34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 3 | 20250313 | 192800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 4 | 20250313 | 192700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 5 | 20250313 | 192600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 6 | 20250313 | 192500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 7 | 20250313 | 192400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 8 | 20250313 | 192300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 9 | 20250313 | 192200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 10 | 20250313 | 192100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 11 | 20250313 | 192000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 12 | 20250313 | 191900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 13 | 20250313 | 191800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 14 | 20250313 | 191700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 15 | 20250313 | 191600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 16 | 20250313 | 191500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 17 | 20250313 | 191400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 18 | 20250313 | 191300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 19 | 20250313 | 191200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 20 | 20250313 | 191100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 21 | 20250313 | 191000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 22 | 20250313 | 190900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 23 | 20250313 | 190800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 24 | 20250313 | 190700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 25 | 20250313 | 190600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 26 | 20250313 | 190500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 27 | 20250313 | 190400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 28 | 20250313 | 190300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 29 | 20250313 | 190200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 30 | 20250313 | 190100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 31 | 20250313 | 190000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 32 | 20250313 | 185900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 33 | 20250313 | 185800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 34 | 20250313 | 185700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 35 | 20250313 | 185600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 36 | 20250313 | 185500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 37 | 20250313 | 185400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 38 | 20250313 | 185300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 39 | 20250313 | 185200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 40 | 20250313 | 185100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 41 | 20250313 | 185000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 42 | 20250313 | 184900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 43 | 20250313 | 184800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 44 | 20250313 | 184700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 45 | 20250313 | 184600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 46 | 20250313 | 184500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 47 | 20250313 | 184400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 48 | 20250313 | 184300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 49 | 20250313 | 184200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 50 | 20250313 | 184100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 51 | 20250313 | 184000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 52 | 20250313 | 183900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 53 | 20250313 | 183800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 54 | 20250313 | 183700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 55 | 20250313 | 183600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 56 | 20250313 | 183500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 57 | 20250313 | 183400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 58 | 20250313 | 183300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 59 | 20250313 | 183200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 60 | 20250313 | 183100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 61 | 20250313 | 183000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 62 | 20250313 | 182900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 63 | 20250313 | 182800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 64 | 20250313 | 182700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 65 | 20250313 | 182600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 66 | 20250313 | 182500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 67 | 20250313 | 182400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 68 | 20250313 | 182300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 69 | 20250313 | 182200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 70 | 20250313 | 182100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 71 | 20250313 | 182000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 72 | 20250313 | 181900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 73 | 20250313 | 181800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 74 | 20250313 | 181700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 75 | 20250313 | 181600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 76 | 20250313 | 181500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 77 | 20250313 | 181400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 78 | 20250313 | 181300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 79 | 20250313 | 181200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 80 | 20250313 | 181100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 81 | 20250313 | 181000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 82 | 20250313 | 180900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 83 | 20250313 | 180800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 84 | 20250313 | 180700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 85 | 20250313 | 180600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 86 | 20250313 | 180500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 87 | 20250313 | 180400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 88 | 20250313 | 180300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 89 | 20250313 | 180200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 90 | 20250313 | 180100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 91 | 20250313 | 180000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 92 | 20250313 | 175900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 93 | 20250313 | 175800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 94 | 20250313 | 175700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 95 | 20250313 | 175600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 96 | 20250313 | 175500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 97 | 20250313 | 175400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 98 | 20250313 | 175300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 99 | 20250313 | 175200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 100 | 20250313 | 175100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 101 | 20250313 | 175000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 102 | 20250313 | 174900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 103 | 20250313 | 174800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 104 | 20250313 | 174700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 105 | 20250313 | 174600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 106 | 20250313 | 174500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 107 | 20250313 | 174400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 108 | 20250313 | 174300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 109 | 20250313 | 174200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 110 | 20250313 | 174100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 111 | 20250313 | 174000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 112 | 20250313 | 173900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 113 | 20250313 | 173800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 114 | 20250313 | 173700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 115 | 20250313 | 173600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 116 | 20250313 | 173500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 117 | 20250313 | 173400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 118 | 20250313 | 173300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 119 | 20250313 | 173200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 120 | 20250313 | 173100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 121 | 20250313 | 173000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 122 | 20250313 | 172900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 123 | 20250313 | 172800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 124 | 20250313 | 172700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 125 | 20250313 | 172600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 126 | 20250313 | 172500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 127 | 20250313 | 172400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 128 | 20250313 | 172300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 129 | 20250313 | 172200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 130 | 20250313 | 172100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 131 | 20250313 | 172000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 132 | 20250313 | 171900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 133 | 20250313 | 171800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 134 | 20250313 | 171700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 135 | 20250313 | 171600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 136 | 20250313 | 171500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 137 | 20250313 | 171400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 138 | 20250313 | 171300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 139 | 20250313 | 171200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 140 | 20250313 | 171100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 141 | 20250313 | 171000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 142 | 20250313 | 170900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 143 | 20250313 | 170800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 144 | 20250313 | 170700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 145 | 20250313 | 170600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 146 | 20250313 | 170500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 147 | 20250313 | 170400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 148 | 20250313 | 170300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 149 | 20250313 | 170200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 150 | 20250313 | 170100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 151 | 20250313 | 170000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 152 | 20250313 | 165900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 153 | 20250313 | 165800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 154 | 20250313 | 165700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 155 | 20250313 | 165600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 156 | 20250313 | 165500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 157 | 20250313 | 165400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 158 | 20250313 | 165300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 159 | 20250313 | 165200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 160 | 20250313 | 165100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 161 | 20250313 | 165000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 162 | 20250313 | 164900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 163 | 20250313 | 164800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 164 | 20250313 | 164700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 165 | 20250313 | 164600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 166 | 20250313 | 164500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 167 | 20250313 | 164400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 168 | 20250313 | 164300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 169 | 20250313 | 164200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 170 | 20250313 | 164100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 171 | 20250313 | 164000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 172 | 20250313 | 163900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 173 | 20250313 | 163800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 174 | 20250313 | 163700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 175 | 20250313 | 163600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 176 | 20250313 | 163500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 177 | 20250313 | 163400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 178 | 20250313 | 163300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 179 | 20250313 | 163200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 180 | 20250313 | 163100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 181 | 20250313 | 163000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 182 | 20250313 | 162900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 183 | 20250313 | 162800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 184 | 20250313 | 162700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 185 | 20250313 | 162600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 186 | 20250313 | 162500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 187 | 20250313 | 162400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 188 | 20250313 | 162300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 189 | 20250313 | 162200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 190 | 20250313 | 162100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 191 | 20250313 | 162000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 192 | 20250313 | 161900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 193 | 20250313 | 161800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 194 | 20250313 | 161700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 195 | 20250313 | 161600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 196 | 20250313 | 161500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 197 | 20250313 | 161400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 198 | 20250313 | 161300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 199 | 20250313 | 161200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 200 | 20250313 | 161100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 201 | 20250313 | 161000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 202 | 20250313 | 160900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 203 | 20250313 | 160800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 204 | 20250313 | 160700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 205 | 20250313 | 160600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 206 | 20250313 | 160500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 207 | 20250313 | 160400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 208 | 20250313 | 160300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 209 | 20250313 | 160200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 210 | 20250313 | 160100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 211 | 20250313 | 160000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 212 | 20250313 | 155900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 213 | 20250313 | 155800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 214 | 20250313 | 155700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 215 | 20250313 | 155600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 216 | 20250313 | 155500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 217 | 20250313 | 155400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 218 | 20250313 | 155300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 219 | 20250313 | 155200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 220 | 20250313 | 155100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 221 | 20250313 | 155000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 222 | 20250313 | 154900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 223 | 20250313 | 154800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 224 | 20250313 | 154700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 225 | 20250313 | 154600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 226 | 20250313 | 154500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 227 | 20250313 | 154400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 228 | 20250313 | 154300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 229 | 20250313 | 154200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 230 | 20250313 | 154100 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 231 | 20250313 | 154000 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 232 | 20250313 | 153900 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 233 | 20250313 | 153800 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 234 | 20250313 | 153700 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 235 | 20250313 | 153600 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 236 | 20250313 | 153500 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 237 | 20250313 | 153400 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 238 | 20250313 | 153300 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 0 |
| 239 | 20250313 | 153200 | 85845852300 | 91000 | 91000 | 91000 | 91000 | 117710 |
