37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 3 | 20240805 | 192400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20240805 | 192300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20240805 | 192200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20240805 | 192100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20240805 | 192000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20240805 | 191900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20240805 | 191800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20240805 | 191700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20240805 | 191600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20240805 | 191500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20240805 | 191400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20240805 | 191300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20240805 | 191200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20240805 | 191100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20240805 | 191000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20240805 | 190900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20240805 | 190800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20240805 | 190700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20240805 | 190600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20240805 | 190500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20240805 | 190400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20240805 | 190300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20240805 | 190200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20240805 | 190100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20240805 | 190000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20240805 | 185900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20240805 | 185800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20240805 | 185700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20240805 | 185600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20240805 | 185500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 33 | 20240805 | 185400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20240805 | 185300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20240805 | 185200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20240805 | 185100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20240805 | 185000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20240805 | 184900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20240805 | 184800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20240805 | 184700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20240805 | 184600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20240805 | 184500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20240805 | 184400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20240805 | 184300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20240805 | 184200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20240805 | 184100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20240805 | 184000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20240805 | 183900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20240805 | 183800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20240805 | 183700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20240805 | 183600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20240805 | 183500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20240805 | 183400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20240805 | 183300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20240805 | 183200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20240805 | 183100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20240805 | 183000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20240805 | 182900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20240805 | 182800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20240805 | 182700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20240805 | 182600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20240805 | 182500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 63 | 20240805 | 182400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20240805 | 182300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20240805 | 182200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20240805 | 182100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20240805 | 182000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20240805 | 181900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20240805 | 181800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20240805 | 181700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20240805 | 181600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20240805 | 181500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20240805 | 181400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20240805 | 181300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20240805 | 181200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20240805 | 181100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20240805 | 181000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20240805 | 180900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20240805 | 180800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20240805 | 180700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20240805 | 180600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20240805 | 180500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20240805 | 180400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20240805 | 180300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20240805 | 180200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20240805 | 180100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20240805 | 180000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20240805 | 175900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20240805 | 175800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20240805 | 175700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20240805 | 175600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20240805 | 175500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 93 | 20240805 | 175400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20240805 | 175300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20240805 | 175200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20240805 | 175100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20240805 | 175000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20240805 | 174900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20240805 | 174800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20240805 | 174700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20240805 | 174600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20240805 | 174500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20240805 | 174400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20240805 | 174300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20240805 | 174200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20240805 | 174100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20240805 | 174000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20240805 | 173900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20240805 | 173800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20240805 | 173700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20240805 | 173600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20240805 | 173500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20240805 | 173400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20240805 | 173300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20240805 | 173200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20240805 | 173100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20240805 | 173000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20240805 | 172900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20240805 | 172800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20240805 | 172700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20240805 | 172600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20240805 | 172500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 123 | 20240805 | 172400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20240805 | 172300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20240805 | 172200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20240805 | 172100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20240805 | 172000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20240805 | 171900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20240805 | 171800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20240805 | 171700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20240805 | 171600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20240805 | 171500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20240805 | 171400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20240805 | 171300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20240805 | 171200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20240805 | 171100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20240805 | 171000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20240805 | 170900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20240805 | 170800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20240805 | 170700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20240805 | 170600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20240805 | 170500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20240805 | 170400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20240805 | 170300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20240805 | 170200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20240805 | 170100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20240805 | 170000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20240805 | 165900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20240805 | 165800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20240805 | 165700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20240805 | 165600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20240805 | 165500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 153 | 20240805 | 165400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20240805 | 165300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20240805 | 165200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20240805 | 165100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20240805 | 165000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20240805 | 164900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20240805 | 164800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20240805 | 164700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20240805 | 164600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20240805 | 164500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20240805 | 164400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20240805 | 164300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20240805 | 164200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20240805 | 164100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20240805 | 164000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20240805 | 163900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20240805 | 163800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20240805 | 163700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20240805 | 163600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20240805 | 163500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20240805 | 163400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20240805 | 163300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20240805 | 163200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20240805 | 163100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20240805 | 163000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20240805 | 162900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20240805 | 162800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20240805 | 162700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20240805 | 162600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20240805 | 162500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 183 | 20240805 | 162400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20240805 | 162300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20240805 | 162200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20240805 | 162100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20240805 | 162000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20240805 | 161900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20240805 | 161800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20240805 | 161700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20240805 | 161600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20240805 | 161500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20240805 | 161400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20240805 | 161300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20240805 | 161200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20240805 | 161100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20240805 | 161000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20240805 | 160900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20240805 | 160800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20240805 | 160700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20240805 | 160600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20240805 | 160500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20240805 | 160400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20240805 | 160300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20240805 | 160200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20240805 | 160100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20240805 | 160000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20240805 | 155900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20240805 | 155800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20240805 | 155700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20240805 | 155600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20240805 | 155500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 213 | 20240805 | 155400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20240805 | 155300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 215 | 20240805 | 155200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 216 | 20240805 | 155100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 217 | 20240805 | 155000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 218 | 20240805 | 154900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 219 | 20240805 | 154800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 220 | 20240805 | 154700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 221 | 20240805 | 154600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 222 | 20240805 | 154500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 223 | 20240805 | 154400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 224 | 20240805 | 154300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 225 | 20240805 | 154200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 226 | 20240805 | 154100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 227 | 20240805 | 154000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 228 | 20240805 | 153900 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 229 | 20240805 | 153800 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 230 | 20240805 | 153700 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 231 | 20240805 | 153600 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 232 | 20240805 | 153500 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 233 | 20240805 | 153400 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 234 | 20240805 | 153300 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 235 | 20240805 | 153200 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 236 | 20240805 | 153100 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 0 |
| 237 | 20240805 | 153000 | 254955564900 | 102600 | 102600 | 102600 | 102600 | 55307 |
| 238 | 20240805 | 152900 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 239 | 20240805 | 152800 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 240 | 20240805 | 152700 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 241 | 20240805 | 152600 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 242 | 20240805 | 152500 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 243 | 20240805 | 152400 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 244 | 20240805 | 152300 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 245 | 20240805 | 152200 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 246 | 20240805 | 152100 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 247 | 20240805 | 152000 | 249281066700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 248 | 20240805 | 151900 | 249281066700 | 102800 | 102500 | 102900 | 102300 | 22361 |
| 249 | 20240805 | 151800 | 246987255400 | 102500 | 103000 | 103100 | 102400 | 10479 |
| 250 | 20240805 | 151700 | 245910243300 | 103100 | 103100 | 103200 | 102900 | 8868 |
| 251 | 20240805 | 151600 | 244995968600 | 103200 | 102600 | 103200 | 102600 | 9619 |
| 252 | 20240805 | 151500 | 244005568900 | 102700 | 102400 | 102700 | 102400 | 11582 |
| 253 | 20240805 | 151400 | 242817653000 | 102400 | 102200 | 102600 | 102200 | 9111 |
| 254 | 20240805 | 151300 | 241884770000 | 102200 | 101400 | 102200 | 101400 | 20892 |
| 255 | 20240805 | 151200 | 239757295000 | 101400 | 101200 | 101700 | 101200 | 12141 |
| 256 | 20240805 | 151100 | 238525690100 | 101100 | 101200 | 101400 | 100800 | 14403 |
| 257 | 20240805 | 151000 | 237070246800 | 101200 | 101400 | 101500 | 101100 | 10047 |
| 258 | 20240805 | 150900 | 236052661300 | 101500 | 101500 | 101500 | 101300 | 5149 |
| 259 | 20240805 | 150800 | 235530647400 | 101500 | 101800 | 102000 | 101400 | 9293 |
| 260 | 20240805 | 150700 | 234584781300 | 101600 | 100700 | 101900 | 100700 | 12155 |
| 261 | 20240805 | 150600 | 233352724400 | 100700 | 101200 | 101300 | 100700 | 10202 |
