31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 3 | 20230629 | 191400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20230629 | 191300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20230629 | 191200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20230629 | 191100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20230629 | 191000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20230629 | 190900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20230629 | 190800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20230629 | 190700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20230629 | 190600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20230629 | 190500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20230629 | 190400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20230629 | 190300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20230629 | 190200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20230629 | 190100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20230629 | 190000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20230629 | 185900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20230629 | 185800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20230629 | 185700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20230629 | 185600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20230629 | 185500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20230629 | 185400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20230629 | 185300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20230629 | 185200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20230629 | 185100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20230629 | 185000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20230629 | 184900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20230629 | 184800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20230629 | 184700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20230629 | 184600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20230629 | 184500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 33 | 20230629 | 184400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20230629 | 184300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20230629 | 184200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20230629 | 184100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20230629 | 184000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20230629 | 183900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20230629 | 183800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20230629 | 183700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20230629 | 183600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20230629 | 183500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20230629 | 183400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20230629 | 183300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20230629 | 183200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20230629 | 183100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20230629 | 183000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20230629 | 182900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20230629 | 182800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20230629 | 182700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20230629 | 182600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20230629 | 182500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20230629 | 182400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20230629 | 182300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20230629 | 182200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20230629 | 182100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20230629 | 182000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20230629 | 181900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20230629 | 181800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20230629 | 181700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20230629 | 181600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20230629 | 181500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 63 | 20230629 | 181400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20230629 | 181300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20230629 | 181200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20230629 | 181100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20230629 | 181000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20230629 | 180900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20230629 | 180800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20230629 | 180700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20230629 | 180600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20230629 | 180500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20230629 | 180400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20230629 | 180300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20230629 | 180200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20230629 | 180100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20230629 | 180000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20230629 | 175900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20230629 | 175800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20230629 | 175700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20230629 | 175600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20230629 | 175500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20230629 | 175400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20230629 | 175300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20230629 | 175200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20230629 | 175100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20230629 | 175000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20230629 | 174900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20230629 | 174800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20230629 | 174700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20230629 | 174600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20230629 | 174500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 93 | 20230629 | 174400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20230629 | 174300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20230629 | 174200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20230629 | 174100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20230629 | 174000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20230629 | 173900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20230629 | 173800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20230629 | 173700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20230629 | 173600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20230629 | 173500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20230629 | 173400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20230629 | 173300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20230629 | 173200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20230629 | 173100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20230629 | 173000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20230629 | 172900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20230629 | 172800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20230629 | 172700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20230629 | 172600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20230629 | 172500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20230629 | 172400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20230629 | 172300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20230629 | 172200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20230629 | 172100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20230629 | 172000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20230629 | 171900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20230629 | 171800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20230629 | 171700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20230629 | 171600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20230629 | 171500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 123 | 20230629 | 171400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20230629 | 171300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20230629 | 171200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20230629 | 171100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20230629 | 171000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20230629 | 170900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20230629 | 170800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20230629 | 170700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20230629 | 170600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20230629 | 170500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20230629 | 170400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20230629 | 170300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20230629 | 170200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20230629 | 170100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20230629 | 170000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20230629 | 165900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20230629 | 165800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20230629 | 165700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20230629 | 165600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20230629 | 165500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20230629 | 165400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20230629 | 165300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20230629 | 165200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20230629 | 165100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20230629 | 165000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20230629 | 164900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20230629 | 164800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20230629 | 164700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20230629 | 164600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20230629 | 164500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 153 | 20230629 | 164400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20230629 | 164300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20230629 | 164200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20230629 | 164100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20230629 | 164000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20230629 | 163900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20230629 | 163800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20230629 | 163700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20230629 | 163600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20230629 | 163500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20230629 | 163400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20230629 | 163300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20230629 | 