28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192800 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 3 | 20241213 | 192700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20241213 | 192600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20241213 | 192500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20241213 | 192400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20241213 | 192300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20241213 | 192200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20241213 | 192100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20241213 | 192000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20241213 | 191900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20241213 | 191800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20241213 | 191700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20241213 | 191600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20241213 | 191500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20241213 | 191400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20241213 | 191300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20241213 | 191200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20241213 | 191100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20241213 | 191000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20241213 | 190900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20241213 | 190800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20241213 | 190700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20241213 | 190600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20241213 | 190500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20241213 | 190400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20241213 | 190300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20241213 | 190200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20241213 | 190100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20241213 | 190000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20241213 | 185900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20241213 | 185800 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 33 | 20241213 | 185700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20241213 | 185600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20241213 | 185500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20241213 | 185400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20241213 | 185300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20241213 | 185200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20241213 | 185100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20241213 | 185000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20241213 | 184900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20241213 | 184800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20241213 | 184700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20241213 | 184600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20241213 | 184500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20241213 | 184400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20241213 | 184300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20241213 | 184200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20241213 | 184100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20241213 | 184000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20241213 | 183900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20241213 | 183800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20241213 | 183700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20241213 | 183600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20241213 | 183500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20241213 | 183400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20241213 | 183300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20241213 | 183200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20241213 | 183100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20241213 | 183000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20241213 | 182900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20241213 | 182800 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 63 | 20241213 | 182700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20241213 | 182600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20241213 | 182500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20241213 | 182400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20241213 | 182300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20241213 | 182200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20241213 | 182100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20241213 | 182000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20241213 | 181900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20241213 | 181800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20241213 | 181700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20241213 | 181600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20241213 | 181500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20241213 | 181400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20241213 | 181300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20241213 | 181200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20241213 | 181100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20241213 | 181000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20241213 | 180900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20241213 | 180800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20241213 | 180700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20241213 | 180600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20241213 | 180500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20241213 | 180400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20241213 | 180300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20241213 | 180200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20241213 | 180100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20241213 | 180000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20241213 | 175900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20241213 | 175800 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 93 | 20241213 | 175700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20241213 | 175600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20241213 | 175500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20241213 | 175400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20241213 | 175300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20241213 | 175200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20241213 | 175100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20241213 | 175000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20241213 | 174900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20241213 | 174800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20241213 | 174700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20241213 | 174600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20241213 | 174500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20241213 | 174400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20241213 | 174300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20241213 | 174200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20241213 | 174100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20241213 | 174000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20241213 | 173900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20241213 | 173800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20241213 | 173700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20241213 | 173600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20241213 | 173500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20241213 | 173400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20241213 | 173300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20241213 | 173200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20241213 | 173100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20241213 | 173000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20241213 | 172900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20241213 | 172800 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 123 | 20241213 | 172700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20241213 | 172600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20241213 | 172500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20241213 | 172400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20241213 | 172300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20241213 | 172200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20241213 | 172100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20241213 | 172000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20241213 | 171900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20241213 | 171800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20241213 | 171700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20241213 | 171600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20241213 | 171500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20241213 | 171400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20241213 | 171300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20241213 | 171200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20241213 | 171100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20241213 | 171000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20241213 | 170900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20241213 | 170800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20241213 | 170700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20241213 | 170600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20241213 | 170500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20241213 | 170400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20241213 | 170300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20241213 | 170200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20241213 | 170100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20241213 | 170000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20241213 | 165900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20241213 | 165800 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 153 | 20241213 | 165700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20241213 | 165600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20241213 | 165500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20241213 | 165400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20241213 | 165300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20241213 | 165200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20241213 | 165100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20241213 | 165000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20241213 | 164900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20241213 | 164800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20241213 | 164700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20241213 | 164600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20241213 | 164500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20241213 | 164400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20241213 | 164300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20241213 | 164200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20241213 | 164100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20241213 | 164000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20241213 | 163900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20241213 | 163800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20241213 | 163700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20241213 | 163600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20241213 | 163500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20241213 | 163400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20241213 | 163300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20241213 | 163200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20241213 | 163100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20241213 | 163000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20241213 | 162900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20241213 | 162800 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 183 | 20241213 | 162700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20241213 | 162600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20241213 | 162500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20241213 | 162400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20241213 | 162300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20241213 | 162200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20241213 | 162100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20241213 | 162000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20241213 | 161900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20241213 | 161800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20241213 | 161700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20241213 | 161600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20241213 | 161500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20241213 | 161400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20241213 | 161300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20241213 | 161200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20241213 | 161100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20241213 | 161000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20241213 | 160900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20241213 | 160800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20241213 | 160700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20241213 | 160600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20241213 | 160500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20241213 | 160400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20241213 | 160300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20241213 | 160200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20241213 | 160100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20241213 | 160000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20241213 | 155900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20241213 | 155800 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 213 | 20241213 | 155700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20241213 | 155600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20241213 | 155500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20241213 | 155400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20241213 | 155300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20241213 | 155200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20241213 | 155100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20241213 | 155000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20241213 | 154900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20241213 | 154800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20241213 | 154700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20241213 | 154600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20241213 | 154500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20241213 | 154400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20241213 | 154300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20241213 | 154200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20241213 | 154100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20241213 | 154000 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20241213 | 153900 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20241213 | 153800 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20241213 | 153700 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20241213 | 153600 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20241213 | 153500 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20241213 | 153400 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20241213 | 153300 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20241213 | 153200 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20241213 | 153100 | 495383384 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20241213 | 153000 | 495383384 | 620 | 620 | 620 | 620 | 14283 |