| 262 | 20240805 | 150500 | 232323915300 | 101200 | 101400 | 102000 | 101200 | 15764 |
| 263 | 20240805 | 150400 | 230720924700 | 101500 | 102000 | 102100 | 101200 | 19998 |
| 264 | 20240805 | 150300 | 228688220800 | 102000 | 102800 | 102900 | 102000 | 14147 |
| 265 | 20240805 | 150200 | 227238032700 | 102800 | 103000 | 103300 | 102400 | 20145 |
| 266 | 20240805 | 150100 | 225165990600 | 103000 | 102800 | 103200 | 102700 | 13682 |
| 267 | 20240805 | 150000 | 223757759700 | 102800 | 102200 | 102900 | 102100 | 15339 |
| 268 | 20240805 | 145900 | 222186681000 | 102300 | 101700 | 102500 | 101700 | 17645 |
| 269 | 20240805 | 145800 | 220385994600 | 101700 | 101400 | 102000 | 101000 | 12354 |
| 270 | 20240805 | 145700 | 219131246300 | 101400 | 99800 | 101500 | 99700 | 19886 |
| 271 | 20240805 | 145600 | 217125164800 | 99700 | 99300 | 100100 | 98900 | 15246 |
| 272 | 20240805 | 145500 | 215611643900 | 99300 | 99700 | 100000 | 99100 | 8522 |
| 273 | 20240805 | 145400 | 214763109600 | 99800 | 99700 | 100800 | 99000 | 22595 |
| 274 | 20240805 | 145300 | 212502007400 | 99700 | 99300 | 100300 | 99300 | 19025 |
| 275 | 20240805 | 145200 | 210601063000 | 99300 | 99400 | 99400 | 98100 | 30170 |
| 276 | 20240805 | 145100 | 207612930500 | 99500 | 100200 | 100300 | 99200 | 22937 |
| 277 | 20240805 | 145000 | 205322367600 | 100300 | 99900 | 100400 | 99900 | 13873 |
| 278 | 20240805 | 144900 | 203932244000 | 100000 | 100600 | 100700 | 99900 | 33528 |
| 279 | 20240805 | 144800 | 200576652600 | 100600 | 101200 | 101300 | 100500 | 23994 |
| 280 | 20240805 | 144700 | 198154630100 | 101300 | 102200 | 102300 | 101200 | 17912 |
| 281 | 20240805 | 144600 | 196331209200 | 102300 | 102500 | 102700 | 102200 | 26966 |
| 282 | 20240805 | 144500 | 193568815700 | 102500 | 102600 | 103900 | 102200 | 29715 |
| 283 | 20240805 | 144400 | 190508186900 | 102700 | 102500 | 102700 | 102500 | 25323 |
| 284 | 20240805 | 144300 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20240805 | 144200 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20240805 | 144100 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 287 | 20240805 | 144000 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 288 | 20240805 | 143900 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 289 | 20240805 | 143800 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 290 | 20240805 | 143700 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 291 | 20240805 | 143600 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 292 | 20240805 | 143500 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 293 | 20240805 | 143400 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 294 | 20240805 | 143300 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 295 | 20240805 | 143200 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 296 | 20240805 | 143100 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 297 | 20240805 | 143000 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 298 | 20240805 | 142900 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 299 | 20240805 | 142800 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 300 | 20240805 | 142700 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 301 | 20240805 | 142600 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 302 | 20240805 | 142500 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 303 | 20240805 | 142400 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 304 | 20240805 | 142300 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 305 | 20240805 | 142200 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 306 | 20240805 | 142100 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 307 | 20240805 | 142000 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 308 | 20240805 | 141900 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 309 | 20240805 | 141800 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 310 | 20240805 | 141700 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 311 | 20240805 | 141600 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 312 | 20240805 | 141500 | 187912465400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 313 | 20240805 | 141400 | 187912465400 | 103900 | 103700 | 103900 | 103700 | 3481 |
| 314 | 20240805 | 141300 | 187551252400 | 103700 | 103700 | 103800 | 103500 | 7075 |
| 315 | 20240805 | 141200 | 186818082900 | 103500 | 103500 | 103700 | 103300 | 8659 |
| 316 | 20240805 | 141100 | 185922281700 | 103500 | 103600 | 103700 | 103400 | 8329 |
| 317 | 20240805 | 141000 | 185060103600 | 103600 | 103800 | 103900 | 103400 | 8780 |
| 318 | 20240805 | 140900 | 184150029600 | 103800 | 104100 | 104200 | 103800 | 5475 |
| 319 | 20240805 | 140800 | 183581006900 | 104100 | 104000 | 104300 | 104000 | 5957 |
| 320 | 20240805 | 140700 | 182960656900 | 104000 | 104500 | 104500 | 104000 | 10043 |
| 321 | 20240805 | 140600 | 181914120100 | 104500 | 104600 | 104700 | 104500 | 5767 |
| 322 | 20240805 | 140500 | 181310868600 | 104600 | 104900 | 104900 | 104500 | 8287 |
| 323 | 20240805 | 140400 | 180443761400 | 104800 | 104800 | 104900 | 104700 | 1880 |
| 324 | 20240805 | 140300 | 180246709300 | 104800 | 105100 | 105200 | 104700 | 6653 |
| 325 | 20240805 | 140200 | 179548727000 | 105100 | 105200 | 105400 | 105100 | 6467 |
| 326 | 20240805 | 140100 | 178868146000 | 105200 | 105300 | 105300 | 105100 | 2833 |
| 327 | 20240805 | 140000 | 178570277000 | 105200 | 105300 | 105300 | 105100 | 1800 |
| 328 | 20240805 | 135900 | 178380888100 | 105300 | 105400 | 105500 | 105200 | 2523 |
| 329 | 20240805 | 135800 | 178115058000 | 105400 | 105200 | 105500 | 105000 | 4823 |
| 330 | 20240805 | 135700 | 177607980900 | 105200 | 104900 | 105200 | 104900 | 4178 |
| 331 | 20240805 | 135600 | 177168970300 | 104900 | 104900 | 105000 | 104700 | 4641 |
| 332 | 20240805 | 135500 | 176682269700 | 104900 | 104900 | 105100 | 104800 | 4953 |
| 333 | 20240805 | 135400 | 176162636400 | 104900 | 105600 | 105700 | 104800 | 14861 |
| 334 | 20240805 | 135300 | 174600568900 | 105600 | 105800 | 105900 | 105600 | 2187 |
| 335 | 20240805 | 135200 | 174369383800 | 105800 | 105600 | 105800 | 105500 | 4384 |
| 336 | 20240805 | 135100 | 173906014000 | 105600 | 105500 | 105800 | 105500 | 3262 |