163200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20230629 | 163100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20230629 | 163000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20230629 | 162900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20230629 | 162800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20230629 | 162700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20230629 | 162600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20230629 | 162500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20230629 | 162400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20230629 | 162300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20230629 | 162200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20230629 | 162100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20230629 | 162000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20230629 | 161900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20230629 | 161800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20230629 | 161700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20230629 | 161600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20230629 | 161500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 183 | 20230629 | 161400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20230629 | 161300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20230629 | 161200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20230629 | 161100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20230629 | 161000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20230629 | 160900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20230629 | 160800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20230629 | 160700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20230629 | 160600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20230629 | 160500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20230629 | 160400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20230629 | 160300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20230629 | 160200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20230629 | 160100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20230629 | 160000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20230629 | 155900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20230629 | 155800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20230629 | 155700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20230629 | 155600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20230629 | 155500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20230629 | 155400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20230629 | 155300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20230629 | 155200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20230629 | 155100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20230629 | 155000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20230629 | 154900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20230629 | 154800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20230629 | 154700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20230629 | 154600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20230629 | 154500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 213 | 20230629 | 154400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20230629 | 154300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20230629 | 154200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20230629 | 154100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20230629 | 154000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20230629 | 153900 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20230629 | 153800 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20230629 | 153700 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20230629 | 153600 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20230629 | 153500 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20230629 | 153400 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20230629 | 153300 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20230629 | 153200 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20230629 | 153100 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20230629 | 153000 | 22961427599 | 1390 | 1390 | 1390 | 1390 | 130730 |
| 228 | 20230629 | 152900 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20230629 | 152800 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20230629 | 152700 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20230629 | 152600 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20230629 | 152500 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20230629 | 152400 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20230629 | 152300 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20230629 | 152200 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20230629 | 152100 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20230629 | 152000 | 22779712899 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20230629 | 151900 | 22779712899 | 1390 | 1383 | 1391 | 1382 | 48449 |
| 239 | 20230629 | 151800 | 22712657943 | 1383 | 1387 | 1387 | 1381 | 53640 |
| 240 | 20230629 | 151700 | 22638477796 | 1387 | 1391 | 1391 | 1384 | 39279 |
| 241 | 20230629 | 151600 | 22584020387 | 1388 | 1390 | 1392 | 1388 | 45731 |
| 242 | 20230629 | 151500 | 22520464209 | 1390 | 1393 | 1393 | 1390 | 32830 |
| 243 | 20230629 | 151400 | 22474798909 | 1393 | 1392 | 1393 | 1391 | 21958 |
| 244 | 20230629 | 151300 | 22444233668 | 1393 | 1391 | 1393 | 1390 | 15037 |