| 240 | 20250313 | 153100 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20250313 | 153000 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20250313 | 152900 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 243 | 20250313 | 152800 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20250313 | 152700 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20250313 | 152600 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20250313 | 152500 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20250313 | 152400 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20250313 | 152300 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20250313 | 152200 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20250313 | 152100 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20250313 | 152000 | 75134242300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20250313 | 151900 | 75134242300 | 89000 | 88900 | 89000 | 88600 | 1524 |
| 253 | 20250313 | 151800 | 74998880850 | 88800 | 88900 | 89000 | 88800 | 1727 |
| 254 | 20250313 | 151700 | 74845357750 | 89000 | 89000 | 89100 | 88800 | 9194 |
| 255 | 20250313 | 151600 | 74027102650 | 89000 | 89000 | 89100 | 89000 | 1219 |
| 256 | 20250313 | 151500 | 73918565350 | 89050 | 89100 | 89100 | 89000 | 1160 |
| 257 | 20250313 | 151400 | 73815267100 | 89000 | 89100 | 89100 | 89000 | 1540 |
| 258 | 20250313 | 151300 | 73678089750 | 89100 | 89050 | 89100 | 89000 | 1246 |
| 259 | 20250313 | 151200 | 73567104450 | 89050 | 88900 | 89100 | 88800 | 4981 |
| 260 | 20250313 | 151100 | 73124215050 | 88800 | 88900 | 88900 | 88800 | 1263 |
| 261 | 20250313 | 151000 | 73011981050 | 88900 | 88900 | 88900 | 88800 | 991 |
| 262 | 20250313 | 150900 | 72923901150 | 88800 | 88800 | 88900 | 88700 | 1099 |
| 263 | 20250313 | 150800 | 72826270350 | 88800 | 88600 | 88800 | 88600 | 2009 |
| 264 | 20250313 | 150700 | 72648102600 | 88700 | 88600 | 88800 | 88600 | 1509 |
| 265 | 20250313 | 150600 | 72514336900 | 88600 | 88800 | 89000 | 88500 | 2665 |
| 266 | 20250313 | 150500 | 72277843100 | 88900 | 89000 | 89100 | 88800 | 4771 |
| 267 | 20250313 | 150400 | 71853369800 | 89100 | 89000 | 89100 | 89000 | 2172 |
| 268 | 20250313 | 150300 | 71660001100 | 89000 | 89100 | 89100 | 89000 | 1775 |
| 269 | 20250313 | 150200 | 71501919750 | 89100 | 89000 | 89100 | 89000 | 2237 |
| 270 | 20250313 | 150100 | 71302708050 | 89100 | 88900 | 89100 | 88900 | 2957 |
| 271 | 20250313 | 150000 | 71039565450 | 89000 | 89000 | 89100 | 88900 | 1832 |
| 272 | 20250313 | 145900 | 70876596850 | 89100 | 88800 | 89100 | 88800 | 2968 |
| 273 | 20250313 | 145800 | 70612575650 | 88900 | 88900 | 88900 | 88800 | 1940 |
| 274 | 20250313 | 145700 | 70440235150 | 88800 | 88700 | 88900 | 88600 | 2966 |
| 275 | 20250313 | 145600 | 70176881250 | 88600 | 88500 | 88800 | 88500 | 4177 |
| 276 | 20250313 | 145500 | 69806604450 | 88500 | 88300 | 88500 | 88300 | 1838 |
| 277 | 20250313 | 145400 | 69644062750 | 88300 | 88200 | 88400 | 88200 | 890 |
| 278 | 20250313 | 145300 | 69565454750 | 88300 | 88200 | 88300 | 88100 | 1840 |
| 279 | 20250313 | 145200 | 69403176950 | 88100 | 88100 | 88200 | 88000 | 1475 |
| 280 | 20250313 | 145100 | 69273249850 | 88200 | 88200 | 88200 | 88000 | 2099 |
| 281 | 20250313 | 145000 | 69088328600 | 88100 | 88100 | 88200 | 88000 | 1909 |
| 282 | 20250313 | 144900 | 68920181600 | 88100 | 88100 | 88200 | 88000 | 1937 |
| 283 | 20250313 | 144800 | 68749532200 | 88100 | 88100 | 88200 | 88000 | 3178 |
| 284 | 20250313 | 144700 | 68469564900 | 88100 | 88200 | 88200 | 88100 | 1806 |
| 285 | 20250313 | 144600 | 68310445300 | 88200 | 88200 | 88200 | 88100 | 5385 |
| 286 | 20250313 | 144500 | 67835938500 | 88100 | 88100 | 88200 | 88100 | 652 |
| 287 | 20250313 | 144400 | 67778453700 | 88200 | 88100 | 88200 | 88100 | 911 |
| 288 | 20250313 | 144300 | 67698162200 | 88200 | 88100 | 88200 | 88100 | 850 |
| 289 | 20250313 | 144200 | 67623257150 | 88100 | 88200 | 88300 | 88100 | 9869 |
| 290 | 20250313 | 144100 | 66752803550 | 88300 | 88200 | 88400 | 88200 | 1767 |
| 291 | 20250313 | 144000 | 66596881600 | 88300 | 88400 | 88400 | 88200 | 3260 |
| 292 | 20250313 | 143900 | 66309034300 | 88400 | 88400 | 88400 | 88300 | 811 |
| 293 | 20250313 | 143800 | 66237386650 | 88350 | 88300 | 88400 | 88200 | 1022 |
| 294 | 20250313 | 143700 | 66147134000 | 88400 | 88400 | 88400 | 88300 | 1252 |
| 295 | 20250313 | 143600 | 66036572100 | 88400 | 88500 | 88500 | 88300 | 175 |
| 296 | 20250313 | 143500 | 66021098300 | 88500 | 88400 | 88500 | 88300 | 2848 |
| 297 | 20250313 | 143400 | 65769352450 | 88400 | 88400 | 88400 | 88200 | 1624 |
| 298 | 20250313 | 143300 | 65625951250 | 88300 | 88300 | 88400 | 88300 | 1967 |
| 299 | 20250313 | 143200 | 65452254950 | 88400 | 88300 | 88400 | 88300 | 463 |
| 300 | 20250313 | 143100 | 65411343350 | 88300 | 88400 | 88400 | 88300 | 200 |
| 301 | 20250313 | 143000 | 65393673950 | 88300 | 88500 | 88500 | 88300 | 3604 |
| 302 | 20250313 | 142900 | 65075368950 | 88500 | 88400 | 88500 | 88300 | 2078 |
| 303 | 20250313 | 142800 | 64891661300 | 88500 | 88400 | 88500 | 88300 | 3165 |
| 304 | 20250313 | 142700 | 64611878250 | 88400 | 88350 | 88500 | 88300 | 525 |
| 305 | 20250313 | 142600 | 64565465000 | 88300 | 88400 | 88500 | 88300 | 3128 |
| 306 | 20250313 | 142500 | 64288930800 | 88400 | 88350 | 88400 | 88300 | 3613 |
| 307 | 20250313 | 142400 | 63969789150 | 88350 | 88400 | 88400 | 88300 | 602 |
| 308 | 20250313 | 142300 | 63916596800 | 88400 | 88400 | 88400 | 88300 | 2988 |
| 309 | 20250313 | 142200 | 63652502200 | 88400 | 88300 | 88400 | 88300 | 1428 |
| 310 | 20250313 | 142100 | 63526356200 | 88300 | 88400 | 88400 | 88300 | 3690 |
| 311 | 20250313 | 142000 | 63200242200 | 88400 | 88400 | 88500 | 88400 | 486 |
| 312 | 20250313 | 141900 | 63157271700 | 88400 | 88400 | 88450 | 88400 | 1068 |
| 313 | 20250313 | 141800 | 63062854550 | 88400 | 88400 | 88450 | 88400 | 2065 |
| 314 | 20250313 | 141700 | 62880304150 | 88400 | 88500 | 88500 | 88400 | 1247 |
| 315 | 20250313 | 141600 | 62769984750 | 88500 | 88500 | 88600 | 88500 | 2325 |
| 316 | 20250313 | 141500 | 62564211650 | 88500 | 88600 | 88600 | 88500 | 461 |
| 317 | 20250313 | 141400 | 62523390700 | 88600 | 88500 | 88600 | 88500 | 286 |
| 318 | 20250313 | 141300 | 62498063900 | 88600 | 88500 | 88600 | 88500 | 852 |
| 319 | 20250313 | 141200 | 62422651300 | 88500 | 88400 | 88600 | 88400 | 2901 |
| 320 | 20250313 | 141100 | 62165909300 | 88500 | 88400 | 88500 | 88400 | 582 |
| 321 | 20250313 | 141000 | 62114445550 | 88500 | 88500 | 88600 | 88400 | 1732 |
| 322 | 20250313 | 140900 | 61961169950 | 88500 | 88500 | 88600 | 88500 | 2714 |
