 142800 | 142400 | 4611 |
| 463 | 20240424 | 114500 | 441701421800 | 142800 | 142800 | 142900 | 142700 | 1214 |
| 464 | 20240424 | 114400 | 441528081000 | 142700 | 142800 | 142900 | 142700 | 1829 |
| 465 | 20240424 | 114300 | 441266906400 | 142900 | 142400 | 143000 | 142300 | 2710 |
| 466 | 20240424 | 114200 | 440880398600 | 142500 | 142800 | 142800 | 142200 | 24778 |
| 467 | 20240424 | 114100 | 437351059900 | 142700 | 142800 | 142900 | 142700 | 1834 |
| 468 | 20240424 | 114000 | 437089195200 | 142900 | 142800 | 143000 | 142800 | 4510 |
| 469 | 20240424 | 113900 | 436444987700 | 142900 | 142700 | 142900 | 142700 | 2896 |
| 470 | 20240424 | 113800 | 436031496100 | 142800 | 142800 | 142800 | 142700 | 4982 |
| 471 | 20240424 | 113700 | 435320272100 | 142900 | 143100 | 143200 | 142800 | 5974 |
| 472 | 20240424 | 113600 | 434466037200 | 143200 | 143200 | 143200 | 143100 | 1990 |
| 473 | 20240424 | 113500 | 434181195600 | 143200 | 143300 | 143300 | 143100 | 1795 |
| 474 | 20240424 | 113400 | 433924201500 | 143200 | 143300 | 143300 | 143100 | 1928 |
| 475 | 20240424 | 113300 | 433648052700 | 143300 | 143200 | 143400 | 143200 | 1541 |
| 476 | 20240424 | 113200 | 433427227200 | 143300 | 143400 | 143500 | 143200 | 5849 |
| 477 | 20240424 | 113100 | 432588871200 | 143400 | 143100 | 143400 | 143100 | 3216 |
| 478 | 20240424 | 113000 | 432128135100 | 143200 | 143100 | 143200 | 143000 | 3527 |
| 479 | 20240424 | 112900 | 431623206000 | 143100 | 142900 | 143200 | 142800 | 4402 |
| 480 | 20240424 | 112800 | 430993707300 | 142800 | 142700 | 142900 | 142600 | 8980 |
| 481 | 20240424 | 112700 | 429712277500 | 142700 | 143000 | 143000 | 142700 | 4351 |
| 482 | 20240424 | 112600 | 429090932800 | 143000 | 143000 | 143100 | 142900 | 3916 |
| 483 | 20240424 | 112500 | 428530862400 | 143000 | 143400 | 143400 | 143000 | 7164 |
| 484 | 20240424 | 112400 | 427505287200 | 143400 | 143200 | 143400 | 143100 | 4185 |
| 485 | 20240424 | 112300 | 426905717400 | 143200 | 142800 | 143300 | 142800 | 6705 |
| 486 | 20240424 | 112200 | 425947441700 | 142800 | 142700 | 143000 | 142600 | 6861 |
| 487 | 20240424 | 112100 | 424967571400 | 142800 | 143600 | 143600 | 142600 | 32888 |
| 488 | 20240424 | 112000 | 420262277500 | 143600 | 143400 | 143600 | 143400 | 4549 |
| 489 | 20240424 | 111900 | 419609530100 | 143400 | 143300 | 143500 | 143300 | 8267 |
| 490 | 20240424 | 111800 | 418424508900 | 143400 | 143700 | 143700 | 143300 | 13361 |
| 491 | 20240424 | 111700 | 416507377500 | 143600 | 143800 | 144000 | 143600 | 9149 |
| 492 | 20240424 | 111600 | 415191548000 | 143800 | 144100 | 144200 | 143800 | 5331 |
| 493 | 20240424 | 111500 | 414424266200 | 144100 | 144300 | 144300 | 144100 | 2069 |
| 494 | 20240424 | 111400 | 414126009400 | 144200 | 144300 | 144400 | 144200 | 2357 |
| 495 | 20240424 | 111300 | 413785852100 | 144300 | 144500 | 144500 | 144300 | 3959 |