| 241 | 20241213 | 152900 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 242 | 20241213 | 152800 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 243 | 20241213 | 152700 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 244 | 20241213 | 152600 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 245 | 20241213 | 152500 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 246 | 20241213 | 152400 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 247 | 20241213 | 152300 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 248 | 20241213 | 152200 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 249 | 20241213 | 152100 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 250 | 20241213 | 152000 | 486527924 | 619 | 619 | 619 | 619 | 0 |
| 251 | 20241213 | 151900 | 486527924 | 619 | 616 | 619 | 615 | 5188 |
| 252 | 20241213 | 151800 | 483335793 | 620 | 620 | 620 | 616 | 1869 |
| 253 | 20241213 | 151700 | 482183639 | 621 | 622 | 623 | 617 | 9697 |
| 254 | 20241213 | 151600 | 476180715 | 623 | 620 | 624 | 620 | 1765 |
| 255 | 20241213 | 151500 | 475084548 | 624 | 621 | 624 | 620 | 11661 |
| 256 | 20241213 | 151400 | 467841678 | 624 | 624 | 624 | 624 | 1 |
| 257 | 20241213 | 151300 | 467841054 | 620 | 620 | 625 | 620 | 6333 |
| 258 | 20241213 | 151200 | 463911037 | 620 | 621 | 625 | 620 | 9108 |
| 259 | 20241213 | 151100 | 458254387 | 620 | 621 | 622 | 620 | 2231 |
| 260 | 20241213 | 151000 | 456869310 | 621 | 620 | 623 | 620 | 21605 |
| 261 | 20241213 | 150900 | 443439754 | 619 | 619 | 620 | 619 | 34602 |
| 262 | 20241213 | 150800 | 422009516 | 620 | 619 | 620 | 619 | 1254 |
| 263 | 20241213 | 150700 | 421233229 | 614 | 620 | 620 | 614 | 1116 |
| 264 | 20241213 | 150600 | 420542436 | 619 | 619 | 619 | 618 | 2825 |
| 265 | 20241213 | 150500 | 418793763 | 619 | 616 | 619 | 616 | 16796 |
| 266 | 20241213 | 150400 | 408430013 | 616 | 615 | 616 | 612 | 11511 |
| 267 | 20241213 | 150300 | 401349686 | 615 | 616 | 616 | 615 | 21 |
| 268 | 20241213 | 150200 | 401336770 | 616 | 615 | 616 | 615 | 4665 |
| 269 | 20241213 | 150100 | 398467789 | 613 | 616 | 616 | 611 | 411 |
| 270 | 20241213 | 150000 | 398216141 | 609 | 611 | 616 | 609 | 34325 |
| 271 | 20241213 | 145900 | 377181835 | 611 | 611 | 611 | 611 | 10000 |
| 272 | 20241213 | 145800 | 371071835 | 611 | 611 | 611 | 611 | 10030 |
| 273 | 20241213 | 145700 | 364943505 | 611 | 611 | 611 | 604 | 2756 |
| 274 | 20241213 | 145600 | 363260000 | 611 | 610 | 611 | 610 | 20002 |
| 275 | 20241213 | 145500 | 351041783 | 610 | 607 | 610 | 607 | 10000 |
| 276 | 20241213 | 145400 | 344947783 | 606 | 606 | 606 | 606 | 0 |
| 277 | 20241213 | 145300 | 344947783 | 606 | 606 | 606 | 606 | 840 |
| 278 | 20241213 | 145200 | 344438743 | 606 | 606 | 606 | 606 | 51 |
| 279 | 20241213 | 145100 | 344407837 | 604 | 604 | 604 | 604 | 0 |
| 280 | 20241213 | 145000 | 344407837 | 604 | 604 | 605 | 604 | 3328 |
| 281 | 20241213 | 144900 | 342397705 | 604 | 606 | 606 | 604 | 2011 |
| 282 | 20241213 | 144800 | 341181039 | 606 | 606 | 606 | 605 | 2437 |
| 283 | 20241213 | 144700 | 339704344 | 607 | 607 | 607 | 607 | 0 |
| 284 | 20241213 | 144600 | 339704344 | 607 | 607 | 607 | 607 | 1 |
| 285 | 20241213 | 144500 | 339703737 | 607 | 607 | 607 | 607 | 518 |
| 286 | 20241213 | 144400 | 339389311 | 609 | 609 | 609 | 609 | 0 |
| 287 | 20241213 | 144300 | 339389311 | 609 | 609 | 609 | 609 | 2306 |
| 288 | 20241213 | 144200 | 337984957 | 608 | 608 | 608 | 608 | 2400 |
| 289 | 20241213 | 144100 | 336525757 | 608 | 610 | 610 | 608 | 7286 |
| 290 | 20241213 | 144000 | 332088484 | 611 | 611 | 611 | 611 | 0 |
| 291 | 20241213 | 143900 | 332088484 | 611 | 611 | 611 | 611 | 0 |
| 292 | 20241213 | 143800 | 332088484 | 611 | 611 | 611 | 611 | 1 |
| 293 | 20241213 | 143700 | 332087873 | 609 | 609 | 609 | 609 | 6 |
| 294 | 20241213 | 143600 | 332084219 | 611 | 611 | 611 | 611 | 17 |
| 295 | 20241213 | 143500 | 332073832 | 610 | 610 | 610 | 610 | 10 |
| 296 | 20241213 | 143400 | 332067732 | 609 | 609 | 609 | 609 | 0 |
| 297 | 20241213 | 143300 | 332067732 | 609 | 609 | 609 | 609 | 0 |
| 298 | 20241213 | 143200 | 332067732 | 609 | 609 | 609 | 609 | 0 |
| 299 | 20241213 | 143100 | 332067732 | 609 | 609 | 609 | 609 | 840 |
| 300 | 20241213 | 143000 | 331556172 | 610 | 610 | 610 | 610 | 0 |
| 301 | 20241213 | 142900 | 331556172 | 610 | 610 | 610 | 610 | 0 |
| 302 | 20241213 | 142800 | 331556172 | 610 | 610 | 610 | 610 | 1 |
| 303 | 20241213 | 142700 | 331555562 | 610 | 610 | 610 | 610 | 5000 |
| 304 | 20241213 | 142600 | 328505562 | 610 | 608 | 610 | 608 | 16264 |
| 305 | 20241213 | 142500 | 318591631 | 608 | 608 | 608 | 608 | 4 |
| 306 | 20241213 | 142400 | 318589199 | 608 | 608 | 608 | 608 | 300 |
| 307 | 20241213 | 142300 | 318406799 | 609 | 608 | 609 | 608 | 6081 |
| 308 | 20241213 | 142200 | 314703520 | 608 | 609 | 609 | 608 | 2449 |
| 309 | 20241213 | 142100 | 313212565 | 608 | 608 | 608 | 608 | 79 |
| 310 | 20241213 | 142000 | 313164533 | 608 | 608 | 608 | 608 | 8117 |
| 311 | 20241213 | 141900 | 308229397 | 606 | 608 | 608 | 606 | 8 |
| 312 | 20241213 | 141800 | 308224543 | 605 | 605 | 609 | 605 | 8746 |
| 313 | 20241213 | 141700 | 302912697 | 607 | 607 | 607 | 607 | 529 |