| 245 | 20230629 | 151200 | 22423309691 | 1391 | 1390 | 1392 | 1390 | 16177 |
| 246 | 20230629 | 151100 | 22400811073 | 1391 | 1390 | 1391 | 1389 | 8932 |
| 247 | 20230629 | 151000 | 22388395585 | 1390 | 1390 | 1391 | 1389 | 37325 |
| 248 | 20230629 | 150900 | 22336509452 | 1390 | 1388 | 1390 | 1387 | 19669 |
| 249 | 20230629 | 150800 | 22309191143 | 1388 | 1389 | 1389 | 1387 | 13491 |
| 250 | 20230629 | 150700 | 22290470807 | 1389 | 1387 | 1390 | 1385 | 16947 |
| 251 | 20230629 | 150600 | 22266936840 | 1387 | 1384 | 1388 | 1384 | 32150 |
| 252 | 20230629 | 150500 | 22222405502 | 1384 | 1381 | 1385 | 1381 | 10388 |
| 253 | 20230629 | 150400 | 22208033732 | 1381 | 1386 | 1387 | 1380 | 75713 |
| 254 | 20230629 | 150300 | 22103407187 | 1386 | 1388 | 1388 | 1385 | 37649 |
| 255 | 20230629 | 150200 | 22051233735 | 1387 | 1389 | 1389 | 1387 | 12738 |
| 256 | 20230629 | 150100 | 22033554440 | 1389 | 1391 | 1391 | 1388 | 9842 |
| 257 | 20230629 | 150000 | 22019884551 | 1391 | 1388 | 1392 | 1388 | 9694 |
| 258 | 20230629 | 145900 | 22006423458 | 1388 | 1388 | 1389 | 1386 | 13784 |
| 259 | 20230629 | 145800 | 21987309254 | 1387 | 1390 | 1390 | 1386 | 32607 |
| 260 | 20230629 | 145700 | 21942020077 | 1391 | 1393 | 1395 | 1391 | 24907 |
| 261 | 20230629 | 145600 | 21907342821 | 1393 | 1395 | 1395 | 1392 | 12942 |
| 262 | 20230629 | 145500 | 21889312850 | 1394 | 1395 | 1398 | 1394 | 39343 |
| 263 | 20230629 | 145400 | 21834371871 | 1395 | 1393 | 1395 | 1392 | 14511 |
| 264 | 20230629 | 145300 | 21814146993 | 1391 | 1391 | 1393 | 1391 | 21251 |
| 265 | 20230629 | 145200 | 21784579224 | 1392 | 1392 | 1392 | 1391 | 25486 |
| 266 | 20230629 | 145100 | 21749115630 | 1392 | 1394 | 1395 | 1392 | 18241 |
| 267 | 20230629 | 145000 | 21723711705 | 1391 | 1393 | 1395 | 1390 | 47009 |
| 268 | 20230629 | 144900 | 21658269608 | 1393 | 1396 | 1397 | 1393 | 37071 |
| 269 | 20230629 | 144800 | 21606568987 | 1397 | 1397 | 1398 | 1394 | 42094 |
| 270 | 20230629 | 144700 | 21547815293 | 1398 | 1396 | 1399 | 1396 | 43115 |
| 271 | 20230629 | 144600 | 21487563992 | 1396 | 1396 | 1402 | 1395 | 139161 |
| 272 | 20230629 | 144500 | 21292896134 | 1397 | 1396 | 1398 | 1391 | 52195 |
| 273 | 20230629 | 144400 | 21220113451 | 1396 | 1385 | 1405 | 1384 | 245210 |
| 274 | 20230629 | 144300 | 20877229759 | 1385 | 1382 | 1388 | 1382 | 4067 |
| 275 | 20230629 | 144200 | 20871590929 | 1387 | 1382 | 1387 | 1382 | 16992 |
| 276 | 20230629 | 144100 | 20848066949 | 1382 | 1386 | 1386 | 1382 | 23323 |
| 277 | 20230629 | 144000 | 20815831699 | 1382 | 1391 | 1391 | 1382 | 49293 |
| 278 | 20230629 | 143900 | 20747502920 | 1391 | 1389 | 1391 | 1388 | 13772 |
| 279 | 20230629 | 143800 | 20728365779 | 1389 | 1390 | 1391 | 1388 | 11689 |
| 280 | 20230629 | 143700 | 20712120168 | 1390 | 1388 | 1390 | 1388 | 14949 |
| 281 | 20230629 | 143600 | 20691356238 | 1388 | 1386 | 1388 | 1385 | 14584 |
| 282 | 20230629 | 143500 | 20671133440 | 1387 | 1382 | 1387 | 1382 | 14964 |
| 283 | 20230629 | 143400 | 20650405450 | 1382 | 1381 | 1386 | 1381 | 5466 |
| 284 | 20230629 | 143300 | 20642847133 | 1381 | 1381 | 1383 | 1380 | 13326 |
| 285 | 20230629 | 143200 | 20624444233 | 1381 | 1383 | 1386 | 1380 | 10937 |
| 286 | 20230629 | 143100 | 20609321145 | 1383 | 1386 | 1386 | 1381 | 5992 |
| 287 | 20230629 | 143000 | 20601026492 | 1386 | 1384 | 1386 | 1383 | 14659 |
| 288 | 20230629 | 142900 | 20580736199 | 1384 | 1387 | 1387 | 1384 | 5979 |
| 289 | 20230629 | 142800 | 20572451255 | 1387 | 1388 | 1389 | 1387 | 11215 |
| 290 | 20230629 | 142700 | 20556880216 | 1386 | 1384 | 1388 | 1383 | 16063 |
| 291 | 20230629 | 142600 | 20534624523 | 1378 | 1382 | 1385 | 1377 | 39133 |
| 292 | 20230629 | 142500 | 20480590172 | 1382 | 1383 | 1383 | 1380 | 7643 |
| 293 | 20230629 | 142400 | 20470033365 | 1383 | 1382 | 1383 | 1376 | 116814 |
| 294 | 20230629 | 142300 | 20308940194 | 1383 | 1386 | 1386 | 1383 | 21877 |
| 295 | 20230629 | 142200 | 20278660766 | 1386 | 1385 | 1386 | 1385 | 4884 |
| 296 | 20230629 | 142100 | 20271894131 | 1385 | 1388 | 1388 | 1384 | 4867 |
| 297 | 20230629 | 142000 | 20265153257 | 1388 | 1389 | 1389 | 1385 | 23868 |
| 298 | 20230629 | 141900 | 20232068326 | 1387 | 1387 | 1389 | 1386 | 8117 |
| 299 | 20230629 | 141800 | 20220809642 | 1387 | 1390 | 1390 | 1387 | 4238 |
| 300 | 20230629 | 141700 | 20214931158 | 1390 | 1387 | 1393 | 1385 | 1414 |
| 301 | 20230629 | 141600 | 20212968066 | 1387 | 1387 | 1387 | 1385 | 19959 |
| 302 | 20230629 | 141500 | 20185300131 | 1387 | 1390 | 1397 | 1387 | 61629 |
| 303 | 20230629 | 141400 | 20099456182 | 1389 | 1384 | 1389 | 1384 | 15326 |
| 304 | 20230629 | 141300 | 20078203170 | 1384 | 1387 | 1388 | 1384 | 7041 |
| 305 | 20230629 | 141200 | 20068446603 | 1388 | 1384 | 1388 | 1382 | 31151 |
| 306 | 20230629 | 141100 | 20025338584 | 1384 | 1385 | 1389 | 1384 | 11853 |
| 307 | 20230629 | 141000 | 20008920959 | 1384 | 1386 | 1387 | 1384 | 36030 |
| 308 | 20230629 | 140900 | 19959014714 | 1387 | 1387 | 1389 | 1386 | 12837 |
| 309 | 20230629 | 140800 | 19941208667 | 1387 | 1388 | 1390 | 1387 | 11042 |
| 310 | 20230629 | 140700 | 19925881765 | 1387 | 1387 | 1390 | 1386 | 20295 |
| 311 | 20230629 | 140600 | 19897720958 | 1387 | 1393 | 1395 | 1387 | 21161 |
| 312 | 20230629 | 140500 | 19868295808 | 1393 | 1392 | 1393 | 1386 | 57398 |
| 313 | 20230629 | 140400 | 19788562763 | 1392 | 1399 | 1399 | 1392 | 65019 |
| 314 | 20230629 | 140300 | 19697786439 | 1399 | 1399 | 1400 | 1397 | 36193 |
| 315 | 20230629 | 140200 | 19647167081 | 1400 | 1398 | 1403 | 1397 | 43418 |
| 316 | 20230629 | 140100 | 19586348209 | 1399 | 1397 | 1399 | 1397 | 13907 |
| 317 | 20230629 | 140000 | 19566914153 | 1397 | 1398 | 1399 | 1393 | 59122 |
| 318 | 20230629 | 135900 | 19484350810 | 1398 | 1399 | 1408 | 1398 | 163246 |