| 496 | 20240424 | 111200 | 413214123700 | 144500 | 144400 | 144500 | 144300 | 3387 |
| 497 | 20240424 | 111100 | 412724970700 | 144400 | 144200 | 144500 | 144200 | 8644 |
| 498 | 20240424 | 111000 | 411477144000 | 144300 | 143900 | 144500 | 143800 | 12773 |
| 499 | 20240424 | 110900 | 409635043800 | 143900 | 143700 | 143900 | 143600 | 8554 |
| 500 | 20240424 | 110800 | 408406140700 | 143700 | 143800 | 143800 | 143600 | 3293 |
| 501 | 20240424 | 110700 | 407932993500 | 143800 | 143800 | 143800 | 143600 | 4212 |
| 502 | 20240424 | 110600 | 407327591300 | 143700 | 143800 | 143800 | 143500 | 12201 |
| 503 | 20240424 | 110500 | 405575381800 | 143800 | 144200 | 144300 | 143800 | 10821 |
| 504 | 20240424 | 110400 | 404017890200 | 144300 | 144300 | 144400 | 144100 | 4546 |
| 505 | 20240424 | 110300 | 403362048000 | 144400 | 144000 | 144400 | 144000 | 6889 |
| 506 | 20240424 | 110200 | 402369130600 | 144000 | 144000 | 144400 | 144000 | 12517 |
| 507 | 20240424 | 110100 | 400565569900 | 144100 | 144500 | 144600 | 144100 | 11066 |
| 508 | 20240424 | 110000 | 398968935800 | 144500 | 144800 | 144800 | 144500 | 6434 |
| 509 | 20240424 | 105900 | 398038284400 | 144800 | 144900 | 145000 | 144700 | 5919 |
| 510 | 20240424 | 105800 | 397180748200 | 145000 | 144800 | 145000 | 144800 | 5093 |
| 511 | 20240424 | 105700 | 396442701900 | 144800 | 144100 | 145000 | 144000 | 19220 |
| 512 | 20240424 | 105600 | 393665269000 | 144100 | 145000 | 145100 | 144100 | 21211 |
| 513 | 20240424 | 105500 | 390597156900 | 145000 | 145200 | 145300 | 145000 | 5750 |
| 514 | 20240424 | 105400 | 389762955700 | 145200 | 145600 | 145600 | 145200 | 5150 |
| 515 | 20240424 | 105300 | 389014522000 | 145500 | 145700 | 145800 | 145500 | 5947 |
| 516 | 20240424 | 105200 | 388148436100 | 145800 | 145800 | 145900 | 145700 | 6531 |
| 517 | 20240424 | 105100 | 387196296400 | 145800 | 145300 | 145900 | 145200 | 13700 |
| 518 | 20240424 | 105000 | 385201220300 | 145300 | 145600 | 145600 | 145200 | 4601 |
| 519 | 20240424 | 104900 | 384532065100 | 145600 | 145000 | 145600 | 145000 | 10837 |
| 520 | 20240424 | 104800 | 382957870100 | 145000 | 145700 | 145700 | 145000 | 7967 |
| 521 | 20240424 | 104700 | 381799280200 | 145700 | 145700 | 145800 | 145400 | 17124 |
| 522 | 20240424 | 104600 | 379304427300 | 145700 | 145800 | 145800 | 145500 | 13418 |
| 523 | 20240424 | 104500 | 377349386200 | 145700 | 145500 | 145800 | 145300 | 20679 |
| 524 | 20240424 | 104400 | 374338930600 | 145500 | 145200 | 145700 | 145100 | 17456 |
| 525 | 20240424 | 104300 | 371800540500 | 145200 | 144500 | 145300 | 144400 | 23025 |
| 526 | 20240424 | 104200 | 368463002300 | 144400 | 144400 | 144500 | 144300 | 5512 |
| 527 | 20240424 | 104100 | 367667063600 | 144400 | 144100 | 144400 | 144100 | 5265 |
| 528 | 20240424 | 104000 | 366907891100 | 144300 | 144700 | 144900 | 144100 | 14037 |