| 314 | 20241213 | 141600 | 302591594 | 608 | 608 | 608 | 608 | 1 |
| 315 | 20241213 | 141500 | 302590986 | 605 | 605 | 605 | 605 | 300 |
| 316 | 20241213 | 141400 | 302409486 | 605 | 605 | 605 | 605 | 0 |
| 317 | 20241213 | 141300 | 302409486 | 605 | 608 | 608 | 605 | 164 |
| 318 | 20241213 | 141200 | 302309966 | 607 | 607 | 607 | 607 | 100 |
| 319 | 20241213 | 141100 | 302249266 | 607 | 607 | 607 | 607 | 0 |
| 320 | 20241213 | 141000 | 302249266 | 607 | 607 | 607 | 607 | 0 |
| 321 | 20241213 | 140900 | 302249266 | 607 | 605 | 607 | 605 | 2558 |
| 322 | 20241213 | 140800 | 300701384 | 607 | 607 | 607 | 607 | 4 |
| 323 | 20241213 | 140700 | 300698956 | 607 | 607 | 607 | 607 | 0 |
| 324 | 20241213 | 140600 | 300698956 | 607 | 605 | 607 | 605 | 2501 |
| 325 | 20241213 | 140500 | 299185849 | 605 | 605 | 605 | 605 | 0 |
| 326 | 20241213 | 140400 | 299185849 | 605 | 605 | 605 | 605 | 200 |
| 327 | 20241213 | 140300 | 299064849 | 606 | 606 | 606 | 605 | 834 |
| 328 | 20241213 | 140200 | 298559446 | 605 | 605 | 605 | 605 | 0 |
| 329 | 20241213 | 140100 | 298559446 | 605 | 606 | 606 | 605 | 197 |
| 330 | 20241213 | 140000 | 298440079 | 606 | 606 | 606 | 606 | 1822 |
| 331 | 20241213 | 135900 | 297335947 | 606 | 606 | 606 | 606 | 0 |
| 332 | 20241213 | 135800 | 297335947 | 606 | 606 | 606 | 606 | 0 |
| 333 | 20241213 | 135700 | 297335947 | 606 | 605 | 606 | 605 | 197 |
| 334 | 20241213 | 135600 | 297216732 | 605 | 605 | 605 | 605 | 4000 |
| 335 | 20241213 | 135500 | 294796732 | 606 | 606 | 606 | 606 | 3214 |
| 336 | 20241213 | 135400 | 292849048 | 608 | 608 | 608 | 608 | 232 |
| 337 | 20241213 | 135300 | 292707992 | 608 | 608 | 608 | 608 | 66 |
| 338 | 20241213 | 135200 | 292667864 | 608 | 608 | 608 | 608 | 149 |
| 339 | 20241213 | 135100 | 292577272 | 608 | 608 | 608 | 608 | 4400 |
| 340 | 20241213 | 135000 | 289902072 | 608 | 608 | 608 | 608 | 71 |
| 341 | 20241213 | 134900 | 289858904 | 605 | 605 | 605 | 605 | 837 |
| 342 | 20241213 | 134800 | 289352519 | 608 | 608 | 608 | 608 | 4048 |
| 343 | 20241213 | 134700 | 286891335 | 608 | 608 | 608 | 608 | 3 |
| 344 | 20241213 | 134600 | 286889511 | 608 | 608 | 608 | 608 | 1 |
| 345 | 20241213 | 134500 | 286888903 | 608 | 608 | 608 | 608 | 2419 |
| 346 | 20241213 | 134400 | 285418151 | 608 | 608 | 608 | 608 | 0 |
| 347 | 20241213 | 134300 | 285418151 | 608 | 608 | 608 | 605 | 69 |
| 348 | 20241213 | 134200 | 285376400 | 606 | 606 | 606 | 606 | 188 |
| 349 | 20241213 | 134100 | 285262472 | 606 | 606 | 606 | 606 | 1500 |
| 350 | 20241213 | 134000 | 284353472 | 606 | 606 | 606 | 606 | 0 |
| 351 | 20241213 | 133900 | 284353472 | 606 | 607 | 607 | 606 | 8324 |
| 352 | 20241213 | 133800 | 279304113 | 607 | 605 | 607 | 605 | 18503 |
| 353 | 20241213 | 133700 | 268104399 | 605 | 605 | 605 | 605 | 36038 |
| 354 | 20241213 | 133600 | 246301409 | 604 | 604 | 604 | 604 | 250 |
| 355 | 20241213 | 133500 | 246150409 | 605 | 605 | 605 | 605 | 1 |
| 356 | 20241213 | 133400 | 246149804 | 605 | 605 | 605 | 605 | 2371 |
| 357 | 20241213 | 133300 | 244715349 | 604 | 604 | 604 | 604 | 300 |
| 358 | 20241213 | 133200 | 244534149 | 604 | 606 | 606 | 604 | 137 |
| 359 | 20241213 | 133100 | 244451306 | 606 | 606 | 606 | 606 | 59 |
| 360 | 20241213 | 133000 | 244415552 | 606 | 606 | 606 | 606 | 110 |
| 361 | 20241213 | 132900 | 244348892 | 606 | 606 | 606 | 606 | 0 |
| 362 | 20241213 | 132800 | 244348892 | 606 | 605 | 606 | 604 | 2996 |
| 363 | 20241213 | 132700 | 242534237 | 605 | 605 | 605 | 605 | 429 |
| 364 | 20241213 | 132600 | 242274692 | 603 | 603 | 603 | 603 | 724 |
| 365 | 20241213 | 132500 | 241838120 | 604 | 604 | 604 | 603 | 715 |
| 366 | 20241213 | 132400 | 241406280 | 605 | 605 | 605 | 605 | 1990 |
| 367 | 20241213 | 132300 | 240202330 | 605 | 605 | 605 | 605 | 10 |
| 368 | 20241213 | 132200 | 240196280 | 605 | 604 | 605 | 604 | 20376 |
| 369 | 20241213 | 132100 | 227881836 | 603 | 603 | 603 | 603 | 23 |
| 370 | 20241213 | 132000 | 227867967 | 603 | 603 | 603 | 603 | 60 |
| 371 | 20241213 | 131900 | 227831787 | 603 | 603 | 603 | 603 | 0 |
| 372 | 20241213 | 131800 | 227831787 | 603 | 603 | 603 | 603 | 0 |
| 373 | 20241213 | 131700 | 227831787 | 603 | 603 | 603 | 603 | 3 |
| 374 | 20241213 | 131600 | 227829978 | 603 | 603 | 603 | 603 | 5164 |
| 375 | 20241213 | 131500 | 224716086 | 603 | 603 | 603 | 603 | 3639 |
| 376 | 20241213 | 131400 | 222521769 | 602 | 602 | 602 | 602 | 75 |
| 377 | 20241213 | 131300 | 222476619 | 603 | 603 | 603 | 603 | 3000 |
| 378 | 20241213 | 131200 | 220667619 | 602 | 602 | 603 | 602 | 650 |
| 379 | 20241213 | 131100 | 220276119 | 602 | 602 | 602 | 602 | 700 |
| 380 | 20241213 | 131000 | 219854719 | 602 | 602 | 602 | 602 | 51 |
| 381 | 20241213 | 130900 | 219824017 | 602 | 602 | 602 | 602 | 700 |
| 382 | 20241213 | 130800 | 219402617 | 602 | 602 | 602 | 602 | 0 |
| 383 | 20241213 | 130700 | 219402617 | 602 | 602 | 602 | 602 | 0 |
| 384 | 20241213 | 130600 | 219402617 | 602 | 602 | 602 | 602 | 0 |
| 385 | 20241213 | 130500 | 219402617 | 602 | 602 | 602 | 602 | 11 |
| 386 | 20241213 | 130400 | 219395995 | 602 | 602 | 602 | 602 | 5 |
| 387 | 20241213 | 130300 | 219392985 | 602 | 602 | 602 | 602 | 1564 |
| 388 | 20241213 | 130200 | 218451457 | 602 | 602 | 602 | 602 | 745 |
| 389 | 20241213 | 130100 | 218002967 | 601 | 601 | 601 | 601 | 0 |
| 390 | 20241213 | 130000 | 218002967 | 601 | 601 | 601 | 601 | 0 |
| 391 | 20241213 | 125900 | 218002967 | 601 | 601 | 601 | 601 | 0 |
| 392 | 20241213 | 125800 | 218002967 | 601 | 601 | 601 | 601 | 130 |