| 319 | 20230629 | 135800 | 19255400640 | 1399 | 1390 | 1406 | 1389 | 126216 |
| 320 | 20230629 | 135700 | 19078919158 | 1390 | 1389 | 1391 | 1387 | 18993 |
| 321 | 20230629 | 135600 | 19052558044 | 1389 | 1393 | 1395 | 1387 | 58030 |
| 322 | 20230629 | 135500 | 18971868376 | 1393 | 1397 | 1398 | 1389 | 134510 |
| 323 | 20230629 | 135400 | 18784320571 | 1397 | 1398 | 1400 | 1396 | 123358 |
| 324 | 20230629 | 135300 | 18611919255 | 1398 | 1391 | 1405 | 1387 | 375905 |
| 325 | 20230629 | 135200 | 18087038904 | 1391 | 1376 | 1391 | 1372 | 112764 |
| 326 | 20230629 | 135100 | 17931020303 | 1375 | 1376 | 1378 | 1375 | 12043 |
| 327 | 20230629 | 135000 | 17914456906 | 1378 | 1378 | 1378 | 1376 | 3080 |
| 328 | 20230629 | 134900 | 17910215684 | 1378 | 1376 | 1379 | 1376 | 18755 |
| 329 | 20230629 | 134800 | 17884399693 | 1376 | 1376 | 1377 | 1375 | 7940 |
| 330 | 20230629 | 134700 | 17873476153 | 1377 | 1376 | 1377 | 1375 | 16461 |
| 331 | 20230629 | 134600 | 17850819922 | 1376 | 1372 | 1377 | 1372 | 10378 |
| 332 | 20230629 | 134500 | 17836565648 | 1372 | 1373 | 1373 | 1370 | 13006 |
| 333 | 20230629 | 134400 | 17818733932 | 1371 | 1375 | 1375 | 1370 | 21981 |
| 334 | 20230629 | 134300 | 17788592124 | 1375 | 1376 | 1378 | 1372 | 18438 |
| 335 | 20230629 | 134200 | 17763248167 | 1376 | 1378 | 1379 | 1376 | 7826 |
| 336 | 20230629 | 134100 | 17752463180 | 1378 | 1380 | 1380 | 1377 | 25692 |
| 337 | 20230629 | 134000 | 17717078929 | 1380 | 1374 | 1380 | 1374 | 49913 |
| 338 | 20230629 | 133900 | 17648316535 | 1374 | 1370 | 1374 | 1369 | 36498 |
| 339 | 20230629 | 133800 | 17598250460 | 1369 | 1369 | 1371 | 1367 | 19344 |
| 340 | 20230629 | 133700 | 17571781621 | 1371 | 1371 | 1372 | 1367 | 18566 |
| 341 | 20230629 | 133600 | 17546337355 | 1371 | 1366 | 1372 | 1363 | 46597 |
| 342 | 20230629 | 133500 | 17482732222 | 1366 | 1371 | 1372 | 1363 | 137481 |
| 343 | 20230629 | 133400 | 17294808534 | 1371 | 1376 | 1376 | 1370 | 71014 |
| 344 | 20230629 | 133300 | 17197400908 | 1376 | 1373 | 1378 | 1372 | 31877 |
| 345 | 20230629 | 133200 | 17153623887 | 1373 | 1380 | 1383 | 1373 | 53594 |
| 346 | 20230629 | 133100 | 17079819613 | 1380 | 1375 | 1380 | 1375 | 29387 |
| 347 | 20230629 | 133000 | 17039314352 | 1376 | 1373 | 1377 | 1370 | 145643 |
| 348 | 20230629 | 132900 | 16839472052 | 1373 | 1379 | 1380 | 1373 | 95659 |
| 349 | 20230629 | 132800 | 16707838759 | 1380 | 1385 | 1385 | 1379 | 30240 |
| 350 | 20230629 | 132700 | 16666085255 | 1385 | 1379 | 1385 | 1378 | 49230 |
| 351 | 20230629 | 132600 | 16598209355 | 1379 | 1385 | 1389 | 1378 | 82613 |
| 352 | 20230629 | 132500 | 16483885586 | 1385 | 1386 | 1389 | 1384 | 31571 |
| 353 | 20230629 | 132400 | 16440144629 | 1385 | 1387 | 1390 | 1385 | 50547 |
| 354 | 20230629 | 132300 | 16370022445 | 1387 | 1377 | 1388 | 1376 | 100159 |
| 355 | 20230629 | 132200 | 16231683092 | 1377 | 1383 | 1383 | 1376 | 124018 |
| 356 | 20230629 | 132100 | 16060604043 | 1382 | 1390 | 1391 | 1380 | 215697 |
| 357 | 20230629 | 132000 | 15762153820 | 1390 | 1397 | 1399 | 1390 | 57373 |
| 358 | 20230629 | 131900 | 15682170306 | 1397 | 1390 | 1401 | 1388 | 79134 |
| 359 | 20230629 | 131800 | 15571752845 | 1393 | 1389 | 1401 | 1388 | 141925 |
| 360 | 20230629 | 131700 | 15373575374 | 1390 | 1391 | 1399 | 1385 | 112252 |
| 361 | 20230629 | 131600 | 15217357000 | 1391 | 1401 | 1403 | 1380 | 417631 |
| 362 | 20230629 | 131500 | 14636873423 | 1401 | 1409 | 1409 | 1397 | 229790 |
| 363 | 20230629 | 131400 | 14314550114 | 1409 | 1430 | 1431 | 1405 | 402545 |
| 364 | 20230629 | 131300 | 13744055300 | 1428 | 1396 | 1433 | 1396 | 702574 |
| 365 | 20230629 | 131200 | 12746050208 | 1396 | 1413 | 1414 | 1392 | 409504 |
| 366 | 20230629 | 131100 | 12171472467 | 1413 | 1413 | 1427 | 1409 | 460556 |
| 367 | 20230629 | 131000 | 11517357216 | 1413 | 1420 | 1435 | 1410 | 1269959 |
| 368 | 20230629 | 130900 | 9706485803 | 1419 | 1390 | 1423 | 1388 | 1804651 |
| 369 | 20230629 | 130800 | 7156480988 | 1393 | 1356 | 1393 | 1356 | 295949 |
| 370 | 20230629 | 130700 | 6748007877 | 1356 | 1351 | 1356 | 1349 | 1490 |
| 371 | 20230629 | 130600 | 6745990636 | 1349 | 1349 | 1356 | 1349 | 13552 |
| 372 | 20230629 | 130500 | 6727665538 | 1349 | 1352 | 1352 | 1349 | 663 |
| 373 | 20230629 | 130400 | 6726770251 | 1349 | 1351 | 1351 | 1349 | 1119 |
| 374 | 20230629 | 130300 | 6725260715 | 1348 | 1350 | 1352 | 1348 | 811 |
| 375 | 20230629 | 130200 | 6724166258 | 1348 | 1347 | 1350 | 1347 | 1077 |
| 376 | 20230629 | 130100 | 6722714422 | 1347 | 1352 | 1352 | 1347 | 13600 |
| 377 | 20230629 | 130000 | 6704369562 | 1352 | 1351 | 1352 | 1351 | 11 |
| 378 | 20230629 | 125900 | 6704354700 | 1352 | 1349 | 1352 | 1349 | 1968 |
| 379 | 20230629 | 125800 | 6701697863 | 1349 | 1348 | 1349 | 1348 | 6971 |
| 380 | 20230629 | 125700 | 6692300278 | 1348 | 1352 | 1352 | 1348 | 5858 |
| 381 | 20230629 | 125600 | 6684396840 | 1351 | 1350 | 1353 | 1350 | 4303 |
| 382 | 20230629 | 125500 | 6678583457 | 1352 | 1350 | 1352 | 1349 | 3927 |
| 383 | 20230629 | 125400 | 6673280025 | 1349 | 1351 | 1351 | 1349 | 22454 |
| 384 | 20230629 | 125300 | 6642964469 | 1351 | 1353 | 1353 | 1351 | 1231 |
| 385 | 20230629 | 125200 | 6641301137 | 1353 | 1353 | 1353 | 1351 | 1603 |
| 386 | 20230629 | 125100 | 6639132988 | 1352 | 1352 | 1352 | 1352 | 5213 |
| 387 | 20230629 | 125000 | 6632085012 | 1354 | 1351 | 1354 | 1351 | 110 |
| 388 | 20230629 | 124900 | 6631936372 | 1354 | 1351 | 1354 | 1350 | 5344 |
| 389 | 20230629 | 124800 | 6624721560 | 1354 | 1354 | 1354 | 1351 | 554 |
| 390 | 20230629 | 124700 | 6623972947 | 1354 | 1351 | 1354 | 1350 | 12632 |
| 391 | 20230629 | 124600 | 6606918542 | 1351 | 1354 | 1354 | 1351 | 1697 |
| 392 | 20230629 | 124500 | 6604625766 | 1354 | 1350 | 1354 | 1350 | 2835 |