| 529 | 20240424 | 103900 | 364877151100 | 144800 | 144000 | 144800 | 144000 | 12279 |
| 530 | 20240424 | 103800 | 363103968000 | 144000 | 144400 | 144400 | 144000 | 7561 |
| 531 | 20240424 | 103700 | 362014131400 | 144400 | 143900 | 144400 | 143900 | 7578 |
| 532 | 20240424 | 103600 | 360921244600 | 143900 | 144000 | 144200 | 143600 | 9172 |
| 533 | 20240424 | 103500 | 359601591000 | 143900 | 144500 | 144600 | 143500 | 29683 |
| 534 | 20240424 | 103400 | 355329562300 | 144500 | 144100 | 144600 | 144000 | 10455 |
| 535 | 20240424 | 103300 | 353821266800 | 144000 | 144400 | 144500 | 143800 | 27937 |
| 536 | 20240424 | 103200 | 349798923200 | 144400 | 145400 | 145500 | 144400 | 29842 |
| 537 | 20240424 | 103100 | 345476607400 | 145400 | 145400 | 145700 | 145300 | 8773 |
| 538 | 20240424 | 103000 | 344200510300 | 145500 | 145600 | 145900 | 145400 | 21686 |
| 539 | 20240424 | 102900 | 341040467100 | 145600 | 145200 | 145800 | 145100 | 23173 |
| 540 | 20240424 | 102800 | 337667942300 | 145100 | 145000 | 145200 | 144700 | 26044 |
| 541 | 20240424 | 102700 | 333895417300 | 145000 | 145300 | 145300 | 145000 | 23434 |
| 542 | 20240424 | 102600 | 330494204100 | 145300 | 145600 | 145900 | 145200 | 20899 |
| 543 | 20240424 | 102500 | 327451021300 | 145700 | 145200 | 146200 | 145200 | 32712 |
| 544 | 20240424 | 102400 | 322681683700 | 145200 | 146300 | 146300 | 145200 | 49295 |
| 545 | 20240424 | 102300 | 315489167300 | 146300 | 144900 | 146300 | 144800 | 94008 |
| 546 | 20240424 | 102200 | 301830891800 | 144900 | 144700 | 144900 | 144600 | 26731 |
| 547 | 20240424 | 102100 | 297960784800 | 144700 | 144100 | 144800 | 144100 | 37126 |
| 548 | 20240424 | 102000 | 292593983300 | 144000 | 143700 | 144100 | 143600 | 16408 |
| 549 | 20240424 | 101900 | 290232191700 | 143700 | 144100 | 144100 | 143600 | 17721 |
| 550 | 20240424 | 101800 | 287684610700 | 144000 | 144300 | 144400 | 144000 | 20301 |
| 551 | 20240424 | 101700 | 284757176400 | 144400 | 144400 | 144500 | 144200 | 22314 |
| 552 | 20240424 | 101600 | 281535708900 | 144400 | 144300 | 144500 | 144000 | 16825 |
| 553 | 20240424 | 101500 | 279107622400 | 144000 | 143400 | 144400 | 143300 | 61918 |
| 554 | 20240424 | 101400 | 270192704600 | 143400 | 143400 | 143500 | 143300 | 11041 |
| 555 | 20240424 | 101300 | 268609419500 | 143400 | 143200 | 143500 | 143200 | 12012 |
| 556 | 20240424 | 101200 | 266886831100 | 143200 | 143100 | 143300 | 143100 | 9103 |
| 557 | 20240424 | 101100 | 265583057000 | 143200 | 143200 | 143600 | 143100 | 19668 |
| 558 | 20240424 | 101000 | 262763572100 | 143200 | 143600 | 144000 | 143200 | 38905 |
| 559 | 20240424 | 100900 | 257171911700 | 143700 | 142900 | 143700 | 142900 | 69971 |
| 560 | 20240424 | 100800 | 247148317800 | 143000 | 142700 | 143000 | 142700 | 14495 |
| 561 | 20240424 | 100700 | 245076963600 | 142800 | 142900 | 143000 | 142400 | 28742 |