| 323 | 20250313 | 140800 | 61720951500 | 88500 | 88600 | 88600 | 88500 | 435 |
| 324 | 20250313 | 140700 | 61682438400 | 88600 | 88600 | 88600 | 88500 | 800 |
| 325 | 20250313 | 140600 | 61611618950 | 88600 | 88500 | 88600 | 88500 | 408 |
| 326 | 20250313 | 140500 | 61575489950 | 88500 | 88700 | 88700 | 88500 | 2454 |
| 327 | 20250313 | 140400 | 61358054800 | 88700 | 88700 | 88700 | 88600 | 251 |
| 328 | 20250313 | 140300 | 61335799900 | 88700 | 88600 | 88700 | 88600 | 527 |
| 329 | 20250313 | 140200 | 61289094600 | 88600 | 88600 | 88700 | 88500 | 1923 |
| 330 | 20250313 | 140100 | 61118724900 | 88500 | 88600 | 88600 | 88500 | 610 |
| 331 | 20250313 | 140000 | 61064726100 | 88600 | 88500 | 88600 | 88500 | 766 |
| 332 | 20250313 | 135900 | 60996923700 | 88600 | 88500 | 88600 | 88500 | 841 |
| 333 | 20250313 | 135800 | 60922430700 | 88500 | 88500 | 88600 | 88500 | 492 |
| 334 | 20250313 | 135700 | 60878877900 | 88600 | 88500 | 88600 | 88500 | 1153 |
| 335 | 20250313 | 135600 | 60776826600 | 88500 | 88500 | 88600 | 88500 | 1432 |
| 336 | 20250313 | 135500 | 60650085300 | 88500 | 88600 | 88600 | 88500 | 291 |
| 337 | 20250313 | 135400 | 60624316000 | 88600 | 88500 | 88600 | 88500 | 488 |
| 338 | 20250313 | 135300 | 60581118400 | 88600 | 88600 | 88600 | 88500 | 536 |
| 339 | 20250313 | 135200 | 60533668800 | 88500 | 88500 | 88600 | 88500 | 633 |
| 340 | 20250313 | 135100 | 60477635500 | 88600 | 88500 | 88600 | 88500 | 378 |
| 341 | 20250313 | 135000 | 60444169300 | 88500 | 88550 | 88600 | 88500 | 452 |
| 342 | 20250313 | 134900 | 60404158050 | 88500 | 88500 | 88600 | 88400 | 1544 |
| 343 | 20250313 | 134800 | 60267529000 | 88400 | 88600 | 88700 | 88400 | 4066 |
| 344 | 20250313 | 134700 | 59907546200 | 88600 | 88600 | 88700 | 88500 | 615 |
| 345 | 20250313 | 134600 | 59853029200 | 88700 | 88500 | 88700 | 88500 | 1975 |
| 346 | 20250313 | 134500 | 59678046600 | 88500 | 88500 | 88700 | 88500 | 1639 |
| 347 | 20250313 | 134400 | 59532877100 | 88500 | 88500 | 88600 | 88500 | 536 |
| 348 | 20250313 | 134300 | 59485410800 | 88500 | 88600 | 88700 | 88500 | 2850 |
| 349 | 20250313 | 134200 | 59232801200 | 88600 | 88600 | 88700 | 88600 | 457 |
| 350 | 20250313 | 134100 | 59192296600 | 88700 | 88400 | 88700 | 88400 | 3647 |
| 351 | 20250313 | 134000 | 58869277550 | 88400 | 88500 | 88500 | 88400 | 722 |
| 352 | 20250313 | 133900 | 58805438450 | 88500 | 88400 | 88500 | 88400 | 941 |
| 353 | 20250313 | 133800 | 58722185950 | 88400 | 88350 | 88500 | 88300 | 1844 |
| 354 | 20250313 | 133700 | 58559163850 | 88300 | 88400 | 88400 | 88300 | 202 |
| 355 | 20250313 | 133600 | 58541316950 | 88400 | 88400 | 88500 | 88300 | 2553 |
| 356 | 20250313 | 133500 | 58315623050 | 88500 | 88400 | 88500 | 88400 | 703 |
| 357 | 20250313 | 133400 | 58253429650 | 88400 | 88500 | 88500 | 88400 | 1530 |
| 358 | 20250313 | 133300 | 58118147050 | 88400 | 88500 | 88500 | 88400 | 368 |
| 359 | 20250313 | 133200 | 58085606950 | 88400 | 88400 | 88500 | 88400 | 1822 |
| 360 | 20250313 | 133100 | 57924516650 | 88400 | 88400 | 88500 | 88400 | 2478 |
| 361 | 20250313 | 133000 | 57705451350 | 88400 | 88500 | 88500 | 88400 | 333 |
| 362 | 20250313 | 132900 | 57675988850 | 88500 | 88400 | 88600 | 88400 | 696 |
| 363 | 20250313 | 132800 | 57614426750 | 88400 | 88500 | 88600 | 88400 | 3133 |
| 364 | 20250313 | 132700 | 57337155950 | 88600 | 88600 | 88700 | 88500 | 1415 |
| 365 | 20250313 | 132600 | 57211807850 | 88700 | 88600 | 88700 | 88600 | 588 |
| 366 | 20250313 | 132500 | 57159706950 | 88700 | 88600 | 88800 | 88600 | 201 |
| 367 | 20250313 | 132400 | 57141880350 | 88700 | 88700 | 88800 | 88600 | 2413 |
| 368 | 20250313 | 132300 | 56927931350 | 88600 | 88600 | 88700 | 88600 | 280 |
| 369 | 20250313 | 132200 | 56903106850 | 88700 | 88700 | 88800 | 88600 | 1524 |
| 370 | 20250313 | 132100 | 56767933200 | 88700 | 88800 | 88800 | 88700 | 747 |
| 371 | 20250313 | 132000 | 56701646000 | 88800 | 88700 | 88800 | 88700 | 301 |
| 372 | 20250313 | 131900 | 56674936650 | 88700 | 88700 | 88800 | 88700 | 321 |
| 373 | 20250313 | 131800 | 56646451150 | 88700 | 88700 | 88800 | 88700 | 873 |
| 374 | 20250313 | 131700 | 56568983550 | 88800 | 88600 | 88800 | 88600 | 2765 |
| 375 | 20250313 | 131600 | 56323630950 | 88600 | 88500 | 88700 | 88500 | 617 |
| 376 | 20250313 | 131500 | 56268975150 | 88500 | 88500 | 88600 | 88500 | 1558 |
| 377 | 20250313 | 131400 | 56130952150 | 88600 | 88600 | 88700 | 88500 | 764 |
| 378 | 20250313 | 131300 | 56063255850 | 88600 | 88500 | 88700 | 88400 | 1234 |
| 379 | 20250313 | 131200 | 55954024000 | 88500 | 88500 | 88700 | 88500 | 585 |
| 380 | 20250313 | 131100 | 55902212500 | 88400 | 88500 | 88600 | 88400 | 3074 |
| 381 | 20250313 | 131000 | 55630051450 | 88500 | 88500 | 88550 | 88500 | 2706 |
| 382 | 20250313 | 130900 | 55390568800 | 88500 | 88500 | 88600 | 88500 | 2310 |
| 383 | 20250313 | 130800 | 55186130750 | 88500 | 88550 | 88600 | 88500 | 643 |
| 384 | 20250313 | 130700 | 55129217100 | 88550 | 88500 | 88600 | 88500 | 1228 |
| 385 | 20250313 | 130600 | 55020485150 | 88600 | 88700 | 88700 | 88500 | 2590 |
| 386 | 20250313 | 130500 | 54791006850 | 88700 | 88700 | 88800 | 88600 | 1626 |
| 387 | 20250313 | 130400 | 54646811950 | 88700 | 88700 | 88900 | 88700 | 2103 |
| 388 | 20250313 | 130300 | 54460067950 | 88700 | 88700 | 88800 | 88700 | 1425 |
| 389 | 20250313 | 130200 | 54333668650 | 88700 | 88800 | 88800 | 88700 | 4823 |
| 390 | 20250313 | 130100 | 53905626650 | 88800 | 89000 | 89000 | 88800 | 1282 |
| 391 | 20250313 | 130000 | 53791645450 | 88900 | 88900 | 89000 | 88900 | 110 |
| 392 | 20250313 | 125900 | 53781864750 | 89000 | 88900 | 89000 | 88900 | 679 |
| 393 | 20250313 | 125800 | 53721474850 | 88900 | 88900 | 89000 | 88900 | 690 |
| 394 | 20250313 | 125700 | 53660118550 | 88900 | 88900 | 89000 | 88900 | 575 |
| 395 | 20250313 | 125600 | 53608980300 | 89000 | 89000 | 89100 | 89000 | 1700 |
| 396 | 20250313 | 125500 | 53457672850 | 89000 | 89000 | 89100 | 89000 | 1235 |
| 397 | 20250313 | 125400 | 53347753100 | 88900 | 88800 | 89000 | 88800 | 2783 |
| 398 | 20250313 | 125300 | 53100271000 | 88900 | 88800 | 88900 | 88800 | 405 |
| 399 | 20250313 | 125200 | 53064292500 | 88900 | 88800 | 88900 | 88800 | 527 |
| 400 | 20250313 | 125100 | 53017492900 | 88800 | 88800 | 88900 | 88800 | 705 |