| 337 | 20240805 | 135000 | 173561369900 | 105600 | 105400 | 105600 | 105200 | 4402 |
| 338 | 20240805 | 134900 | 173097277600 | 105400 | 105200 | 105400 | 105200 | 2023 |
| 339 | 20240805 | 134800 | 172884190400 | 105300 | 105200 | 105300 | 105100 | 5603 |
| 340 | 20240805 | 134700 | 172294830700 | 105200 | 105700 | 105800 | 105200 | 4616 |
| 341 | 20240805 | 134600 | 171807834200 | 105600 | 105600 | 105800 | 105400 | 7369 |
| 342 | 20240805 | 134500 | 171029614500 | 105700 | 105200 | 105800 | 105200 | 8736 |
| 343 | 20240805 | 134400 | 170107242600 | 105200 | 105400 | 105500 | 105100 | 6303 |
| 344 | 20240805 | 134300 | 169443611400 | 105500 | 105400 | 105700 | 105400 | 8316 |
| 345 | 20240805 | 134200 | 168566333600 | 105500 | 105900 | 105900 | 105500 | 7602 |
| 346 | 20240805 | 134100 | 167763500100 | 105800 | 105800 | 105900 | 105700 | 3326 |
| 347 | 20240805 | 134000 | 167411705100 | 105800 | 105900 | 106000 | 105800 | 2308 |
| 348 | 20240805 | 133900 | 167167342800 | 106000 | 106400 | 106500 | 105900 | 4069 |
| 349 | 20240805 | 133800 | 166734993200 | 106400 | 106000 | 106600 | 105900 | 13784 |
| 350 | 20240805 | 133700 | 165270758300 | 105900 | 106000 | 106200 | 105800 | 7383 |
| 351 | 20240805 | 133600 | 164488198300 | 106000 | 106400 | 106500 | 105900 | 7400 |
| 352 | 20240805 | 133500 | 163702912700 | 106400 | 106500 | 106600 | 106000 | 20873 |
| 353 | 20240805 | 133400 | 161486725800 | 106400 | 107000 | 107100 | 106400 | 17763 |
| 354 | 20240805 | 133300 | 159589844000 | 107000 | 107300 | 107300 | 107000 | 5327 |
| 355 | 20240805 | 133200 | 159019143900 | 107300 | 107300 | 107400 | 107200 | 1433 |
| 356 | 20240805 | 133100 | 158865374100 | 107300 | 107300 | 107400 | 107100 | 5165 |
| 357 | 20240805 | 133000 | 158311419000 | 107300 | 107400 | 107500 | 107300 | 4198 |
| 358 | 20240805 | 132900 | 157860803300 | 107500 | 107600 | 107600 | 107400 | 3294 |
| 359 | 20240805 | 132800 | 157506756200 | 107600 | 107500 | 107600 | 107400 | 2528 |
| 360 | 20240805 | 132700 | 157234912400 | 107500 | 107500 | 107600 | 107300 | 4995 |
| 361 | 20240805 | 132600 | 156698293600 | 107500 | 107800 | 107800 | 107500 | 5548 |
| 362 | 20240805 | 132500 | 156101364200 | 107800 | 107600 | 107800 | 107600 | 1297 |
| 363 | 20240805 | 132400 | 155961688400 | 107600 | 107700 | 107700 | 107600 | 1918 |
| 364 | 20240805 | 132300 | 155755138500 | 107700 | 107800 | 107800 | 107600 | 3069 |
| 365 | 20240805 | 132200 | 155424485900 | 107700 | 107800 | 107900 | 107700 | 1402 |
| 366 | 20240805 | 132100 | 155273373000 | 107800 | 108000 | 108100 | 107800 | 7316 |
| 367 | 20240805 | 132000 | 154483946300 | 108000 | 108000 | 108100 | 107900 | 4135 |
| 368 | 20240805 | 131900 | 154037260400 | 108100 | 108100 | 108100 | 108000 | 2213 |
| 369 | 20240805 | 131800 | 153798092100 | 108100 | 108000 | 108100 | 108000 | 2488 |
| 370 | 20240805 | 131700 | 153529168200 | 108000 | 108100 | 108100 | 107900 | 3220 |
| 371 | 20240805 | 131600 | 153181384300 | 108000 | 107900 | 108100 | 107900 | 2614 |
| 372 | 20240805 | 131500 | 152899111800 | 107900 | 107800 | 108000 | 107800 | 3609 |
| 373 | 20240805 | 131400 | 152509436400 | 107900 | 107800 | 108000 | 107800 | 3041 |
| 374 | 20240805 | 131300 | 152181407100 | 107900 | 107600 | 107900 | 107600 | 2534 |
| 375 | 20240805 | 131200 | 151908365300 | 107600 | 107500 | 107700 | 107500 | 3017 |
| 376 | 20240805 | 131100 | 151583777700 | 107500 | 107500 | 107600 | 107500 | 1962 |
| 377 | 20240805 | 131000 | 151372849400 | 107600 | 107600 | 107600 | 107500 | 841 |
| 378 | 20240805 | 130900 | 151282398300 | 107600 | 107600 | 107700 | 107500 | 1702 |
| 379 | 20240805 | 130800 | 151099223300 | 107600 | 107700 | 107700 | 107500 | 2836 |
| 380 | 20240805 | 130700 | 150794001400 | 107600 | 107800 | 107900 | 107600 | 2096 |
| 381 | 20240805 | 130600 | 150568195200 | 107800 | 107800 | 107900 | 107700 | 3840 |
| 382 | 20240805 | 130500 | 150154359200 | 107800 | 107400 | 107900 | 107400 | 2771 |
| 383 | 20240805 | 130400 | 149855866100 | 107400 | 107400 | 107700 | 107300 | 5105 |
| 384 | 20240805 | 130300 | 149307416300 | 107400 | 107600 | 107600 | 107300 | 6191 |
| 385 | 20240805 | 130200 | 148642389100 | 107600 | 107700 | 107900 | 107500 | 3041 |
| 386 | 20240805 | 130100 | 148314954200 | 107700 | 107700 | 107800 | 107600 | 1883 |
| 387 | 20240805 | 130000 | 148112164500 | 107800 | 107600 | 107800 | 107500 | 2871 |
| 388 | 20240805 | 125900 | 147803102100 | 107500 | 107900 | 108000 | 107500 | 4255 |
| 389 | 20240805 | 125800 | 147344911300 | 107900 | 108000 | 108000 | 107800 | 2359 |
| 390 | 20240805 | 125700 | 147090272900 | 107900 | 108000 | 108100 | 107900 | 1875 |
| 391 | 20240805 | 125600 | 146887835700 | 108000 | 108000 | 108100 | 108000 | 370 |
| 392 | 20240805 | 125500 | 146847859400 | 108100 | 107900 | 108100 | 107900 | 2138 |
| 393 | 20240805 | 125400 | 146616997800 | 107900 | 107900 | 108000 | 107800 | 799 |
| 394 | 20240805 | 125300 | 146530794900 | 107800 | 107800 | 108100 | 107800 | 1589 |
| 395 | 20240805 | 125200 | 146359465900 | 108000 | 107600 | 108100 | 107600 | 4378 |
| 396 | 20240805 | 125100 | 145887156100 | 107700 | 108200 | 108200 | 107600 | 2423 |
| 397 | 20240805 | 125000 | 145625671700 | 108200 | 107900 | 108200 | 107900 | 5240 |
| 398 | 20240805 | 124900 | 145059261000 | 107900 | 107600 | 107900 | 107500 | 3636 |
| 399 | 20240805 | 124800 | 144667358000 | 107700 | 107500 | 107700 | 107400 | 3183 |
| 400 | 20240805 | 124700 | 144325046600 | 107500 | 107500 | 107600 | 107400 | 3057 |
| 401 | 20240805 | 124600 | 143996497400 | 107500 | 107500 | 107600 | 107400 | 3774 |
| 402 | 20240805 | 124500 | 143590853100 | 107500 | 107600 | 107700 | 107400 | 2352 |
| 403 | 20240805 | 124400 | 143337913200 | 107500 | 107400 | 107600 | 107300 | 2563 |
| 404 | 20240805 | 124300 | 143062587300 | 107500 | 107500 | 107600 | 107300 | 2805 |
| 405 | 20240805 | 124200 | 142761095500 | 107500 | 107400 | 107700 | 107300 | 3537 |
| 406 | 20240805 | 124100 | 142380718000 | 107400 | 107600 | 107800 | 107300 | 7318 |
| 407 | 20240805 | 124000 | 141593900200 | 107700 | 107900 | 107900 | 107600 | 4583 |
| 408 | 20240805 | 123900 | 141100233900 | 107900 | 107800 | 107900 | 107700 | 2109 |