| 562 | 20240424 | 100600 | 240972693800 | 142900 | 142200 | 142900 | 142100 | 68316 |
| 563 | 20240424 | 100500 | 231233889900 | 142200 | 142100 | 142200 | 142000 | 6556 |
| 564 | 20240424 | 100400 | 230301914900 | 142200 | 142300 | 142300 | 142000 | 15562 |
| 565 | 20240424 | 100300 | 228089215400 | 142300 | 141400 | 142300 | 141300 | 47799 |
| 566 | 20240424 | 100200 | 221302688200 | 141300 | 141500 | 141600 | 141300 | 3962 |
| 567 | 20240424 | 100100 | 220742427400 | 141500 | 141700 | 141800 | 141400 | 5270 |
| 568 | 20240424 | 100000 | 219996217200 | 141700 | 141800 | 141800 | 141700 | 6029 |
| 569 | 20240424 | 095900 | 219141475400 | 141800 | 141500 | 141900 | 141400 | 38538 |
| 570 | 20240424 | 095800 | 213680096400 | 141500 | 140800 | 141500 | 140700 | 23532 |
| 571 | 20240424 | 095700 | 210358944500 | 140800 | 141000 | 141000 | 140800 | 4024 |
| 572 | 20240424 | 095600 | 209792175700 | 141000 | 141100 | 141200 | 140900 | 3143 |
| 573 | 20240424 | 095500 | 209349007400 | 141100 | 140800 | 141300 | 140800 | 7942 |
| 574 | 20240424 | 095400 | 208228393500 | 140800 | 141300 | 141300 | 140700 | 6849 |
| 575 | 20240424 | 095300 | 207262916200 | 141300 | 141300 | 141500 | 141200 | 7727 |
| 576 | 20240424 | 095200 | 206171128600 | 141300 | 141200 | 141500 | 141200 | 7508 |
| 577 | 20240424 | 095100 | 205109388700 | 141200 | 141300 | 141600 | 141200 | 10694 |
| 578 | 20240424 | 095000 | 203597061200 | 141300 | 141600 | 141600 | 141200 | 8079 |
| 579 | 20240424 | 094900 | 202454624400 | 141600 | 141200 | 141700 | 141100 | 26361 |
| 580 | 20240424 | 094800 | 198725064900 | 141200 | 141300 | 141300 | 141000 | 11447 |
| 581 | 20240424 | 094700 | 197109056700 | 141200 | 140400 | 141300 | 140300 | 26839 |
| 582 | 20240424 | 094600 | 193329303400 | 140400 | 139700 | 140400 | 139600 | 11786 |
| 583 | 20240424 | 094500 | 191679667800 | 139700 | 140200 | 140200 | 139500 | 16316 |
| 584 | 20240424 | 094400 | 189398642300 | 140200 | 140100 | 140300 | 140000 | 9876 |
| 585 | 20240424 | 094300 | 188014438600 | 140100 | 140200 | 140200 | 139900 | 10930 |
| 586 | 20240424 | 094200 | 186483800200 | 140300 | 140300 | 140400 | 139600 | 40118 |
| 587 | 20240424 | 094100 | 180867127600 | 140300 | 140200 | 140600 | 140200 | 19595 |
| 588 | 20240424 | 094000 | 178116684700 | 140300 | 140600 | 140700 | 140200 | 13582 |
| 589 | 20240424 | 093900 | 176208366100 | 140600 | 141200 | 141300 | 140500 | 18619 |
| 590 | 20240424 | 093800 | 173587236700 | 141200 | 140800 | 141500 | 140800 | 12109 |
| 591 | 20240424 | 093700 | 171877471200 | 140900 | 141200 | 141300 | 140700 | 25651 |
| 592 | 20240424 | 093600 | 168260836300 | 141200 | 141500 | 141600 | 141200 | 13299 |
| 593 | 20240424 | 093500 | 166380314600 | 141600 | 141800 | 141900 | 141500 | 9324 |
| 594 | 20240424 | 093400 | 165059635800 | 141700 | 141800 | 142000 | 141600 | 15541 |
| 595 | 20240424 | 093300 | 162854679300 | 141600 | 141600 | 142000 | 141500 | 21086 |