| 401 | 20250313 | 125000 | 52954872600 | 88800 | 88800 | 88800 | 88800 | 296 |
| 402 | 20250313 | 124900 | 52928587800 | 88900 | 88900 | 89000 | 88800 | 1238 |
| 403 | 20250313 | 124800 | 52818527400 | 89000 | 88900 | 89000 | 88900 | 352 |
| 404 | 20250313 | 124700 | 52787233600 | 88900 | 88900 | 89000 | 88900 | 737 |
| 405 | 20250313 | 124600 | 52721689900 | 89000 | 88900 | 89000 | 88900 | 817 |
| 406 | 20250313 | 124500 | 52649016500 | 89000 | 88900 | 89000 | 88900 | 437 |
| 407 | 20250313 | 124400 | 52610144200 | 88900 | 88900 | 89000 | 88900 | 421 |
| 408 | 20250313 | 124300 | 52572714900 | 88900 | 88900 | 89000 | 88900 | 304 |
| 409 | 20250313 | 124200 | 52545686900 | 89000 | 88900 | 89000 | 88900 | 325 |
| 410 | 20250313 | 124100 | 52516781450 | 88900 | 88800 | 89000 | 88800 | 709 |
| 411 | 20250313 | 124000 | 52453760350 | 88800 | 88900 | 88900 | 88800 | 1034 |
| 412 | 20250313 | 123900 | 52361932150 | 88800 | 88900 | 88900 | 88800 | 565 |
| 413 | 20250313 | 123800 | 52311726250 | 88900 | 88800 | 88900 | 88800 | 350 |
| 414 | 20250313 | 123700 | 52280643550 | 88900 | 88800 | 88900 | 88800 | 538 |
| 415 | 20250313 | 123600 | 52232865850 | 88800 | 88900 | 89000 | 88800 | 2132 |
| 416 | 20250313 | 123500 | 52043302850 | 88900 | 89000 | 89100 | 88900 | 3449 |
| 417 | 20250313 | 123400 | 51736343650 | 89000 | 89000 | 89000 | 89000 | 1262 |
| 418 | 20250313 | 123300 | 51624025650 | 89000 | 89000 | 89100 | 89000 | 723 |
| 419 | 20250313 | 123200 | 51559675450 | 89100 | 89000 | 89100 | 89000 | 388 |
| 420 | 20250313 | 123100 | 51525142050 | 89000 | 89150 | 89200 | 89000 | 1284 |
| 421 | 20250313 | 123000 | 51410736000 | 89100 | 89100 | 89200 | 89100 | 541 |
| 422 | 20250313 | 122900 | 51362517950 | 89100 | 89100 | 89200 | 89000 | 374 |
| 423 | 20250313 | 122800 | 51329200550 | 89000 | 89000 | 89100 | 89000 | 180 |
| 424 | 20250313 | 122700 | 51313176400 | 89100 | 89200 | 89300 | 89100 | 605 |
| 425 | 20250313 | 122600 | 51259239600 | 89300 | 89300 | 89300 | 89200 | 188 |
| 426 | 20250313 | 122500 | 51242462350 | 89300 | 89200 | 89400 | 89200 | 1631 |
| 427 | 20250313 | 122400 | 51096815150 | 89300 | 89200 | 89300 | 89200 | 240 |
| 428 | 20250313 | 122300 | 51075394750 | 89200 | 89100 | 89300 | 89100 | 254 |
| 429 | 20250313 | 122200 | 51052741950 | 89200 | 89100 | 89200 | 89100 | 529 |
| 430 | 20250313 | 122100 | 51005575100 | 89100 | 89200 | 89300 | 89100 | 771 |
| 431 | 20250313 | 122000 | 50936808950 | 89200 | 89200 | 89200 | 89100 | 611 |
| 432 | 20250313 | 121900 | 50882314400 | 89200 | 89200 | 89300 | 89100 | 968 |
| 433 | 20250313 | 121800 | 50795977050 | 89100 | 89100 | 89200 | 89100 | 473 |
| 434 | 20250313 | 121700 | 50753803100 | 89100 | 89000 | 89200 | 89000 | 2804 |
| 435 | 20250313 | 121600 | 50504114900 | 89100 | 88900 | 89100 | 88900 | 4636 |
| 436 | 20250313 | 121500 | 50091249000 | 88900 | 88900 | 88900 | 88800 | 338 |
| 437 | 20250313 | 121400 | 50061215400 | 88900 | 88800 | 88900 | 88800 | 740 |
| 438 | 20250313 | 121300 | 49995491400 | 88800 | 88850 | 88900 | 88800 | 1706 |
| 439 | 20250313 | 121200 | 49843897750 | 88800 | 88800 | 88900 | 88800 | 469 |
| 440 | 20250313 | 121100 | 49802241150 | 88800 | 88800 | 88900 | 88800 | 476 |
| 441 | 20250313 | 121000 | 49759970250 | 88800 | 88900 | 88900 | 88800 | 192 |
| 442 | 20250313 | 120900 | 49742916550 | 88800 | 88700 | 88900 | 88700 | 1352 |
| 443 | 20250313 | 120800 | 49622865000 | 88700 | 88800 | 88850 | 88700 | 467 |
| 444 | 20250313 | 120700 | 49581419700 | 88700 | 88900 | 88900 | 88700 | 976 |
| 445 | 20250313 | 120600 | 49494765500 | 88800 | 88800 | 88900 | 88700 | 3409 |
| 446 | 20250313 | 120500 | 49191970900 | 88900 | 88800 | 88900 | 88800 | 707 |
| 447 | 20250313 | 120400 | 49129167400 | 88800 | 88900 | 88900 | 88800 | 211 |
| 448 | 20250313 | 120300 | 49110424100 | 88900 | 88900 | 89000 | 88900 | 960 |
| 449 | 20250313 | 120200 | 49025073150 | 88900 | 88900 | 89000 | 88900 | 445 |
| 450 | 20250313 | 120100 | 48985488650 | 88900 | 88900 | 89000 | 88900 | 1269 |
| 451 | 20250313 | 120000 | 48872579450 | 88900 | 89000 | 89000 | 88800 | 529 |
| 452 | 20250313 | 115900 | 48825520350 | 89000 | 88800 | 89000 | 88700 | 1337 |
| 453 | 20250313 | 115800 | 48706704250 | 88800 | 88600 | 88900 | 88600 | 3147 |
| 454 | 20250313 | 115700 | 48427476750 | 88600 | 88600 | 88700 | 88600 | 826 |
| 455 | 20250313 | 115600 | 48354277150 | 88600 | 88600 | 88700 | 88600 | 779 |
| 456 | 20250313 | 115500 | 48285253450 | 88600 | 88700 | 88800 | 88600 | 1785 |
| 457 | 20250313 | 115400 | 48126950950 | 88700 | 88800 | 88800 | 88700 | 594 |
| 458 | 20250313 | 115300 | 48074251050 | 88700 | 88800 | 88900 | 88700 | 1959 |
| 459 | 20250313 | 115200 | 47900294050 | 88900 | 88900 | 88900 | 88800 | 389 |
| 460 | 20250313 | 115100 | 47865746050 | 88900 | 88800 | 88900 | 88800 | 386 |
| 461 | 20250313 | 115000 | 47831460050 | 88800 | 88900 | 88900 | 88800 | 664 |
| 462 | 20250313 | 114900 | 47772480850 | 88800 | 88800 | 88900 | 88800 | 562 |
| 463 | 20250313 | 114800 | 47722546650 | 88800 | 88900 | 88900 | 88800 | 427 |
| 464 | 20250313 | 114700 | 47684624650 | 88900 | 88900 | 88900 | 88800 | 1494 |
| 465 | 20250313 | 114600 | 47551830750 | 88900 | 88900 | 89000 | 88900 | 463 |
| 466 | 20250313 | 114500 | 47510669250 | 88900 | 89000 | 89100 | 88900 | 1909 |
| 467 | 20250313 | 114400 | 47340803950 | 89000 | 89000 | 89000 | 89000 | 799 |
| 468 | 20250313 | 114300 | 47269692950 | 89000 | 89100 | 89100 | 89000 | 319 |
| 469 | 20250313 | 114200 | 47241296850 | 89000 | 89000 | 89100 | 89000 | 182 |
| 470 | 20250313 | 114100 | 47225096650 | 89000 | 89000 | 89100 | 88800 | 1099 |
| 471 | 20250313 | 114000 | 47127317050 | 89000 | 88900 | 89000 | 88800 | 1711 |
| 472 | 20250313 | 113900 | 46975089250 | 88900 | 88900 | 89000 | 88900 | 528 |
| 473 | 20250313 | 113800 | 46928143450 | 88900 | 89000 | 89000 | 88900 | 3406 |
| 474 | 20250313 | 113700 | 46625241150 | 89000 | 89000 | 89100 | 89000 | 531 |
| 475 | 20250313 | 113600 | 46577978550 | 89000 | 89050 | 89100 | 89000 | 234 |
| 476 | 20250313 | 113500 | 46557148450 | 89100 | 88900 | 89100 | 88900 | 764 |
| 477 | 20250313 | 113400 | 46489200700 | 89000 | 88900 | 89000 | 88900 | 440 |