| 409 | 20240805 | 123800 | 140872840500 | 107700 | 108000 | 108100 | 107700 | 1515 |
| 410 | 20240805 | 123700 | 140709445800 | 108000 | 107900 | 108100 | 107700 | 4847 |
| 411 | 20240805 | 123600 | 140186317300 | 107800 | 107800 | 107900 | 107700 | 4146 |
| 412 | 20240805 | 123500 | 139739333600 | 107800 | 107800 | 108000 | 107800 | 4475 |
| 413 | 20240805 | 123400 | 139256801200 | 107900 | 108100 | 108100 | 107800 | 5785 |
| 414 | 20240805 | 123300 | 138632391600 | 108100 | 108200 | 108200 | 108000 | 2198 |
| 415 | 20240805 | 123200 | 138394812900 | 108100 | 108100 | 108100 | 108000 | 2509 |
| 416 | 20240805 | 123100 | 138123651000 | 108100 | 108000 | 108100 | 108000 | 2887 |
| 417 | 20240805 | 123000 | 137811692500 | 108000 | 108300 | 108300 | 108000 | 2136 |
| 418 | 20240805 | 122900 | 137580802600 | 108300 | 108200 | 108300 | 108100 | 3332 |
| 419 | 20240805 | 122800 | 137220065500 | 108300 | 108300 | 108300 | 108200 | 3299 |
| 420 | 20240805 | 122700 | 136863099600 | 108300 | 108400 | 108500 | 108200 | 922 |
| 421 | 20240805 | 122600 | 136763250000 | 108300 | 108400 | 108500 | 108300 | 2654 |
| 422 | 20240805 | 122500 | 136475715100 | 108400 | 108500 | 108600 | 108400 | 1700 |
| 423 | 20240805 | 122400 | 136291337400 | 108500 | 108700 | 108700 | 108500 | 1301 |
| 424 | 20240805 | 122300 | 136150109100 | 108700 | 108800 | 108800 | 108700 | 1559 |
| 425 | 20240805 | 122200 | 135980640000 | 108700 | 108500 | 108800 | 108500 | 1946 |
| 426 | 20240805 | 122100 | 135769127200 | 108600 | 108400 | 108600 | 108200 | 1805 |
| 427 | 20240805 | 122000 | 135573354500 | 108200 | 108100 | 108400 | 108000 | 10463 |
| 428 | 20240805 | 121900 | 134441595400 | 108200 | 108100 | 108200 | 108100 | 974 |
| 429 | 20240805 | 121800 | 134336247900 | 108200 | 108200 | 108300 | 108100 | 2184 |
| 430 | 20240805 | 121700 | 134099974200 | 108200 | 108300 | 108400 | 108200 | 3087 |
| 431 | 20240805 | 121600 | 133765643100 | 108300 | 108500 | 108500 | 108300 | 2144 |
| 432 | 20240805 | 121500 | 133533263600 | 108500 | 108500 | 108600 | 108400 | 2927 |
| 433 | 20240805 | 121400 | 133215676400 | 108400 | 108400 | 108500 | 108300 | 2890 |
| 434 | 20240805 | 121300 | 132902423900 | 108300 | 108300 | 108500 | 108200 | 3916 |
| 435 | 20240805 | 121200 | 132478182500 | 108300 | 108200 | 108500 | 108200 | 7732 |
| 436 | 20240805 | 121100 | 131640804800 | 108200 | 108800 | 108800 | 108200 | 10794 |
| 437 | 20240805 | 121000 | 130469771900 | 108800 | 108800 | 108900 | 108700 | 920 |
| 438 | 20240805 | 120900 | 130369679300 | 108800 | 108700 | 108800 | 108600 | 2571 |
| 439 | 20240805 | 120800 | 130090123800 | 108600 | 108900 | 108900 | 108600 | 3835 |
| 440 | 20240805 | 120700 | 129673097700 | 108900 | 108900 | 109000 | 108800 | 1106 |
| 441 | 20240805 | 120600 | 129552607400 | 109000 | 108900 | 109000 | 108900 | 1095 |
| 442 | 20240805 | 120500 | 129433323500 | 109100 | 108900 | 109100 | 108900 | 1369 |
| 443 | 20240805 | 120400 | 129284120600 | 109000 | 109100 | 109100 | 109000 | 1525 |
| 444 | 20240805 | 120300 | 129117818600 | 109100 | 109400 | 109400 | 109000 | 1624 |
| 445 | 20240805 | 120200 | 128940532200 | 109300 | 109400 | 109500 | 109200 | 1118 |
| 446 | 20240805 | 120100 | 128818242100 | 109400 | 108900 | 109500 | 108900 | 7640 |
| 447 | 20240805 | 120000 | 127983726400 | 108800 | 109000 | 109000 | 108800 | 2034 |
| 448 | 20240805 | 115900 | 127762228100 | 109000 | 108900 | 109100 | 108900 | 5264 |
| 449 | 20240805 | 115800 | 127188483300 | 108900 | 108900 | 109000 | 108900 | 2139 |
| 450 | 20240805 | 115700 | 126955402100 | 108900 | 108900 | 109000 | 108700 | 3073 |
| 451 | 20240805 | 115600 | 126620866500 | 109000 | 108700 | 109000 | 108700 | 3595 |
| 452 | 20240805 | 115500 | 126229509600 | 108700 | 108900 | 108900 | 108700 | 3573 |
| 453 | 20240805 | 115400 | 125840797900 | 108900 | 109100 | 109200 | 108900 | 913 |
| 454 | 20240805 | 115300 | 125741252900 | 109100 | 108900 | 109200 | 108800 | 3557 |
| 455 | 20240805 | 115200 | 125353440100 | 108900 | 108900 | 109000 | 108700 | 2381 |
| 456 | 20240805 | 115100 | 125094259900 | 108900 | 108800 | 109000 | 108700 | 2056 |
| 457 | 20240805 | 115000 | 124870466700 | 108800 | 108900 | 108900 | 108700 | 3002 |
| 458 | 20240805 | 114900 | 124543834900 | 108900 | 108900 | 109000 | 108900 | 2434 |
| 459 | 20240805 | 114800 | 124278764500 | 109000 | 109000 | 109000 | 108900 | 1472 |
| 460 | 20240805 | 114700 | 124118364600 | 109000 | 109200 | 109300 | 108900 | 1586 |
| 461 | 20240805 | 114600 | 123945405900 | 109200 | 109100 | 109300 | 109000 | 1630 |
| 462 | 20240805 | 114500 | 123767451600 | 109100 | 109000 | 109200 | 109000 | 1897 |
| 463 | 20240805 | 114400 | 123560473200 | 109000 | 109100 | 109200 | 108900 | 2348 |
| 464 | 20240805 | 114300 | 123304474300 | 109100 | 108900 | 109200 | 108900 | 2126 |
| 465 | 20240805 | 114200 | 123072568900 | 108900 | 108800 | 109000 | 108700 | 4121 |
| 466 | 20240805 | 114100 | 122624123600 | 108900 | 109100 | 109200 | 108800 | 7942 |
| 467 | 20240805 | 114000 | 121758305300 | 109100 | 109100 | 109100 | 109000 | 5423 |
| 468 | 20240805 | 113900 | 121166969000 | 109100 | 109100 | 109200 | 109000 | 4298 |
| 469 | 20240805 | 113800 | 120698003100 | 109100 | 109500 | 109500 | 109100 | 5325 |
| 470 | 20240805 | 113700 | 120116082900 | 109400 | 109500 | 109500 | 109400 | 1215 |
| 471 | 20240805 | 113600 | 119983067500 | 109400 | 109300 | 109600 | 109300 | 2653 |
| 472 | 20240805 | 113500 | 119692805800 | 109400 | 109500 | 109600 | 109300 | 1724 |
| 473 | 20240805 | 113400 | 119504092800 | 109600 | 109800 | 109900 | 109500 | 3876 |
| 474 | 20240805 | 113300 | 119078862400 | 109900 | 109900 | 110000 | 109700 | 2647 |
| 475 | 20240805 | 113200 | 118788177900 | 110000 | 109900 | 110000 | 109800 | 1766 |
| 476 | 20240805 | 113100 | 118594108900 | 109900 | 109900 | 110000 | 109800 | 1512 |
| 477 | 20240805 | 113000 | 118427929200 | 109900 | 110000 | 110000 | 109900 | 1711 |
| 478 | 20240805 | 112900 | 118239841500 | 110000 | 110300 | 110300 | 109900 | 2308 |
| 479 | 20240805 | 112800 | 117985643600 | 110300 | 110300 | 110300 | 110200 | 2482 |
| 480 | 20240805 | 112700 | 117711960600 | 110200 | 110200 | 110300 | 110100 | 2384 |
| 481 | 20240805 | 112600 | 117449221500 | 110200 | 109900 | 110200 | 109900 | 6274 |