| 393 | 20230629 | 124400 | 6600796108 | 1350 | 1351 | 1351 | 1350 | 6956 |
| 394 | 20230629 | 124300 | 6591405038 | 1351 | 1350 | 1351 | 1350 | 3227 |
| 395 | 20230629 | 124200 | 6587046348 | 1351 | 1351 | 1351 | 1350 | 1845 |
| 396 | 20230629 | 124100 | 6584553754 | 1351 | 1351 | 1351 | 1351 | 407 |
| 397 | 20230629 | 124000 | 6584003897 | 1351 | 1354 | 1354 | 1351 | 15861 |
| 398 | 20230629 | 123900 | 6562575683 | 1351 | 1352 | 1354 | 1351 | 2906 |
| 399 | 20230629 | 123800 | 6558649553 | 1352 | 1352 | 1352 | 1352 | 5315 |
| 400 | 20230629 | 123700 | 6551463673 | 1352 | 1352 | 1352 | 1352 | 1627 |
| 401 | 20230629 | 123600 | 6549263969 | 1352 | 1352 | 1352 | 1352 | 1800 |
| 402 | 20230629 | 123500 | 6546830369 | 1352 | 1354 | 1354 | 1352 | 12625 |
| 403 | 20230629 | 123400 | 6529758339 | 1354 | 1353 | 1358 | 1353 | 1510 |
| 404 | 20230629 | 123300 | 6527713359 | 1353 | 1354 | 1359 | 1353 | 13324 |
| 405 | 20230629 | 123200 | 6509681301 | 1354 | 1353 | 1354 | 1353 | 1297 |
| 406 | 20230629 | 123100 | 6507926164 | 1353 | 1354 | 1354 | 1353 | 2588 |
| 407 | 20230629 | 123000 | 6504423295 | 1354 | 1354 | 1356 | 1354 | 3321 |
| 408 | 20230629 | 122900 | 6499926641 | 1354 | 1356 | 1356 | 1354 | 5045 |
| 409 | 20230629 | 122800 | 6493090567 | 1356 | 1356 | 1356 | 1356 | 1030 |
| 410 | 20230629 | 122700 | 6491693887 | 1359 | 1355 | 1359 | 1355 | 3380 |
| 411 | 20230629 | 122600 | 6487113575 | 1355 | 1356 | 1356 | 1355 | 6053 |
| 412 | 20230629 | 122500 | 6478905761 | 1356 | 1357 | 1357 | 1356 | 1188 |
| 413 | 20230629 | 122400 | 6477294145 | 1357 | 1356 | 1359 | 1356 | 2720 |
| 414 | 20230629 | 122300 | 6473603141 | 1359 | 1357 | 1359 | 1356 | 2658 |
| 415 | 20230629 | 122200 | 6469998640 | 1357 | 1357 | 1358 | 1357 | 903 |
| 416 | 20230629 | 122100 | 6468773169 | 1357 | 1359 | 1359 | 1357 | 34 |
| 417 | 20230629 | 122000 | 6468727029 | 1359 | 1359 | 1359 | 1359 | 110 |
| 418 | 20230629 | 121900 | 6468577539 | 1359 | 1359 | 1359 | 1356 | 1156 |
| 419 | 20230629 | 121800 | 6467009865 | 1357 | 1360 | 1360 | 1357 | 3421 |
| 420 | 20230629 | 121700 | 6462361088 | 1360 | 1357 | 1360 | 1356 | 1253 |
| 421 | 20230629 | 121600 | 6460661118 | 1357 | 1357 | 1360 | 1356 | 2426 |
| 422 | 20230629 | 121500 | 6457369486 | 1357 | 1361 | 1361 | 1357 | 242 |
| 423 | 20230629 | 121400 | 6457040899 | 1362 | 1363 | 1363 | 1357 | 1463 |
| 424 | 20230629 | 121300 | 6455050468 | 1363 | 1360 | 1363 | 1358 | 510 |
| 425 | 20230629 | 121200 | 6454356799 | 1360 | 1360 | 1360 | 1359 | 508 |
| 426 | 20230629 | 121100 | 6453665920 | 1360 | 1360 | 1360 | 1360 | 711 |
| 427 | 20230629 | 121000 | 6452698960 | 1359 | 1359 | 1360 | 1359 | 1242 |
| 428 | 20230629 | 120900 | 6451009844 | 1360 | 1358 | 1360 | 1356 | 300 |
| 429 | 20230629 | 120800 | 6450602408 | 1360 | 1360 | 1360 | 1360 | 5 |
| 430 | 20230629 | 120700 | 6450595608 | 1360 | 1357 | 1360 | 1356 | 477 |
| 431 | 20230629 | 120600 | 6449947548 | 1357 | 1357 | 1357 | 1356 | 151 |
| 432 | 20230629 | 120500 | 6449742762 | 1358 | 1356 | 1358 | 1356 | 521 |
| 433 | 20230629 | 120400 | 6449036284 | 1356 | 1355 | 1356 | 1355 | 1130 |
| 434 | 20230629 | 120300 | 6447504104 | 1355 | 1357 | 1357 | 1355 | 2775 |
| 435 | 20230629 | 120200 | 6443741303 | 1356 | 1357 | 1357 | 1356 | 1519 |
| 436 | 20230629 | 120100 | 6441680864 | 1357 | 1358 | 1358 | 1357 | 100 |
| 437 | 20230629 | 120000 | 6441545163 | 1359 | 1357 | 1359 | 1357 | 523 |
| 438 | 20230629 | 115900 | 6440835450 | 1357 | 1356 | 1357 | 1355 | 6781 |
| 439 | 20230629 | 115800 | 6431636603 | 1356 | 1357 | 1357 | 1356 | 1007 |
| 440 | 20230629 | 115700 | 6430271104 | 1357 | 1358 | 1358 | 1357 | 778 |
| 441 | 20230629 | 115600 | 6429215357 | 1358 | 1357 | 1358 | 1357 | 61 |
| 442 | 20230629 | 115500 | 6429132570 | 1357 | 1357 | 1357 | 1357 | 51 |
| 443 | 20230629 | 115400 | 6429063363 | 1357 | 1356 | 1357 | 1356 | 21 |
| 444 | 20230629 | 115300 | 6429034886 | 1356 | 1357 | 1357 | 1356 | 3498 |
| 445 | 20230629 | 115200 | 6424289965 | 1357 | 1361 | 1361 | 1357 | 1597 |
| 446 | 20230629 | 115100 | 6422122604 | 1361 | 1358 | 1361 | 1357 | 1013 |
| 447 | 20230629 | 115000 | 6420747065 | 1362 | 1362 | 1362 | 1362 | 8 |
| 448 | 20230629 | 114900 | 6420736169 | 1362 | 1357 | 1362 | 1357 | 1749 |
| 449 | 20230629 | 114800 | 6418362745 | 1357 | 1357 | 1357 | 1357 | 3484 |
| 450 | 20230629 | 114700 | 6413634957 | 1357 | 1358 | 1358 | 1357 | 3884 |
| 451 | 20230629 | 114600 | 6408363311 | 1357 | 1357 | 1357 | 1357 | 2884 |
| 452 | 20230629 | 114500 | 6404449723 | 1358 | 1358 | 1358 | 1357 | 4967 |
| 453 | 20230629 | 114400 | 6397706675 | 1359 | 1360 | 1360 | 1359 | 3341 |
| 454 | 20230629 | 114300 | 6393166196 | 1360 | 1361 | 1361 | 1360 | 8303 |
| 455 | 20230629 | 114200 | 6381872936 | 1361 | 1362 | 1362 | 1361 | 2196 |
| 456 | 20230629 | 114100 | 6378884175 | 1361 | 1361 | 1361 | 1361 | 1098 |
| 457 | 20230629 | 114000 | 6377389797 | 1362 | 1362 | 1362 | 1362 | 3171 |
| 458 | 20230629 | 113900 | 6373070895 | 1362 | 1363 | 1363 | 1362 | 992 |
| 459 | 20230629 | 113800 | 6371718890 | 1363 | 1361 | 1364 | 1361 | 9732 |
| 460 | 20230629 | 113700 | 6358454558 | 1361 | 1363 | 1363 | 1361 | 6284 |
| 461 | 20230629 | 113600 | 6349896799 | 1363 | 1362 | 1363 | 1362 | 83 |
| 462 | 20230629 | 113500 | 6349783671 | 1361 | 1362 | 1362 | 1361 | 46 |
| 463 | 20230629 | 113400 | 6349721064 | 1361 | 1361 | 1361 | 1360 | 131 |
| 464 | 20230629 | 113300 | 6349542775 | 1361 | 1361 | 1361 | 1359 | 1031 |
| 465 | 20230629 | 113200 | 6348141594 | 1361 | 1362 | 1362 | 1361 | 2 |
| 466 | 20230629 | 113100 | 6348138871 | 1364 | 1359 | 1364 | 1357 | 2196 |
| 467 | 20230629 | 113000 | 6345152975 | 1357 | 1360 | 1360 | 1357 | 7848 |
| 468 | 20230629 | 112900 | 6334493632 | 1362 | 1360 | 1362 | 1360 | 1447 |