| 478 | 20250313 | 113300 | 46450055600 | 88900 | 88900 | 89000 | 88900 | 2900 |
| 479 | 20250313 | 113200 | 46191997800 | 88900 | 88900 | 89000 | 88900 | 874 |
| 480 | 20250313 | 113100 | 46114274700 | 89000 | 89100 | 89100 | 88900 | 2306 |
| 481 | 20250313 | 113000 | 45909080400 | 89000 | 89100 | 89100 | 89000 | 847 |
| 482 | 20250313 | 112900 | 45833688900 | 89100 | 89000 | 89100 | 89000 | 855 |
| 483 | 20250313 | 112800 | 45757588600 | 89000 | 89000 | 89100 | 89000 | 223 |
| 484 | 20250313 | 112700 | 45737741300 | 89000 | 89000 | 89100 | 89000 | 522 |
| 485 | 20250313 | 112600 | 45691280000 | 89000 | 89000 | 89000 | 88900 | 880 |
| 486 | 20250313 | 112500 | 45613003100 | 89000 | 88900 | 89000 | 88900 | 2166 |
| 487 | 20250313 | 112400 | 45420231050 | 89000 | 88900 | 89000 | 88900 | 1198 |
| 488 | 20250313 | 112300 | 45313705450 | 88900 | 88900 | 89000 | 88900 | 1057 |
| 489 | 20250313 | 112200 | 45219716450 | 88900 | 89000 | 89100 | 88900 | 1935 |
| 490 | 20250313 | 112100 | 45047509950 | 89100 | 89000 | 89100 | 89000 | 797 |
| 491 | 20250313 | 112000 | 44976567250 | 89000 | 89000 | 89050 | 88900 | 4282 |
| 492 | 20250313 | 111900 | 44595470300 | 89100 | 89000 | 89100 | 89000 | 388 |
| 493 | 20250313 | 111800 | 44560927050 | 89000 | 89100 | 89100 | 89000 | 473 |
| 494 | 20250313 | 111700 | 44518802950 | 89000 | 89000 | 89100 | 89000 | 1815 |
| 495 | 20250313 | 111600 | 44357158550 | 89000 | 89000 | 89100 | 88900 | 2501 |
| 496 | 20250313 | 111500 | 44134573150 | 89000 | 88900 | 89100 | 88900 | 3613 |
| 497 | 20250313 | 111400 | 43813069050 | 88900 | 88900 | 89000 | 88800 | 1074 |
| 498 | 20250313 | 111300 | 43717608150 | 88900 | 88700 | 89000 | 88700 | 3160 |
| 499 | 20250313 | 111200 | 43436782850 | 88700 | 88800 | 88900 | 88700 | 2044 |
| 500 | 20250313 | 111100 | 43255280750 | 88800 | 88800 | 88900 | 88800 | 283 |
| 501 | 20250313 | 111000 | 43230140950 | 88800 | 89000 | 89000 | 88800 | 3650 |
| 502 | 20250313 | 110900 | 42905488050 | 89000 | 89000 | 89100 | 89000 | 927 |
| 503 | 20250313 | 110800 | 42822980050 | 89000 | 89000 | 89100 | 89000 | 396 |
| 504 | 20250313 | 110700 | 42787732450 | 89000 | 89000 | 89100 | 89000 | 394 |
| 505 | 20250313 | 110600 | 42752664650 | 89100 | 89000 | 89100 | 89000 | 319 |
| 506 | 20250313 | 110500 | 42724260500 | 89000 | 89000 | 89100 | 89000 | 1086 |
| 507 | 20250313 | 110400 | 42627564400 | 89000 | 89000 | 89100 | 89000 | 423 |
| 508 | 20250313 | 110300 | 42589915650 | 89100 | 89100 | 89100 | 89000 | 810 |
| 509 | 20250313 | 110200 | 42517821050 | 89000 | 89000 | 89100 | 89000 | 1279 |
| 510 | 20250313 | 110100 | 42403960050 | 89000 | 89000 | 89100 | 89000 | 748 |
| 511 | 20250313 | 110000 | 42337363350 | 89000 | 88900 | 89050 | 88900 | 896 |
| 512 | 20250313 | 105900 | 42257652250 | 89000 | 88900 | 89000 | 88900 | 965 |
| 513 | 20250313 | 105800 | 42171787700 | 88900 | 89000 | 89100 | 88900 | 1672 |
| 514 | 20250313 | 105700 | 42022977000 | 89100 | 89000 | 89100 | 89000 | 936 |
| 515 | 20250313 | 105600 | 41939665200 | 89000 | 89100 | 89100 | 89000 | 544 |
| 516 | 20250313 | 105500 | 41891246500 | 89000 | 88900 | 89100 | 88800 | 885 |
| 517 | 20250313 | 105400 | 41812492000 | 88900 | 88800 | 89000 | 88700 | 4854 |
| 518 | 20250313 | 105300 | 41380962100 | 88700 | 88700 | 88800 | 88700 | 863 |
| 519 | 20250313 | 105200 | 41304359050 | 88700 | 88800 | 88800 | 88600 | 1189 |
| 520 | 20250313 | 105100 | 41198933400 | 88700 | 88700 | 88800 | 88600 | 2154 |
| 521 | 20250313 | 105000 | 41007938550 | 88600 | 88600 | 88700 | 88500 | 598 |
| 522 | 20250313 | 104900 | 40954955250 | 88500 | 88500 | 88600 | 88500 | 428 |
| 523 | 20250313 | 104800 | 40917049750 | 88500 | 88600 | 88600 | 88500 | 586 |
| 524 | 20250313 | 104700 | 40865148600 | 88600 | 88700 | 88700 | 88500 | 1926 |
| 525 | 20250313 | 104600 | 40694488450 | 88600 | 88600 | 88700 | 88600 | 1167 |
| 526 | 20250313 | 104500 | 40591027450 | 88600 | 88600 | 88700 | 88500 | 842 |
| 527 | 20250313 | 104400 | 40516445850 | 88500 | 88400 | 88600 | 88400 | 2128 |
| 528 | 20250313 | 104300 | 40328119250 | 88500 | 88400 | 88500 | 88400 | 677 |
| 529 | 20250313 | 104200 | 40268246050 | 88400 | 88600 | 88700 | 88400 | 6692 |
| 530 | 20250313 | 104100 | 39676058150 | 88600 | 88600 | 88700 | 88600 | 1440 |
| 531 | 20250313 | 104000 | 39548451150 | 88600 | 88700 | 88700 | 88500 | 2722 |
| 532 | 20250313 | 103900 | 39307292800 | 88600 | 88600 | 88800 | 88600 | 2341 |
| 533 | 20250313 | 103800 | 39099838150 | 88700 | 88850 | 88900 | 88600 | 2832 |
| 534 | 20250313 | 103700 | 38848440150 | 88900 | 88850 | 88900 | 88800 | 189 |
| 535 | 20250313 | 103600 | 38831645850 | 88900 | 88900 | 88900 | 88800 | 971 |
| 536 | 20250313 | 103500 | 38745375050 | 88900 | 89100 | 89100 | 88800 | 1677 |
| 537 | 20250313 | 103400 | 38596287850 | 88900 | 88900 | 89100 | 88800 | 1397 |
| 538 | 20250313 | 103300 | 38472019250 | 89100 | 88800 | 89100 | 88700 | 1903 |
| 539 | 20250313 | 103200 | 38302879850 | 88700 | 88700 | 88800 | 88600 | 658 |
| 540 | 20250313 | 103100 | 38244518250 | 88700 | 88700 | 88700 | 88600 | 1655 |
| 541 | 20250313 | 103000 | 38097765900 | 88700 | 88700 | 88800 | 88700 | 2480 |
| 542 | 20250313 | 102900 | 37877761450 | 88600 | 88500 | 88700 | 88400 | 2986 |
| 543 | 20250313 | 102800 | 37613284400 | 88500 | 88200 | 88500 | 88200 | 10628 |
| 544 | 20250313 | 102700 | 36674796350 | 88200 | 88200 | 88300 | 88200 | 2945 |
| 545 | 20250313 | 102600 | 36414899050 | 88200 | 88250 | 88300 | 88200 | 4520 |
| 546 | 20250313 | 102500 | 36015957850 | 88200 | 88300 | 88300 | 88200 | 1766 |
| 547 | 20250313 | 102400 | 35860192100 | 88300 | 88300 | 88400 | 88200 | 3563 |
| 548 | 20250313 | 102300 | 35545642750 | 88300 | 88450 | 88500 | 88300 | 5181 |
| 549 | 20250313 | 102200 | 35087813150 | 88400 | 88500 | 88600 | 88400 | 2316 |
| 550 | 20250313 | 102100 | 34882860100 | 88500 | 88600 | 88700 | 88500 | 5642 |
| 551 | 20250313 | 102000 | 34383332150 | 88600 | 88700 | 88800 | 88600 | 3622 |
| 552 | 20250313 | 101900 | 34062194600 | 88700 | 88800 | 88900 | 88600 | 8240 |
| 553 | 20250313 | 101800 | 33331408900 | 88900 | 89000 | 89000 | 88800 | 8020 |
| 554 | 20250313 | 101700 | 32618867550 | 88900 | 89100 | 89200 | 88900 | 7994 |