| 482 | 20240805 | 112500 | 116759105900 | 109900 | 109800 | 110000 | 109700 | 4474 |
| 483 | 20240805 | 112400 | 116267578200 | 109700 | 109900 | 109900 | 109700 | 1972 |
| 484 | 20240805 | 112300 | 116051069800 | 109900 | 109800 | 109900 | 109700 | 3002 |
| 485 | 20240805 | 112200 | 115721374300 | 109700 | 109700 | 109800 | 109600 | 2912 |
| 486 | 20240805 | 112100 | 115401852400 | 109700 | 109500 | 109700 | 109400 | 2534 |
| 487 | 20240805 | 112000 | 115124247100 | 109400 | 109500 | 109500 | 109300 | 1654 |
| 488 | 20240805 | 111900 | 114943336200 | 109400 | 109500 | 109500 | 109400 | 1083 |
| 489 | 20240805 | 111800 | 114824788200 | 109400 | 109200 | 109400 | 109100 | 5912 |
| 490 | 20240805 | 111700 | 114178507800 | 109200 | 109300 | 109400 | 109200 | 1778 |
| 491 | 20240805 | 111600 | 113984159100 | 109400 | 109400 | 109500 | 109300 | 1950 |
| 492 | 20240805 | 111500 | 113770895600 | 109500 | 109200 | 109600 | 109100 | 4816 |
| 493 | 20240805 | 111400 | 113244366600 | 109200 | 109400 | 109500 | 109000 | 7867 |
| 494 | 20240805 | 111300 | 112385478600 | 109400 | 109600 | 109700 | 109300 | 3660 |
| 495 | 20240805 | 111200 | 111984694200 | 109700 | 109700 | 109800 | 109600 | 2658 |
| 496 | 20240805 | 111100 | 111693148600 | 109700 | 109800 | 109800 | 109700 | 3008 |
| 497 | 20240805 | 111000 | 111363120500 | 109800 | 109300 | 109900 | 109300 | 3953 |
| 498 | 20240805 | 110900 | 110929749100 | 109400 | 109400 | 109500 | 109300 | 3612 |
| 499 | 20240805 | 110800 | 110534609200 | 109300 | 109400 | 109500 | 109200 | 5665 |
| 500 | 20240805 | 110700 | 109915533400 | 109300 | 109200 | 109400 | 109200 | 3478 |
| 501 | 20240805 | 110600 | 109535313600 | 109200 | 109700 | 109700 | 109200 | 8283 |
| 502 | 20240805 | 110500 | 108628936700 | 109600 | 109800 | 109900 | 109600 | 4821 |
| 503 | 20240805 | 110400 | 108099780500 | 109800 | 109800 | 109900 | 109800 | 1047 |
| 504 | 20240805 | 110300 | 107984796300 | 109900 | 110000 | 110100 | 109900 | 1546 |
| 505 | 20240805 | 110200 | 107814722600 | 110100 | 109700 | 110100 | 109600 | 5497 |
| 506 | 20240805 | 110100 | 107210589300 | 109700 | 109600 | 109800 | 109500 | 2449 |
| 507 | 20240805 | 110000 | 106942182500 | 109600 | 109600 | 109700 | 109500 | 6064 |
| 508 | 20240805 | 105900 | 106277935100 | 109600 | 109700 | 109700 | 109600 | 3820 |
| 509 | 20240805 | 105800 | 105859036000 | 109700 | 109900 | 109900 | 109700 | 1278 |
| 510 | 20240805 | 105700 | 105718769800 | 109800 | 109700 | 109900 | 109700 | 1532 |
| 511 | 20240805 | 105600 | 105550520900 | 109800 | 109800 | 109900 | 109700 | 2705 |
| 512 | 20240805 | 105500 | 105253426700 | 109700 | 109700 | 109800 | 109600 | 3594 |
| 513 | 20240805 | 105400 | 104859177300 | 109800 | 109600 | 109800 | 109600 | 2027 |
| 514 | 20240805 | 105300 | 104636816700 | 109600 | 109600 | 109700 | 109500 | 4556 |
| 515 | 20240805 | 105200 | 104137496600 | 109600 | 109900 | 109900 | 109600 | 6078 |
| 516 | 20240805 | 105100 | 103470563700 | 109900 | 110000 | 110100 | 109800 | 5642 |
| 517 | 20240805 | 105000 | 102850549100 | 110000 | 110100 | 110100 | 109900 | 3632 |
| 518 | 20240805 | 104900 | 102450983500 | 110200 | 110400 | 110400 | 110100 | 2404 |
| 519 | 20240805 | 104800 | 102185970900 | 110300 | 110100 | 110500 | 110000 | 11313 |
| 520 | 20240805 | 104700 | 100936652500 | 110100 | 110000 | 110100 | 109900 | 2084 |
| 521 | 20240805 | 104600 | 100707391900 | 109900 | 109900 | 110000 | 109900 | 1998 |
| 522 | 20240805 | 104500 | 100487797900 | 109900 | 110000 | 110000 | 109900 | 1475 |
| 523 | 20240805 | 104400 | 100325670900 | 109900 | 109900 | 110000 | 109900 | 1687 |
| 524 | 20240805 | 104300 | 100140214600 | 109900 | 110300 | 110400 | 109800 | 6036 |
| 525 | 20240805 | 104200 | 99476198900 | 110500 | 110600 | 110600 | 110200 | 3309 |
| 526 | 20240805 | 104100 | 99110592600 | 110500 | 110700 | 110700 | 110500 | 2342 |
| 527 | 20240805 | 104000 | 98851515100 | 110700 | 110200 | 110700 | 110200 | 3968 |
| 528 | 20240805 | 103900 | 98413123400 | 110300 | 110200 | 110400 | 110100 | 1151 |
| 529 | 20240805 | 103800 | 98286309100 | 110100 | 110400 | 110400 | 110000 | 1194 |
| 530 | 20240805 | 103700 | 98154778400 | 110300 | 110200 | 110300 | 110100 | 1573 |
| 531 | 20240805 | 103600 | 97981445100 | 110200 | 109800 | 110200 | 109800 | 6208 |
| 532 | 20240805 | 103500 | 97299085100 | 109800 | 110000 | 110000 | 109800 | 2706 |
| 533 | 20240805 | 103400 | 97001738700 | 109900 | 110000 | 110100 | 109800 | 3900 |
| 534 | 20240805 | 103300 | 96572914300 | 110000 | 110000 | 110100 | 109900 | 1306 |
| 535 | 20240805 | 103200 | 96429265700 | 110000 | 110100 | 110500 | 109900 | 2680 |
| 536 | 20240805 | 103100 | 96133975800 | 110200 | 109900 | 110500 | 109900 | 5672 |
| 537 | 20240805 | 103000 | 95509087100 | 109900 | 109900 | 110200 | 109900 | 4287 |
| 538 | 20240805 | 102900 | 95037351500 | 110000 | 109900 | 110100 | 109700 | 6188 |
| 539 | 20240805 | 102800 | 94357461600 | 110000 | 110000 | 110100 | 109900 | 4944 |
| 540 | 20240805 | 102700 | 93813678700 | 110000 | 110000 | 110100 | 110000 | 1865 |
| 541 | 20240805 | 102600 | 93608496600 | 110000 | 110100 | 110200 | 110000 | 1933 |
| 542 | 20240805 | 102500 | 93395699300 | 110100 | 110300 | 110400 | 110100 | 2117 |
| 543 | 20240805 | 102400 | 93162277700 | 110300 | 110000 | 110300 | 109700 | 7890 |
| 544 | 20240805 | 102300 | 92294854700 | 109900 | 110200 | 110300 | 109900 | 20257 |
| 545 | 20240805 | 102200 | 90065327700 | 110200 | 110600 | 110700 | 110200 | 7721 |
| 546 | 20240805 | 102100 | 89213031100 | 110600 | 110500 | 110800 | 110500 | 2646 |
| 547 | 20240805 | 102000 | 88920326000 | 110500 | 110300 | 110800 | 110200 | 1688 |
| 548 | 20240805 | 101900 | 88733996700 | 110300 | 110800 | 110900 | 110200 | 3112 |
| 549 | 20240805 | 101800 | 88390205400 | 110900 | 110300 | 111000 | 110200 | 5857 |
| 550 | 20240805 | 101700 | 87742140100 | 110300 | 110100 | 110400 | 110100 | 3642 |
| 551 | 20240805 | 101600 | 87340706900 | 110200 | 110200 | 110400 | 110100 | 3390 |
| 552 | 20240805 | 101500 | 86967167400 | 110200 | 110200 | 110300 | 110100 | 5624 |
| 553 | 20240805 | 101400 | 86347489700 | 110300 | 110400 | 110500 | 110200 | 4339 |
| 554 | 20240805 | 101300 | 85868678200 | 110300 | 110500 | 110700 | 110200 | 9843 |