| 469 | 20230629 | 112800 | 6332525710 | 1359 | 1359 | 1359 | 1359 | 40 |
| 470 | 20230629 | 112700 | 6332471350 | 1358 | 1362 | 1362 | 1358 | 5906 |
| 471 | 20230629 | 112600 | 6324442152 | 1362 | 1361 | 1362 | 1360 | 1706 |
| 472 | 20230629 | 112500 | 6322121506 | 1360 | 1361 | 1361 | 1359 | 1398 |
| 473 | 20230629 | 112400 | 6320220321 | 1362 | 1365 | 1365 | 1362 | 598 |
| 474 | 20230629 | 112300 | 6319405788 | 1365 | 1365 | 1365 | 1364 | 74 |
| 475 | 20230629 | 112200 | 6319304801 | 1365 | 1366 | 1366 | 1365 | 3610 |
| 476 | 20230629 | 112100 | 6314376481 | 1366 | 1369 | 1369 | 1355 | 12984 |
| 477 | 20230629 | 112000 | 6296728299 | 1366 | 1368 | 1370 | 1366 | 5325 |
| 478 | 20230629 | 111900 | 6289442998 | 1369 | 1367 | 1369 | 1367 | 10728 |
| 479 | 20230629 | 111800 | 6274767879 | 1368 | 1366 | 1368 | 1366 | 8616 |
| 480 | 20230629 | 111700 | 6262990471 | 1366 | 1361 | 1367 | 1357 | 27190 |
| 481 | 20230629 | 111600 | 6225939703 | 1361 | 1359 | 1361 | 1359 | 3449 |
| 482 | 20230629 | 111500 | 6221249212 | 1359 | 1360 | 1360 | 1357 | 1941 |
| 483 | 20230629 | 111400 | 6218614259 | 1360 | 1356 | 1361 | 1356 | 629 |
| 484 | 20230629 | 111300 | 6217760633 | 1356 | 1355 | 1356 | 1355 | 4618 |
| 485 | 20230629 | 111200 | 6211503227 | 1355 | 1357 | 1357 | 1355 | 15279 |
| 486 | 20230629 | 111100 | 6190782108 | 1358 | 1358 | 1358 | 1357 | 4318 |
| 487 | 20230629 | 111000 | 6184922144 | 1358 | 1362 | 1362 | 1358 | 39632 |
| 488 | 20230629 | 110900 | 6131007820 | 1362 | 1362 | 1362 | 1362 | 4331 |
| 489 | 20230629 | 110800 | 6125108998 | 1363 | 1363 | 1364 | 1363 | 4608 |
| 490 | 20230629 | 110700 | 6118826577 | 1364 | 1362 | 1364 | 1361 | 2282 |
| 491 | 20230629 | 110600 | 6115715590 | 1362 | 1364 | 1364 | 1361 | 4736 |
| 492 | 20230629 | 110500 | 6109265710 | 1365 | 1363 | 1365 | 1361 | 8713 |
| 493 | 20230629 | 110400 | 6097397629 | 1361 | 1360 | 1363 | 1360 | 1382 |
| 494 | 20230629 | 110300 | 6095516830 | 1360 | 1358 | 1363 | 1357 | 10030 |
| 495 | 20230629 | 110200 | 6081878449 | 1357 | 1358 | 1358 | 1357 | 283 |
| 496 | 20230629 | 110100 | 6081494185 | 1358 | 1357 | 1358 | 1356 | 2981 |
| 497 | 20230629 | 110000 | 6077449260 | 1357 | 1356 | 1358 | 1356 | 3231 |
| 498 | 20230629 | 105900 | 6073066896 | 1356 | 1355 | 1358 | 1354 | 20319 |
| 499 | 20230629 | 105800 | 6045517819 | 1356 | 1356 | 1356 | 1356 | 4655 |
| 500 | 20230629 | 105700 | 6039205639 | 1356 | 1356 | 1358 | 1356 | 5325 |
| 501 | 20230629 | 105600 | 6031983480 | 1355 | 1356 | 1356 | 1355 | 15066 |
| 502 | 20230629 | 105500 | 6011566381 | 1356 | 1356 | 1357 | 1355 | 3577 |
| 503 | 20230629 | 105400 | 6006715835 | 1356 | 1356 | 1357 | 1354 | 5112 |
| 504 | 20230629 | 105300 | 5999782006 | 1354 | 1357 | 1358 | 1354 | 28640 |
| 505 | 20230629 | 105200 | 5960966776 | 1358 | 1357 | 1358 | 1356 | 3935 |
| 506 | 20230629 | 105100 | 5955629686 | 1356 | 1358 | 1358 | 1356 | 19121 |
| 507 | 20230629 | 105000 | 5929673345 | 1359 | 1358 | 1359 | 1358 | 9496 |
| 508 | 20230629 | 104900 | 5916774279 | 1358 | 1359 | 1359 | 1358 | 4502 |
| 509 | 20230629 | 104800 | 5910656974 | 1360 | 1360 | 1360 | 1359 | 3290 |
| 510 | 20230629 | 104700 | 5906183026 | 1360 | 1360 | 1362 | 1360 | 10475 |
| 511 | 20230629 | 104600 | 5891934648 | 1360 | 1357 | 1361 | 1357 | 9125 |
| 512 | 20230629 | 104500 | 5879528827 | 1357 | 1361 | 1361 | 1356 | 26063 |
| 513 | 20230629 | 104400 | 5844143447 | 1361 | 1362 | 1362 | 1360 | 3528 |
| 514 | 20230629 | 104300 | 5839339611 | 1362 | 1365 | 1365 | 1362 | 12506 |
| 515 | 20230629 | 104200 | 5822298816 | 1365 | 1363 | 1365 | 1363 | 5241 |
| 516 | 20230629 | 104100 | 5815151266 | 1363 | 1362 | 1363 | 1362 | 4132 |
| 517 | 20230629 | 104000 | 5809519940 | 1362 | 1359 | 1363 | 1359 | 3948 |
| 518 | 20230629 | 103900 | 5804148484 | 1359 | 1359 | 1359 | 1357 | 29016 |
| 519 | 20230629 | 103800 | 5764749783 | 1359 | 1360 | 1360 | 1359 | 12306 |
| 520 | 20230629 | 103700 | 5748015301 | 1361 | 1363 | 1363 | 1360 | 26446 |
| 521 | 20230629 | 103600 | 5712014793 | 1362 | 1363 | 1364 | 1362 | 13582 |
| 522 | 20230629 | 103500 | 5693504353 | 1363 | 1363 | 1365 | 1363 | 5960 |
| 523 | 20230629 | 103400 | 5685380862 | 1363 | 1362 | 1364 | 1362 | 15739 |
| 524 | 20230629 | 103300 | 5663939112 | 1363 | 1367 | 1367 | 1362 | 19238 |
| 525 | 20230629 | 103200 | 5637730399 | 1367 | 1367 | 1367 | 1362 | 19126 |
| 526 | 20230629 | 103100 | 5611648264 | 1367 | 1367 | 1369 | 1364 | 17280 |
| 527 | 20230629 | 103000 | 5588054296 | 1367 | 1366 | 1369 | 1365 | 7759 |
| 528 | 20230629 | 102900 | 5577447882 | 1366 | 1369 | 1369 | 1365 | 13002 |
| 529 | 20230629 | 102800 | 5559690367 | 1369 | 1370 | 1370 | 1366 | 3972 |
| 530 | 20230629 | 102700 | 5554253545 | 1370 | 1366 | 1371 | 1365 | 35422 |
| 531 | 20230629 | 102600 | 5505857185 | 1366 | 1368 | 1368 | 1366 | 10143 |
| 532 | 20230629 | 102500 | 5491994444 | 1367 | 1369 | 1369 | 1367 | 17441 |
| 533 | 20230629 | 102400 | 5468132966 | 1369 | 1371 | 1371 | 1368 | 7309 |
| 534 | 20230629 | 102300 | 5458125910 | 1371 | 1371 | 1371 | 1368 | 8804 |
| 535 | 20230629 | 102200 | 5446069232 | 1371 | 1371 | 1371 | 1368 | 12601 |
| 536 | 20230629 | 102100 | 5428813761 | 1371 | 1372 | 1372 | 1371 | 5707 |
| 537 | 20230629 | 102000 | 5420988007 | 1372 | 1372 | 1372 | 1370 | 10649 |
| 538 | 20230629 | 101900 | 5406396995 | 1370 | 1374 | 1374 | 1370 | 78087 |
| 539 | 20230629 | 101800 | 5299361395 | 1375 | 1375 | 1376 | 1375 | 10421 |
| 540 | 20230629 | 101700 | 5285031704 | 1375 | 1376 | 1377 | 1375 | 14888 |
| 541 | 20230629 | 101600 | 5264553230 | 1376 | 1380 | 1381 | 1376 | 12847 |
| 542 | 20230629 | 101500 | 5246853808 | 1380 | 1379 | 1380 | 1377 | 7951 |
| 543 | 20230629 | 101400 | 5235896952 | 1379 | 1382 | 1382 | 1379 | 7632 |