| 393 | 20241213 | 125700 | 217924837 | 600 | 600 | 600 | 600 | 0 |
| 394 | 20241213 | 125600 | 217924837 | 600 | 600 | 600 | 600 | 0 |
| 395 | 20241213 | 125500 | 217924837 | 600 | 600 | 600 | 600 | 500 |
| 396 | 20241213 | 125400 | 217624837 | 600 | 600 | 600 | 600 | 0 |
| 397 | 20241213 | 125300 | 217624837 | 600 | 600 | 600 | 600 | 10 |
| 398 | 20241213 | 125200 | 217618837 | 600 | 600 | 600 | 600 | 0 |
| 399 | 20241213 | 125100 | 217618837 | 600 | 600 | 600 | 600 | 464 |
| 400 | 20241213 | 125000 | 217340437 | 602 | 602 | 602 | 602 | 0 |
| 401 | 20241213 | 124900 | 217340437 | 602 | 602 | 602 | 602 | 5000 |
| 402 | 20241213 | 124800 | 214330437 | 602 | 601 | 602 | 601 | 6398 |
| 403 | 20241213 | 124700 | 210478949 | 600 | 600 | 600 | 600 | 60 |
| 404 | 20241213 | 124600 | 210442949 | 601 | 601 | 601 | 601 | 215 |
| 405 | 20241213 | 124500 | 210313734 | 602 | 602 | 602 | 602 | 0 |
| 406 | 20241213 | 124400 | 210313734 | 602 | 599 | 602 | 599 | 10893 |
| 407 | 20241213 | 124300 | 203772207 | 599 | 599 | 599 | 599 | 0 |
| 408 | 20241213 | 124200 | 203772207 | 599 | 599 | 599 | 599 | 0 |
| 409 | 20241213 | 124100 | 203772207 | 599 | 599 | 599 | 599 | 0 |
| 410 | 20241213 | 124000 | 203772207 | 599 | 599 | 599 | 599 | 0 |
| 411 | 20241213 | 123900 | 203772207 | 599 | 599 | 599 | 599 | 0 |
| 412 | 20241213 | 123800 | 203772207 | 599 | 599 | 599 | 599 | 70 |
| 413 | 20241213 | 123700 | 203730277 | 599 | 599 | 599 | 599 | 0 |
| 414 | 20241213 | 123600 | 203730277 | 599 | 599 | 599 | 599 | 0 |
| 415 | 20241213 | 123500 | 203730277 | 599 | 599 | 599 | 599 | 1 |
| 416 | 20241213 | 123400 | 203729678 | 598 | 598 | 598 | 598 | 0 |
| 417 | 20241213 | 123300 | 203729678 | 598 | 598 | 598 | 598 | 5 |
| 418 | 20241213 | 123200 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 419 | 20241213 | 123100 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 420 | 20241213 | 123000 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 421 | 20241213 | 122900 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 422 | 20241213 | 122800 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 423 | 20241213 | 122700 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 424 | 20241213 | 122600 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 425 | 20241213 | 122500 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 426 | 20241213 | 122400 | 203726688 | 598 | 598 | 598 | 598 | 0 |
| 427 | 20241213 | 122300 | 203726688 | 598 | 598 | 598 | 598 | 3997 |
| 428 | 20241213 | 122200 | 201336482 | 598 | 598 | 598 | 598 | 0 |
| 429 | 20241213 | 122100 | 201336482 | 598 | 598 | 598 | 598 | 0 |
| 430 | 20241213 | 122000 | 201336482 | 598 | 598 | 598 | 598 | 0 |
| 431 | 20241213 | 121900 | 201336482 | 598 | 601 | 601 | 598 | 13306 |
| 432 | 20241213 | 121800 | 193372309 | 596 | 599 | 599 | 596 | 10000 |
| 433 | 20241213 | 121700 | 187402300 | 600 | 600 | 600 | 600 | 0 |
| 434 | 20241213 | 121600 | 187402300 | 600 | 600 | 600 | 600 | 0 |
| 435 | 20241213 | 121500 | 187402300 | 600 | 600 | 600 | 600 | 1423 |
| 436 | 20241213 | 121400 | 186548500 | 600 | 600 | 600 | 600 | 0 |
| 437 | 20241213 | 121300 | 186548500 | 600 | 600 | 600 | 600 | 2335 |
| 438 | 20241213 | 121200 | 185147500 | 600 | 600 | 600 | 600 | 0 |
| 439 | 20241213 | 121100 | 185147500 | 600 | 600 | 600 | 600 | 1 |
| 440 | 20241213 | 121000 | 185146900 | 600 | 600 | 600 | 600 | 100 |
| 441 | 20241213 | 120900 | 185086900 | 600 | 600 | 600 | 600 | 0 |
| 442 | 20241213 | 120800 | 185086900 | 600 | 601 | 601 | 600 | 735 |
| 443 | 20241213 | 120700 | 184645170 | 600 | 600 | 600 | 600 | 3059 |
| 444 | 20241213 | 120600 | 182809770 | 599 | 599 | 599 | 599 | 0 |
| 445 | 20241213 | 120500 | 182809770 | 599 | 599 | 599 | 599 | 14 |
| 446 | 20241213 | 120400 | 182801384 | 598 | 598 | 598 | 598 | 0 |
| 447 | 20241213 | 120300 | 182801384 | 598 | 598 | 598 | 598 | 0 |
| 448 | 20241213 | 120200 | 182801384 | 598 | 598 | 598 | 598 | 0 |
| 449 | 20241213 | 120100 | 182801384 | 598 | 598 | 598 | 598 | 0 |
| 450 | 20241213 | 120000 | 182801384 | 598 | 598 | 598 | 598 | 0 |
| 451 | 20241213 | 115900 | 182801384 | 598 | 598 | 598 | 598 | 242 |
| 452 | 20241213 | 115800 | 182656668 | 599 | 599 | 599 | 599 | 1010 |
| 453 | 20241213 | 115700 | 182051678 | 598 | 598 | 598 | 598 | 0 |
| 454 | 20241213 | 115600 | 182051678 | 598 | 598 | 598 | 598 | 13 |
| 455 | 20241213 | 115500 | 182043904 | 598 | 598 | 598 | 598 | 140 |
| 456 | 20241213 | 115400 | 181960184 | 598 | 598 | 598 | 598 | 0 |
| 457 | 20241213 | 115300 | 181960184 | 598 | 598 | 598 | 598 | 2 |
| 458 | 20241213 | 115200 | 181958988 | 598 | 598 | 598 | 598 | 0 |
| 459 | 20241213 | 115100 | 181958988 | 598 | 598 | 598 | 598 | 0 |
| 460 | 20241213 | 115000 | 181958988 | 598 | 598 | 598 | 598 | 1359 |
| 461 | 20241213 | 114900 | 181146306 | 597 | 597 | 597 | 597 | 0 |
| 462 | 20241213 | 114800 | 181146306 | 597 | 597 | 597 | 597 | 0 |
| 463 | 20241213 | 114700 | 181146306 | 597 | 597 | 597 | 597 | 0 |
| 464 | 20241213 | 114600 | 181146306 | 597 | 597 | 597 | 597 | 0 |
| 465 | 20241213 | 114500 | 181146306 | 597 | 597 | 597 | 597 | 0 |
| 466 | 20241213 | 114400 | 181146306 | 597 | 597 | 597 | 597 | 0 |
| 467 | 20241213 | 114300 | 181146306 | 597 | 598 | 598 | 597 | 84 |
| 468 | 20241213 | 114200 | 181096153 | 598 | 598 | 598 | 598 | 0 |
| 469 | 20241213 | 114100 | 181096153 | 598 | 598 | 598 | 598 | 0 |
| 470 | 20241213 | 114000 | 181096153 | 598 | 598 | 598 | 598 | 756 |
| 471 | 20241213 | 113900 | 180644065 | 600 | 598 | 600 | 598 | 1402 |