| 555 | 20240805 | 101200 | 84781953600 | 110500 | 110400 | 110700 | 110300 | 4526 |
| 556 | 20240805 | 101100 | 84281805900 | 110400 | 110800 | 110800 | 110300 | 7079 |
| 557 | 20240805 | 101000 | 83499939500 | 110700 | 110600 | 110800 | 110500 | 2873 |
| 558 | 20240805 | 100900 | 83182234000 | 110700 | 110500 | 110700 | 110300 | 8011 |
| 559 | 20240805 | 100800 | 82297766800 | 110500 | 110800 | 110900 | 110400 | 8457 |
| 560 | 20240805 | 100700 | 81361950300 | 110900 | 111200 | 111300 | 110800 | 10246 |
| 561 | 20240805 | 100600 | 80224458100 | 111200 | 111100 | 111200 | 111000 | 9061 |
| 562 | 20240805 | 100500 | 79217686700 | 111100 | 111300 | 111300 | 111100 | 5940 |
| 563 | 20240805 | 100400 | 78557222200 | 111300 | 111500 | 111600 | 111200 | 6304 |
| 564 | 20240805 | 100300 | 77855059500 | 111500 | 111500 | 111700 | 111500 | 1594 |
| 565 | 20240805 | 100200 | 77677254100 | 111500 | 111600 | 111700 | 111500 | 3422 |
| 566 | 20240805 | 100100 | 77295517200 | 111600 | 111700 | 111700 | 111500 | 2195 |
| 567 | 20240805 | 100000 | 77050537200 | 111700 | 111600 | 111700 | 111500 | 8044 |
| 568 | 20240805 | 095900 | 76153262900 | 111800 | 111800 | 112000 | 111600 | 2366 |
| 569 | 20240805 | 095800 | 75888784900 | 111900 | 111700 | 112400 | 111600 | 3581 |
| 570 | 20240805 | 095700 | 75488435700 | 111800 | 112400 | 112500 | 111800 | 9694 |
| 571 | 20240805 | 095600 | 74402485100 | 112500 | 112100 | 112500 | 112100 | 2882 |
| 572 | 20240805 | 095500 | 74078836400 | 112200 | 112000 | 112200 | 111900 | 2655 |
| 573 | 20240805 | 095400 | 73781280300 | 112000 | 112000 | 112100 | 111900 | 1379 |
| 574 | 20240805 | 095300 | 73626828700 | 112100 | 112100 | 112300 | 112000 | 2681 |
| 575 | 20240805 | 095200 | 73326139100 | 112100 | 112000 | 112200 | 111900 | 5102 |
| 576 | 20240805 | 095100 | 72754804700 | 112100 | 112200 | 112300 | 112000 | 5431 |
| 577 | 20240805 | 095000 | 72146193100 | 112200 | 112300 | 112400 | 112100 | 4798 |
| 578 | 20240805 | 094900 | 71607796600 | 112400 | 112300 | 112500 | 112200 | 5128 |
| 579 | 20240805 | 094800 | 71031817500 | 112300 | 112400 | 112500 | 112200 | 3082 |
| 580 | 20240805 | 094700 | 70685532700 | 112500 | 112500 | 112600 | 112400 | 2983 |
| 581 | 20240805 | 094600 | 70350121600 | 112500 | 112500 | 112600 | 112400 | 4011 |
| 582 | 20240805 | 094500 | 69899042600 | 112600 | 112900 | 113000 | 112500 | 6473 |
| 583 | 20240805 | 094400 | 69169956400 | 113000 | 113100 | 113200 | 112900 | 2630 |
| 584 | 20240805 | 094300 | 68872805400 | 113000 | 112900 | 113100 | 112900 | 1935 |
| 585 | 20240805 | 094200 | 68654182200 | 113000 | 113300 | 113400 | 112900 | 3404 |
| 586 | 20240805 | 094100 | 68268902800 | 113400 | 113300 | 113600 | 113100 | 3591 |
| 587 | 20240805 | 094000 | 67861911500 | 113300 | 113000 | 113300 | 112700 | 8095 |
| 588 | 20240805 | 093900 | 66947401600 | 112900 | 113100 | 113100 | 112900 | 4676 |
| 589 | 20240805 | 093800 | 66418914800 | 113100 | 113700 | 113900 | 113000 | 12451 |
| 590 | 20240805 | 093700 | 65006529400 | 113700 | 113800 | 113800 | 113600 | 3900 |
| 591 | 20240805 | 093600 | 64563071000 | 113900 | 113900 | 114000 | 113700 | 1896 |
| 592 | 20240805 | 093500 | 64347239900 | 114000 | 113800 | 114100 | 113700 | 6638 |
| 593 | 20240805 | 093400 | 63590711100 | 113800 | 113800 | 113900 | 113600 | 3015 |
| 594 | 20240805 | 093300 | 63247805600 | 113800 | 113900 | 114000 | 113700 | 4642 |
| 595 | 20240805 | 093200 | 62719337600 | 114000 | 113100 | 114000 | 113100 | 3507 |
| 596 | 20240805 | 093100 | 62321372100 | 113200 | 113300 | 113300 | 113100 | 3248 |
| 597 | 20240805 | 093000 | 61953639100 | 113200 | 114100 | 114100 | 113200 | 13385 |
| 598 | 20240805 | 092900 | 60431949300 | 114100 | 113600 | 114100 | 113500 | 5311 |
| 599 | 20240805 | 092800 | 59826978700 | 113500 | 114200 | 114500 | 113500 | 16839 |
| 600 | 20240805 | 092700 | 57904845700 | 114200 | 113900 | 114300 | 113800 | 9045 |
| 601 | 20240805 | 092600 | 56873711900 | 113900 | 113600 | 113900 | 113500 | 9453 |
| 602 | 20240805 | 092500 | 55798625800 | 113600 | 112900 | 113700 | 112900 | 15202 |
| 603 | 20240805 | 092400 | 54075595500 | 112900 | 112600 | 113200 | 112600 | 6809 |
| 604 | 20240805 | 092300 | 53306079100 | 112700 | 113100 | 113200 | 112500 | 4481 |
| 605 | 20240805 | 092200 | 52800713800 | 113100 | 112300 | 113400 | 112200 | 16977 |
| 606 | 20240805 | 092100 | 50884528000 | 112300 | 112100 | 112400 | 111900 | 9260 |
| 607 | 20240805 | 092000 | 49846267000 | 112200 | 112000 | 112300 | 111900 | 8139 |
| 608 | 20240805 | 091900 | 48933644000 | 112000 | 112000 | 112400 | 111900 | 10134 |
| 609 | 20240805 | 091800 | 47798152700 | 112100 | 112800 | 112800 | 112000 | 10413 |
| 610 | 20240805 | 091700 | 46627067500 | 112700 | 112800 | 112800 | 112600 | 5516 |
| 611 | 20240805 | 091600 | 46005168300 | 112800 | 112600 | 112900 | 112500 | 10138 |
| 612 | 20240805 | 091500 | 44862083500 | 112600 | 112800 | 112900 | 112400 | 12456 |
| 613 | 20240805 | 091400 | 43460556300 | 112800 | 112700 | 112900 | 112100 | 11105 |
| 614 | 20240805 | 091300 | 42211071900 | 112600 | 113300 | 113400 | 111900 | 14942 |
| 615 | 20240805 | 091200 | 40526125700 | 113400 | 112900 | 113700 | 112400 | 23732 |
| 616 | 20240805 | 091100 | 37840134000 | 113000 | 112500 | 113000 | 112400 | 16887 |
| 617 | 20240805 | 091000 | 35935523800 | 112600 | 111300 | 112700 | 111100 | 24189 |
| 618 | 20240805 | 090900 | 33224776800 | 111300 | 112000 | 112200 | 111100 | 16249 |
| 619 | 20240805 | 090800 | 31411130900 | 112000 | 111700 | 112400 | 111700 | 24592 |
| 620 | 20240805 | 090700 | 28654962900 | 111700 | 111700 | 111900 | 111500 | 12870 |
| 621 | 20240805 | 090600 | 27217929500 | 111800 | 111500 | 112100 | 111400 | 17890 |
| 622 | 20240805 | 090500 | 25218459200 | 111800 | 111600 | 112100 | 111200 | 18358 |
| 623 | 20240805 | 090400 | 23169589500 | 111700 | 112000 | 112300 | 111600 | 28850 |
| 624 | 20240805 | 090300 | 19940514100 | 112000 | 111900 | 112700 | 111700 | 28813 |
| 625 | 20240805 | 090200 | 16712150400 | 111800 | 112400 | 112900 | 111800 | 24967 |
| 626 | 20240805 | 090100 | 13907485600 | 112300 | 113300 | 113300 | 112300 | 38420 |
| 627 | 20240805 | 090000 | 9577464500 | 113300 | 112500 | 113400 | 112400 | 84884 |