| 544 | 20230629 | 101300 | 5225358056 | 1383 | 1380 | 1384 | 1379 | 27081 |
| 545 | 20230629 | 101200 | 5187957215 | 1380 | 1380 | 1380 | 1378 | 7859 |
| 546 | 20230629 | 101100 | 5177121651 | 1380 | 1380 | 1381 | 1377 | 6117 |
| 547 | 20230629 | 101000 | 5168685337 | 1380 | 1381 | 1381 | 1379 | 9820 |
| 548 | 20230629 | 100900 | 5155135185 | 1381 | 1379 | 1381 | 1379 | 2472 |
| 549 | 20230629 | 100800 | 5151724881 | 1379 | 1380 | 1381 | 1377 | 46157 |
| 550 | 20230629 | 100700 | 5088083567 | 1381 | 1382 | 1382 | 1380 | 14841 |
| 551 | 20230629 | 100600 | 5067584305 | 1382 | 1385 | 1385 | 1381 | 30609 |
| 552 | 20230629 | 100500 | 5025240696 | 1385 | 1384 | 1386 | 1383 | 61046 |
| 553 | 20230629 | 100400 | 4940694235 | 1385 | 1385 | 1386 | 1383 | 75150 |
| 554 | 20230629 | 100300 | 4836606981 | 1383 | 1370 | 1386 | 1370 | 108195 |
| 555 | 20230629 | 100200 | 4687605799 | 1370 | 1370 | 1370 | 1369 | 13148 |
| 556 | 20230629 | 100100 | 4669604286 | 1370 | 1370 | 1371 | 1369 | 17532 |
| 557 | 20230629 | 100000 | 4645586651 | 1370 | 1367 | 1370 | 1365 | 6303 |
| 558 | 20230629 | 095900 | 4636975368 | 1370 | 1365 | 1370 | 1364 | 16109 |
| 559 | 20230629 | 095800 | 4614990495 | 1364 | 1369 | 1372 | 1361 | 70843 |
| 560 | 20230629 | 095700 | 4518257867 | 1367 | 1372 | 1372 | 1367 | 51842 |
| 561 | 20230629 | 095600 | 4447277336 | 1372 | 1371 | 1372 | 1370 | 33373 |
| 562 | 20230629 | 095500 | 4401536454 | 1371 | 1373 | 1373 | 1370 | 70395 |
| 563 | 20230629 | 095400 | 4304996324 | 1374 | 1387 | 1387 | 1374 | 121965 |
| 564 | 20230629 | 095300 | 4136724343 | 1386 | 1388 | 1389 | 1384 | 49744 |
| 565 | 20230629 | 095200 | 4067793972 | 1388 | 1382 | 1388 | 1381 | 43504 |
| 566 | 20230629 | 095100 | 4007551972 | 1382 | 1382 | 1384 | 1381 | 34168 |
| 567 | 20230629 | 095000 | 3960325880 | 1382 | 1385 | 1385 | 1382 | 34603 |
| 568 | 20230629 | 094900 | 3912458291 | 1384 | 1381 | 1392 | 1379 | 150980 |
| 569 | 20230629 | 094800 | 3703072939 | 1379 | 1383 | 1383 | 1377 | 64503 |
| 570 | 20230629 | 094700 | 3614044467 | 1383 | 1380 | 1385 | 1379 | 47283 |
| 571 | 20230629 | 094600 | 3548705146 | 1379 | 1378 | 1386 | 1377 | 95284 |
| 572 | 20230629 | 094500 | 3417027961 | 1379 | 1380 | 1381 | 1376 | 39849 |
| 573 | 20230629 | 094400 | 3362117465 | 1380 | 1382 | 1382 | 1373 | 91303 |
| 574 | 20230629 | 094300 | 3236362656 | 1382 | 1379 | 1384 | 1374 | 121233 |
| 575 | 20230629 | 094200 | 3069154832 | 1379 | 1393 | 1394 | 1379 | 246473 |
| 576 | 20230629 | 094100 | 2727713363 | 1393 | 1374 | 1393 | 1373 | 334441 |
| 577 | 20230629 | 094000 | 2265364132 | 1374 | 1366 | 1374 | 1366 | 65988 |
| 578 | 20230629 | 093900 | 2175038217 | 1367 | 1364 | 1369 | 1361 | 46058 |
| 579 | 20230629 | 093800 | 2112093817 | 1361 | 1362 | 1366 | 1360 | 21691 |
| 580 | 20230629 | 093700 | 2082521574 | 1362 | 1360 | 1365 | 1359 | 28973 |
| 581 | 20230629 | 093600 | 2043070499 | 1360 | 1359 | 1364 | 1358 | 14589 |
| 582 | 20230629 | 093500 | 2023227365 | 1359 | 1366 | 1368 | 1357 | 53806 |
| 583 | 20230629 | 093400 | 1949941949 | 1368 | 1355 | 1369 | 1354 | 70142 |
| 584 | 20230629 | 093300 | 1854443902 | 1356 | 1352 | 1356 | 1352 | 19062 |
| 585 | 20230629 | 093200 | 1828638134 | 1352 | 1352 | 1352 | 1351 | 2720 |
| 586 | 20230629 | 093100 | 1824961444 | 1351 | 1351 | 1353 | 1351 | 6802 |
| 587 | 20230629 | 093000 | 1815767742 | 1350 | 1352 | 1352 | 1350 | 15352 |
| 588 | 20230629 | 092900 | 1795036174 | 1352 | 1353 | 1354 | 1351 | 16076 |
| 589 | 20230629 | 092800 | 1773294370 | 1353 | 1350 | 1354 | 1349 | 34332 |
| 590 | 20230629 | 092700 | 1726894239 | 1350 | 1346 | 1350 | 1346 | 10317 |
| 591 | 20230629 | 092600 | 1712985285 | 1346 | 1346 | 1347 | 1345 | 21803 |
| 592 | 20230629 | 092500 | 1683634265 | 1347 | 1346 | 1347 | 1346 | 13851 |
| 593 | 20230629 | 092400 | 1664986187 | 1346 | 1344 | 1346 | 1344 | 11293 |
| 594 | 20230629 | 092300 | 1649803578 | 1345 | 1346 | 1346 | 1344 | 7520 |
| 595 | 20230629 | 092200 | 1639689530 | 1345 | 1341 | 1346 | 1341 | 37772 |
| 596 | 20230629 | 092100 | 1588970234 | 1341 | 1340 | 1342 | 1340 | 12951 |
| 597 | 20230629 | 092000 | 1571614095 | 1340 | 1337 | 1340 | 1337 | 20045 |
| 598 | 20230629 | 091900 | 1544797926 | 1337 | 1337 | 1337 | 1336 | 27381 |
| 599 | 20230629 | 091800 | 1508201248 | 1337 | 1337 | 1340 | 1336 | 35140 |
| 600 | 20230629 | 091700 | 1461235526 | 1337 | 1340 | 1342 | 1337 | 13996 |
| 601 | 20230629 | 091600 | 1442509579 | 1342 | 1342 | 1343 | 1337 | 93553 |
| 602 | 20230629 | 091500 | 1317172309 | 1343 | 1342 | 1344 | 1342 | 22275 |
| 603 | 20230629 | 091400 | 1287266895 | 1342 | 1341 | 1345 | 1340 | 41862 |
| 604 | 20230629 | 091300 | 1231059206 | 1340 | 1347 | 1347 | 1340 | 58892 |
| 605 | 20230629 | 091200 | 1151998286 | 1346 | 1346 | 1346 | 1345 | 17710 |
| 606 | 20230629 | 091100 | 1128163980 | 1347 | 1347 | 1348 | 1342 | 6438 |
| 607 | 20230629 | 091000 | 1119502963 | 1346 | 1344 | 1346 | 1340 | 73626 |
| 608 | 20230629 | 090900 | 1020691511 | 1345 | 1343 | 1350 | 1342 | 50964 |
| 609 | 20230629 | 090800 | 952059962 | 1344 | 1351 | 1352 | 1340 | 151280 |
| 610 | 20230629 | 090700 | 748700630 | 1351 | 1362 | 1366 | 1351 | 81805 |
| 611 | 20230629 | 090600 | 637556204 | 1362 | 1362 | 1364 | 1361 | 26493 |
| 612 | 20230629 | 090500 | 601481414 | 1362 | 1366 | 1367 | 1362 | 36302 |
| 613 | 20230629 | 090400 | 551922679 | 1366 | 1368 | 1370 | 1365 | 38276 |
| 614 | 20230629 | 090300 | 499606276 | 1367 | 1379 | 1379 | 1366 | 85456 |
| 615 | 20230629 | 090200 | 382496886 | 1379 | 1382 | 1383 | 1372 | 39996 |
| 616 | 20230629 | 090100 | 327453931 | 1383 | 1380 | 1388 | 1372 | 97669 |
| 617 | 20230629 | 090000 | 192757362 | 1379 | 1371 | 1379 | 1358 | 127269 |