| 472 | 20241213 | 113800 | 179805609 | 600 | 600 | 600 | 600 | 0 |
| 473 | 20241213 | 113700 | 179805609 | 600 | 600 | 600 | 600 | 587 |
| 474 | 20241213 | 113600 | 179453409 | 598 | 598 | 598 | 598 | 0 |
| 475 | 20241213 | 113500 | 179453409 | 598 | 598 | 598 | 598 | 0 |
| 476 | 20241213 | 113400 | 179453409 | 598 | 598 | 598 | 598 | 197 |
| 477 | 20241213 | 113300 | 179335603 | 600 | 600 | 600 | 600 | 1 |
| 478 | 20241213 | 113200 | 179335003 | 598 | 598 | 598 | 598 | 2402 |
| 479 | 20241213 | 113100 | 177898607 | 598 | 598 | 598 | 598 | 0 |
| 480 | 20241213 | 113000 | 177898607 | 598 | 598 | 598 | 598 | 0 |
| 481 | 20241213 | 112900 | 177898607 | 598 | 598 | 598 | 598 | 0 |
| 482 | 20241213 | 112800 | 177898607 | 598 | 598 | 598 | 598 | 0 |
| 483 | 20241213 | 112700 | 177898607 | 598 | 598 | 598 | 598 | 6 |
| 484 | 20241213 | 112600 | 177895019 | 599 | 599 | 599 | 599 | 0 |
| 485 | 20241213 | 112500 | 177895019 | 599 | 599 | 599 | 599 | 0 |
| 486 | 20241213 | 112400 | 177895019 | 599 | 599 | 599 | 599 | 658 |
| 487 | 20241213 | 112300 | 177500877 | 599 | 599 | 599 | 599 | 342 |
| 488 | 20241213 | 112200 | 177296019 | 599 | 599 | 599 | 599 | 0 |
| 489 | 20241213 | 112100 | 177296019 | 599 | 599 | 599 | 599 | 0 |
| 490 | 20241213 | 112000 | 177296019 | 599 | 599 | 599 | 599 | 0 |
| 491 | 20241213 | 111900 | 177296019 | 599 | 599 | 599 | 599 | 0 |
| 492 | 20241213 | 111800 | 177296019 | 599 | 599 | 599 | 599 | 110 |
| 493 | 20241213 | 111700 | 177230129 | 597 | 597 | 597 | 597 | 2000 |
| 494 | 20241213 | 111600 | 176036129 | 597 | 598 | 598 | 597 | 11517 |
| 495 | 20241213 | 111500 | 169156868 | 598 | 598 | 598 | 598 | 0 |
| 496 | 20241213 | 111400 | 169156868 | 598 | 598 | 598 | 598 | 0 |
| 497 | 20241213 | 111300 | 169156868 | 598 | 598 | 598 | 598 | 0 |
| 498 | 20241213 | 111200 | 169156868 | 598 | 598 | 598 | 598 | 200 |
| 499 | 20241213 | 111100 | 169037268 | 598 | 599 | 599 | 598 | 250 |
| 500 | 20241213 | 111000 | 168887757 | 599 | 599 | 599 | 599 | 0 |
| 501 | 20241213 | 110900 | 168887757 | 599 | 599 | 599 | 599 | 21 |
| 502 | 20241213 | 110800 | 168875178 | 599 | 599 | 599 | 599 | 3 |
| 503 | 20241213 | 110700 | 168873381 | 599 | 599 | 599 | 599 | 0 |
| 504 | 20241213 | 110600 | 168873381 | 599 | 599 | 599 | 599 | 3338 |
| 505 | 20241213 | 110500 | 166873919 | 599 | 599 | 599 | 599 | 3 |
| 506 | 20241213 | 110400 | 166872122 | 598 | 598 | 598 | 598 | 0 |
| 507 | 20241213 | 110300 | 166872122 | 598 | 598 | 598 | 598 | 0 |
| 508 | 20241213 | 110200 | 166872122 | 598 | 598 | 598 | 598 | 0 |
| 509 | 20241213 | 110100 | 166872122 | 598 | 598 | 598 | 598 | 0 |
| 510 | 20241213 | 110000 | 166872122 | 598 | 598 | 598 | 598 | 0 |
| 511 | 20241213 | 105900 | 166872122 | 598 | 598 | 598 | 598 | 0 |
| 512 | 20241213 | 105800 | 166872122 | 598 | 598 | 598 | 598 | 0 |
| 513 | 20241213 | 105700 | 166872122 | 598 | 598 | 598 | 598 | 3722 |
| 514 | 20241213 | 105600 | 164646366 | 599 | 599 | 599 | 599 | 10 |
| 515 | 20241213 | 105500 | 164640376 | 600 | 600 | 600 | 600 | 0 |
| 516 | 20241213 | 105400 | 164640376 | 600 | 600 | 600 | 600 | 7 |
| 517 | 20241213 | 105300 | 164636176 | 598 | 598 | 598 | 598 | 2614 |
| 518 | 20241213 | 105200 | 163073004 | 599 | 599 | 599 | 599 | 2445 |
| 519 | 20241213 | 105100 | 161608449 | 600 | 600 | 600 | 600 | 0 |
| 520 | 20241213 | 105000 | 161608449 | 600 | 600 | 600 | 600 | 2 |
| 521 | 20241213 | 104900 | 161607249 | 601 | 601 | 601 | 601 | 0 |
| 522 | 20241213 | 104800 | 161607249 | 601 | 601 | 601 | 601 | 0 |
| 523 | 20241213 | 104700 | 161607249 | 601 | 601 | 601 | 601 | 0 |
| 524 | 20241213 | 104600 | 161607249 | 601 | 601 | 601 | 601 | 1 |
| 525 | 20241213 | 104500 | 161606648 | 601 | 600 | 601 | 600 | 1019 |
| 526 | 20241213 | 104400 | 160994729 | 601 | 601 | 601 | 601 | 3000 |
| 527 | 20241213 | 104300 | 159191729 | 600 | 600 | 600 | 600 | 500 |
| 528 | 20241213 | 104200 | 158891729 | 601 | 601 | 601 | 601 | 500 |
| 529 | 20241213 | 104100 | 158591229 | 599 | 599 | 599 | 599 | 0 |
| 530 | 20241213 | 104000 | 158591229 | 599 | 599 | 599 | 599 | 0 |
| 531 | 20241213 | 103900 | 158591229 | 599 | 599 | 599 | 599 | 14590 |
| 532 | 20241213 | 103800 | 149851819 | 600 | 600 | 600 | 600 | 0 |
| 533 | 20241213 | 103700 | 149851819 | 600 | 600 | 600 | 600 | 0 |
| 534 | 20241213 | 103600 | 149851819 | 600 | 600 | 600 | 600 | 5371 |
| 535 | 20241213 | 103500 | 146629219 | 600 | 601 | 601 | 600 | 685 |
| 536 | 20241213 | 103400 | 146218209 | 600 | 600 | 600 | 600 | 1 |
| 537 | 20241213 | 103300 | 146217609 | 602 | 603 | 603 | 602 | 429 |
| 538 | 20241213 | 103200 | 145958941 | 603 | 603 | 603 | 603 | 0 |
| 539 | 20241213 | 103100 | 145958941 | 603 | 604 | 604 | 603 | 3784 |
| 540 | 20241213 | 103000 | 143677180 | 603 | 603 | 603 | 603 | 446 |
| 541 | 20241213 | 102900 | 143408242 | 603 | 603 | 603 | 603 | 15104 |
| 542 | 20241213 | 102800 | 134300530 | 601 | 602 | 602 | 601 | 3608 |
| 543 | 20241213 | 102700 | 132129514 | 602 | 602 | 602 | 602 | 1394 |
| 544 | 20241213 | 102600 | 131290326 | 602 | 602 | 602 | 602 | 4058 |
| 545 | 20241213 | 102500 | 128847410 | 602 | 602 | 602 | 602 | 0 |
| 546 | 20241213 | 102400 | 128847410 | 602 | 602 | 603 | 602 | 1190 |
| 547 | 20241213 | 102300 | 128131026 | 602 | 602 | 602 | 602 | 211 |
| 548 | 20241213 | 102200 | 128004004 | 602 | 602 | 602 | 602 | 1005 |
| 549 | 20241213 | 102100 | 127398994 | 602 | 602 | 602 | 602 | 1000 |
| 550 | 20241213 | 102000 | 126796994 | 602 | 602 | 602 | 602 | 5000 |
| 551 | 20241213 | 101900 | 123786994 | 602 | 602 | 602 | 602 | 0 |