| 555 | 20250313 | 101600 | 31907348450 | 89100 | 89100 | 89200 | 89000 | 3388 |
| 556 | 20250313 | 101500 | 31605477150 | 89100 | 89100 | 89200 | 89100 | 1240 |
| 557 | 20250313 | 101400 | 31494977850 | 89100 | 89200 | 89200 | 89100 | 1595 |
| 558 | 20250313 | 101300 | 31352819200 | 89200 | 89100 | 89200 | 89100 | 1597 |
| 559 | 20250313 | 101200 | 31210455200 | 89100 | 89100 | 89200 | 89100 | 3402 |
| 560 | 20250313 | 101100 | 30907321900 | 89100 | 89300 | 89300 | 89100 | 4577 |
| 561 | 20250313 | 101000 | 30499107600 | 89300 | 89300 | 89400 | 89200 | 1839 |
| 562 | 20250313 | 100900 | 30334976400 | 89400 | 89300 | 89400 | 89200 | 2326 |
| 563 | 20250313 | 100800 | 30127328100 | 89300 | 89400 | 89400 | 89200 | 2829 |
| 564 | 20250313 | 100700 | 29874667650 | 89300 | 89400 | 89500 | 89300 | 5176 |
| 565 | 20250313 | 100600 | 29412156800 | 89400 | 89400 | 89500 | 89400 | 1415 |
| 566 | 20250313 | 100500 | 29285629500 | 89500 | 89700 | 89700 | 89400 | 5564 |
| 567 | 20250313 | 100400 | 28787542150 | 89600 | 89700 | 89700 | 89600 | 1310 |
| 568 | 20250313 | 100300 | 28670109250 | 89700 | 89850 | 89900 | 89600 | 2310 |
| 569 | 20250313 | 100200 | 28462946650 | 89800 | 90000 | 90000 | 89800 | 1482 |
| 570 | 20250313 | 100100 | 28329731900 | 90000 | 89950 | 90000 | 89900 | 1645 |
| 571 | 20250313 | 100000 | 28181749000 | 89900 | 89900 | 90000 | 89900 | 1455 |
| 572 | 20250313 | 095900 | 28050847450 | 89900 | 90000 | 90000 | 89800 | 2323 |
| 573 | 20250313 | 095800 | 27841925800 | 89900 | 89900 | 90000 | 89900 | 774 |
| 574 | 20250313 | 095700 | 27772308200 | 90000 | 89900 | 90000 | 89800 | 786 |
| 575 | 20250313 | 095600 | 27701611450 | 89900 | 89800 | 90000 | 89600 | 2153 |
| 576 | 20250313 | 095500 | 27508217750 | 89800 | 89600 | 89900 | 89500 | 3216 |
| 577 | 20250313 | 095400 | 27219790050 | 89600 | 89500 | 89700 | 89500 | 2678 |
| 578 | 20250313 | 095300 | 26979835450 | 89600 | 89600 | 89600 | 89500 | 2605 |
| 579 | 20250313 | 095200 | 26746557500 | 89600 | 89700 | 89700 | 89500 | 1449 |
| 580 | 20250313 | 095100 | 26616795250 | 89600 | 89600 | 89700 | 89600 | 1134 |
| 581 | 20250313 | 095000 | 26515183800 | 89700 | 89600 | 89700 | 89500 | 4387 |
| 582 | 20250313 | 094900 | 26122124100 | 89700 | 89700 | 89700 | 89600 | 1683 |
| 583 | 20250313 | 094800 | 25971222400 | 89600 | 89700 | 89700 | 89600 | 1120 |
| 584 | 20250313 | 094700 | 25870832350 | 89700 | 89700 | 89800 | 89600 | 3229 |
| 585 | 20250313 | 094600 | 25581095900 | 89800 | 89800 | 89800 | 89700 | 350 |
| 586 | 20250313 | 094500 | 25549683200 | 89700 | 89700 | 89800 | 89600 | 864 |
| 587 | 20250313 | 094400 | 25472195800 | 89700 | 89700 | 89800 | 89600 | 3636 |
| 588 | 20250313 | 094300 | 25146084200 | 89700 | 89600 | 89700 | 89600 | 2542 |
| 589 | 20250313 | 094200 | 24918187750 | 89600 | 89700 | 89700 | 89600 | 2638 |
| 590 | 20250313 | 094100 | 24681789150 | 89700 | 89700 | 89800 | 89600 | 4290 |
| 591 | 20250313 | 094000 | 24297047450 | 89700 | 89750 | 89800 | 89700 | 614 |
| 592 | 20250313 | 093900 | 24241955450 | 89800 | 90000 | 90000 | 89700 | 3111 |
| 593 | 20250313 | 093800 | 23962350350 | 90100 | 90000 | 90100 | 90000 | 2146 |
| 594 | 20250313 | 093700 | 23769194350 | 90100 | 90000 | 90100 | 90000 | 1387 |
| 595 | 20250313 | 093600 | 23644310050 | 90100 | 90200 | 90200 | 90000 | 2064 |
| 596 | 20250313 | 093500 | 23458245000 | 90100 | 89800 | 90200 | 89700 | 3307 |
| 597 | 20250313 | 093400 | 23160720300 | 89800 | 89650 | 89800 | 89600 | 3069 |
| 598 | 20250313 | 093300 | 22885382150 | 89650 | 89600 | 89700 | 89600 | 3544 |
| 599 | 20250313 | 093200 | 22567823400 | 89700 | 89700 | 89800 | 89600 | 2552 |
| 600 | 20250313 | 093100 | 22338947600 | 89700 | 89900 | 89900 | 89700 | 4652 |
| 601 | 20250313 | 093000 | 21921334200 | 89800 | 89800 | 89900 | 89700 | 1525 |
| 602 | 20250313 | 092900 | 21784381150 | 89800 | 89800 | 89800 | 89700 | 1736 |
| 603 | 20250313 | 092800 | 21628548150 | 89800 | 89700 | 89900 | 89700 | 2107 |
| 604 | 20250313 | 092700 | 21439417750 | 89750 | 90100 | 90100 | 89700 | 4276 |
| 605 | 20250313 | 092600 | 21055279550 | 90100 | 90100 | 90100 | 90000 | 2374 |
| 606 | 20250313 | 092500 | 20841543750 | 90100 | 90400 | 90400 | 90100 | 5201 |
| 607 | 20250313 | 092400 | 20372319600 | 90400 | 90200 | 90400 | 90100 | 2108 |
| 608 | 20250313 | 092300 | 20182040450 | 90200 | 90000 | 90200 | 89800 | 2934 |
| 609 | 20250313 | 092200 | 19918021950 | 89900 | 89700 | 90000 | 89600 | 5266 |
| 610 | 20250313 | 092100 | 19445347150 | 89800 | 89900 | 90000 | 89700 | 5066 |
| 611 | 20250313 | 092000 | 18990380500 | 89900 | 90100 | 90100 | 89800 | 5790 |
| 612 | 20250313 | 091900 | 18469464550 | 90000 | 89700 | 90100 | 89600 | 3407 |
| 613 | 20250313 | 091800 | 18163682300 | 89600 | 89700 | 89700 | 89600 | 4080 |
| 614 | 20250313 | 091700 | 17798084150 | 89700 | 90000 | 90100 | 89600 | 6234 |
| 615 | 20250313 | 091600 | 17238267600 | 90100 | 90100 | 90100 | 90000 | 5964 |
| 616 | 20250313 | 091500 | 16701474000 | 90100 | 90200 | 90300 | 90000 | 5701 |
| 617 | 20250313 | 091400 | 16187892400 | 90200 | 90100 | 90200 | 90000 | 3835 |
| 618 | 20250313 | 091300 | 15842269900 | 90100 | 90200 | 90300 | 90000 | 7366 |
| 619 | 20250313 | 091200 | 15178308400 | 90200 | 90500 | 90500 | 90200 | 15055 |
| 620 | 20250313 | 091100 | 13818402100 | 90500 | 90400 | 90500 | 90300 | 8134 |
| 621 | 20250313 | 091000 | 13083113350 | 90400 | 90900 | 90900 | 90400 | 10845 |
| 622 | 20250313 | 090900 | 12100490000 | 90900 | 90800 | 91000 | 90800 | 8800 |
| 623 | 20250313 | 090800 | 11300724150 | 90850 | 90900 | 91000 | 90800 | 7841 |
| 624 | 20250313 | 090700 | 10588323000 | 90900 | 91000 | 91000 | 90900 | 2636 |
| 625 | 20250313 | 090600 | 10348618150 | 91000 | 91100 | 91200 | 91000 | 10342 |
| 626 | 20250313 | 090500 | 9406929900 | 91200 | 91450 | 91500 | 91100 | 10280 |
| 627 | 20250313 | 090400 | 8468945350 | 91600 | 91600 | 91700 | 91300 | 13876 |
| 628 | 20250313 | 090300 | 7199082950 | 91600 | 91400 | 91700 | 91400 | 8720 |
| 629 | 20250313 | 090200 | 6400964150 | 91500 | 92300 | 92300 | 91300 | 18452 |
| 630 | 20250313 | 090100 | 4708770350 | 92300 | 92100 | 92400 | 92000 | 15011 |
| 631 | 20250313 | 090000 | 3325319850 | 92100 | 91700 | 92200 | 91500 | 36215 |