| 596 | 20240424 | 093200 | 159866708900 | 141600 | 141900 | 142000 | 141500 | 23033 |
| 597 | 20240424 | 093100 | 156600781500 | 142000 | 142300 | 142300 | 141800 | 20662 |
| 598 | 20240424 | 093000 | 153666094800 | 142300 | 141400 | 142300 | 141100 | 44589 |
| 599 | 20240424 | 092900 | 147347579200 | 141300 | 141500 | 141600 | 141200 | 24198 |
| 600 | 20240424 | 092800 | 143926711000 | 141500 | 142000 | 142100 | 141500 | 24512 |
| 601 | 20240424 | 092700 | 140449202200 | 141900 | 141500 | 142200 | 141500 | 24908 |
| 602 | 20240424 | 092600 | 136913003100 | 141600 | 141400 | 142400 | 141400 | 44576 |
| 603 | 20240424 | 092500 | 130576643400 | 141500 | 142200 | 142500 | 141300 | 72624 |
| 604 | 20240424 | 092400 | 120262342500 | 142300 | 141100 | 142300 | 141100 | 80889 |
| 605 | 20240424 | 092300 | 108790357600 | 141200 | 139600 | 141200 | 139500 | 78396 |
| 606 | 20240424 | 092200 | 97806506400 | 139600 | 138900 | 139700 | 138700 | 57391 |
| 607 | 20240424 | 092100 | 89818329700 | 138900 | 138000 | 138900 | 138000 | 51897 |
| 608 | 20240424 | 092000 | 82637721400 | 138000 | 137100 | 138100 | 137000 | 35078 |
| 609 | 20240424 | 091900 | 77803831200 | 137100 | 137000 | 137100 | 136900 | 11882 |
| 610 | 20240424 | 091800 | 76175657500 | 137000 | 137000 | 137100 | 137000 | 5284 |
| 611 | 20240424 | 091700 | 75451512100 | 137000 | 137100 | 137100 | 137000 | 6692 |
| 612 | 20240424 | 091600 | 74534340600 | 137000 | 137200 | 137200 | 137000 | 8171 |
| 613 | 20240424 | 091500 | 73414189200 | 137100 | 137400 | 137500 | 137100 | 8093 |
| 614 | 20240424 | 091400 | 72303375100 | 137400 | 137900 | 137900 | 137400 | 13416 |
| 615 | 20240424 | 091300 | 70455337700 | 137800 | 137800 | 137900 | 137700 | 12969 |
| 616 | 20240424 | 091200 | 68667330100 | 137900 | 136900 | 137900 | 136800 | 21780 |
| 617 | 20240424 | 091100 | 65675180200 | 136900 | 137100 | 137200 | 136800 | 17719 |
| 618 | 20240424 | 091000 | 63248397100 | 137100 | 137800 | 137900 | 137000 | 21550 |
| 619 | 20240424 | 090900 | 60286184200 | 137900 | 138000 | 138100 | 137500 | 28719 |
| 620 | 20240424 | 090800 | 56326637300 | 138000 | 138200 | 138300 | 137800 | 44990 |
| 621 | 20240424 | 090700 | 50113458000 | 138200 | 137200 | 138200 | 137100 | 68828 |
| 622 | 20240424 | 090600 | 40639179300 | 137100 | 137100 | 137200 | 136900 | 35314 |
| 623 | 20240424 | 090500 | 35798009300 | 137100 | 136500 | 137100 | 136500 | 26312 |
| 624 | 20240424 | 090400 | 32198924300 | 136500 | 136500 | 136700 | 136300 | 18033 |
| 625 | 20240424 | 090300 | 29737304800 | 136500 | 136600 | 136700 | 136200 | 29632 |
| 626 | 20240424 | 090200 | 25693849600 | 136700 | 136700 | 136900 | 136500 | 22298 |
| 627 | 20240424 | 090100 | 22647056800 | 136700 | 136800 | 137200 | 136400 | 37555 |
| 628 | 20240424 | 090000 | 17514581700 | 136800 | 137100 | 137400 | 136000 | 127754 |