| 552 | 20241213 | 101800 | 123786994 | 602 | 602 | 602 | 602 | 100 |
| 553 | 20241213 | 101700 | 123726794 | 602 | 602 | 602 | 602 | 1 |
| 554 | 20241213 | 101600 | 123726192 | 602 | 602 | 602 | 602 | 13 |
| 555 | 20241213 | 101500 | 123718366 | 602 | 602 | 602 | 602 | 216 |
| 556 | 20241213 | 101400 | 123588334 | 603 | 600 | 603 | 599 | 6810 |
| 557 | 20241213 | 101300 | 119492390 | 600 | 600 | 600 | 600 | 1038 |
| 558 | 20241213 | 101200 | 118869590 | 601 | 601 | 601 | 601 | 0 |
| 559 | 20241213 | 101100 | 118869590 | 601 | 601 | 601 | 601 | 117 |
| 560 | 20241213 | 101000 | 118799273 | 601 | 601 | 601 | 601 | 5 |
| 561 | 20241213 | 100900 | 118796268 | 601 | 601 | 601 | 601 | 5806 |
| 562 | 20241213 | 100800 | 115306862 | 603 | 603 | 603 | 603 | 2 |
| 563 | 20241213 | 100700 | 115305656 | 604 | 604 | 604 | 604 | 1265 |
| 564 | 20241213 | 100600 | 114541596 | 604 | 602 | 604 | 602 | 8275 |
| 565 | 20241213 | 100500 | 109556406 | 602 | 602 | 602 | 602 | 0 |
| 566 | 20241213 | 100400 | 109556406 | 602 | 602 | 602 | 602 | 16 |
| 567 | 20241213 | 100300 | 109546774 | 602 | 602 | 602 | 602 | 1 |
| 568 | 20241213 | 100200 | 109546172 | 602 | 599 | 602 | 599 | 4954 |
| 569 | 20241213 | 100100 | 106576766 | 599 | 600 | 600 | 599 | 2120 |
| 570 | 20241213 | 100000 | 105306766 | 600 | 599 | 600 | 599 | 2127 |
| 571 | 20241213 | 095900 | 104032662 | 600 | 600 | 600 | 600 | 0 |
| 572 | 20241213 | 095800 | 104032662 | 600 | 600 | 600 | 600 | 238 |
| 573 | 20241213 | 095700 | 103889862 | 600 | 600 | 600 | 600 | 910 |
| 574 | 20241213 | 095600 | 103343862 | 599 | 599 | 599 | 599 | 364 |
| 575 | 20241213 | 095500 | 103125826 | 600 | 600 | 600 | 600 | 2222 |
| 576 | 20241213 | 095400 | 101792626 | 600 | 600 | 600 | 600 | 150 |
| 577 | 20241213 | 095300 | 101702626 | 602 | 602 | 602 | 602 | 1 |
| 578 | 20241213 | 095200 | 101702024 | 599 | 602 | 602 | 599 | 427 |
| 579 | 20241213 | 095100 | 101446248 | 600 | 602 | 603 | 600 | 4832 |
| 580 | 20241213 | 095000 | 98539857 | 604 | 604 | 604 | 604 | 1 |
| 581 | 20241213 | 094900 | 98539253 | 602 | 604 | 605 | 602 | 3038 |
| 582 | 20241213 | 094800 | 96708686 | 605 | 603 | 605 | 603 | 19102 |
| 583 | 20241213 | 094700 | 85174795 | 602 | 602 | 602 | 601 | 5064 |
| 584 | 20241213 | 094600 | 82126272 | 603 | 603 | 603 | 603 | 1 |
| 585 | 20241213 | 094500 | 82125669 | 602 | 604 | 604 | 602 | 1054 |
| 586 | 20241213 | 094400 | 81491053 | 604 | 601 | 604 | 601 | 8522 |
| 587 | 20241213 | 094300 | 76358866 | 599 | 601 | 601 | 599 | 1511 |
| 588 | 20241213 | 094200 | 75453755 | 601 | 601 | 601 | 601 | 200 |
| 589 | 20241213 | 094100 | 75333555 | 601 | 601 | 601 | 601 | 10800 |
| 590 | 20241213 | 094000 | 68842755 | 601 | 601 | 601 | 601 | 400 |
| 591 | 20241213 | 093900 | 68602355 | 601 | 601 | 601 | 601 | 0 |
| 592 | 20241213 | 093800 | 68602355 | 601 | 600 | 601 | 599 | 5855 |
| 593 | 20241213 | 093700 | 65094140 | 600 | 600 | 600 | 600 | 514 |
| 594 | 20241213 | 093600 | 64785740 | 600 | 600 | 600 | 600 | 13 |
| 595 | 20241213 | 093500 | 64777940 | 600 | 600 | 600 | 600 | 0 |
| 596 | 20241213 | 093400 | 64777940 | 600 | 597 | 600 | 597 | 4187 |
| 597 | 20241213 | 093300 | 62266130 | 600 | 600 | 600 | 600 | 7 |
| 598 | 20241213 | 093200 | 62261930 | 600 | 596 | 600 | 596 | 8423 |
| 599 | 20241213 | 093100 | 57223449 | 596 | 596 | 596 | 596 | 6000 |
| 600 | 20241213 | 093000 | 53647449 | 597 | 597 | 597 | 597 | 500 |
| 601 | 20241213 | 092900 | 53348949 | 598 | 598 | 598 | 598 | 10 |
| 602 | 20241213 | 092800 | 53342969 | 597 | 601 | 601 | 597 | 11709 |
| 603 | 20241213 | 092700 | 46320792 | 601 | 599 | 601 | 599 | 3203 |
| 604 | 20241213 | 092600 | 44400823 | 599 | 599 | 600 | 599 | 8960 |
| 605 | 20241213 | 092500 | 39029237 | 599 | 599 | 600 | 599 | 3943 |
| 606 | 20241213 | 092400 | 36663785 | 599 | 601 | 601 | 599 | 4423 |
| 607 | 20241213 | 092300 | 34009983 | 601 | 598 | 601 | 596 | 13193 |
| 608 | 20241213 | 092200 | 26131792 | 598 | 597 | 598 | 597 | 3786 |
| 609 | 20241213 | 092100 | 23870769 | 597 | 597 | 597 | 597 | 302 |
| 610 | 20241213 | 092000 | 23690475 | 597 | 597 | 597 | 597 | 2204 |
| 611 | 20241213 | 091900 | 22374687 | 596 | 596 | 596 | 596 | 365 |
| 612 | 20241213 | 091800 | 22157147 | 594 | 595 | 595 | 594 | 643 |
| 613 | 20241213 | 091700 | 21774705 | 595 | 595 | 595 | 595 | 2625 |
| 614 | 20241213 | 091600 | 20212830 | 594 | 594 | 594 | 594 | 500 |
| 615 | 20241213 | 091500 | 19915830 | 594 | 593 | 594 | 593 | 1863 |
| 616 | 20241213 | 091400 | 18809209 | 594 | 594 | 594 | 594 | 0 |
| 617 | 20241213 | 091300 | 18809209 | 594 | 593 | 594 | 593 | 12 |
| 618 | 20241213 | 091200 | 18802083 | 593 | 592 | 593 | 592 | 1643 |
| 619 | 20241213 | 091100 | 17827984 | 592 | 592 | 592 | 592 | 3 |
| 620 | 20241213 | 091000 | 17826208 | 592 | 592 | 592 | 592 | 997 |
| 621 | 20241213 | 090900 | 17235984 | 593 | 592 | 593 | 592 | 401 |
| 622 | 20241213 | 090800 | 16998192 | 592 | 592 | 595 | 592 | 4360 |
| 623 | 20241213 | 090700 | 14415069 | 594 | 593 | 594 | 593 | 1200 |
| 624 | 20241213 | 090600 | 13702279 | 594 | 594 | 594 | 593 | 1395 |
| 625 | 20241213 | 090500 | 12874649 | 594 | 596 | 596 | 594 | 2662 |
| 626 | 20241213 | 090400 | 11291607 | 596 | 593 | 596 | 593 | 3974 |
| 627 | 20241213 | 090300 | 8931433 | 594 | 594 | 594 | 594 | 1724 |
| 628 | 20241213 | 090200 | 7907377 | 594 | 593 | 602 | 591 | 4563 |
| 629 | 20241213 | 090100 | 5188901 | 592 | 591 | 592 | 591 | 2 |
| 630 | 20241213 | 090000 | 5187718 | 592 | 583 | 592 | 583 | 8550 |