30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 3 | 20231020 | 191500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231020 | 191400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231020 | 191300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231020 | 191200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231020 | 191100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231020 | 191000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231020 | 190900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231020 | 190800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231020 | 190700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231020 | 190600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231020 | 190500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231020 | 190400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231020 | 190300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231020 | 190200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231020 | 190100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231020 | 190000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231020 | 185900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231020 | 185800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231020 | 185700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231020 | 185600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231020 | 185500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231020 | 185400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231020 | 185300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231020 | 185200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231020 | 185100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231020 | 185000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231020 | 184900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231020 | 184800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231020 | 184700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231020 | 184600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 33 | 20231020 | 184500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231020 | 184400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231020 | 184300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231020 | 184200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231020 | 184100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231020 | 184000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231020 | 183900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231020 | 183800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231020 | 183700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231020 | 183600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231020 | 183500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231020 | 183400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231020 | 183300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231020 | 183200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231020 | 183100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231020 | 183000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231020 | 182900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231020 | 182800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231020 | 182700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231020 | 182600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231020 | 182500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231020 | 182400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231020 | 182300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231020 | 182200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231020 | 182100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231020 | 182000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231020 | 181900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231020 | 181800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231020 | 181700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231020 | 181600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 63 | 20231020 | 181500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231020 | 181400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231020 | 181300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231020 | 181200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231020 | 181100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231020 | 181000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231020 | 180900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231020 | 180800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231020 | 180700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231020 | 180600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231020 | 180500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231020 | 180400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231020 | 180300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231020 | 180200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231020 | 180100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231020 | 180000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231020 | 175900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231020 | 175800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231020 | 175700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231020 | 175600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231020 | 175500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231020 | 175400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231020 | 175300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231020 | 175200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231020 | 175100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231020 | 175000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231020 | 174900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231020 | 174800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231020 | 174700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231020 | 174600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 93 | 20231020 | 174500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231020 | 174400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231020 | 174300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231020 | 174200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231020 | 174100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231020 | 174000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231020 | 173900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231020 | 173800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231020 | 173700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231020 | 173600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231020 | 173500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231020 | 173400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231020 | 173300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231020 | 173200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231020 | 173100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231020 | 173000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231020 | 172900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231020 | 172800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231020 | 172700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231020 | 172600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231020 | 172500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231020 | 172400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231020 | 172300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231020 | 172200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231020 | 172100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231020 | 172000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231020 | 171900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231020 | 171800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231020 | 171700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231020 | 171600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 123 | 20231020 | 171500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231020 | 171400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231020 | 171300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231020 | 171200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231020 | 171100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231020 | 171000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231020 | 170900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231020 | 170800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231020 | 170700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231020 | 170600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231020 | 170500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231020 | 170400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231020 | 170300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231020 | 170200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231020 | 170100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231020 | 170000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231020 | 165900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231020 | 165800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231020 | 165700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231020 | 165600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231020 | 165500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231020 | 165400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231020 | 165300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231020 | 165200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231020 | 165100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231020 | 165000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231020 | 164900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231020 | 164800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231020 | 164700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231020 | 164600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 153 | 20231020 | 164500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231020 | 164400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231020 | 164300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231020 | 164200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231020 | 164100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231020 | 164000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231020 | 163900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231020 | 163800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231020 | 163700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231020 | 163600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231020 | 163500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231020 | 163400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231020 | 163300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231020 | 163200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231020 | 163100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231020 | 163000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231020 | 162900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231020 | 162800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231020 | 162700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231020 | 162600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231020 | 162500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231020 | 162400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231020 | 162300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231020 | 162200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231020 | 162100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231020 | 162000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231020 | 161900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231020 | 161800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231020 | 161700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231020 | 161600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 183 | 20231020 | 161500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231020 | 161400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231020 | 161300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231020 | 161200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231020 | 161100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231020 | 161000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231020 | 160900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231020 | 160800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231020 | 160700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231020 | 160600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231020 | 160500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231020 | 160400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231020 | 160300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231020 | 160200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231020 | 160100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231020 | 160000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231020 | 155900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231020 | 155800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231020 | 155700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231020 | 155600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231020 | 155500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231020 | 155400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231020 | 155300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231020 | 155200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231020 | 155100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231020 | 155000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231020 | 154900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231020 | 154800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231020 | 154700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231020 | 154600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 213 | 20231020 | 154500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231020 | 154400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231020 | 154300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231020 | 154200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231020 | 154100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231020 | 154000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231020 | 153900 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231020 | 153800 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231020 | 153700 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231020 | 153600 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231020 | 153500 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231020 | 153400 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231020 | 153300 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231020 | 153200 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231020 | 153100 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231020 | 153000 | 1738756340 | 5270 | 5270 | 5270 | 5270 | 10476 |
| 229 | 20231020 | 152900 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231020 | 152800 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231020 | 152700 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231020 | 152600 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231020 | 152500 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231020 | 152400 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231020 | 152300 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231020 | 152200 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231020 | 152100 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231020 | 152000 | 1683547820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231020 | 151900 | 1683547820 | 5290 | 5280 | 5290 | 5270 | 3311 |
| 240 | 20231020 | 151800 | 1666066050 | 5280 | 5270 | 5280 | 5270 | 1440 |
| 241 | 20231020 | 151700 | 1658475130 | 5270 | 5260 | 5270 | 5240 | 1971 |
| 242 | 20231020 | 151600 | 1648113790 | 5260 | 5270 | 5280 | 5250 | 999 |
| 243 | 20231020 | 151500 | 1642855810 | 5270 | 5250 | 5270 | 5240 | 1465 |
| 244 | 20231020 | 151400 | 1635167510 | 5250 | 5250 | 5250 | 5240 | 431 |
| 245 | 20231020 | 151300 | 1632908810 | 5250 | 5240 | 5260 | 5240 | 1506 |
| 246 | 20231020 | 151200 | 1625004060 | 5240 | 5230 | 5250 | 5230 | 1210 |
| 247 | 20231020 | 151100 | 1618674280 | 5230 | 5240 | 5250 | 5220 | 4082 |
| 248 | 20231020 | 151000 | 1597359200 | 5230 | 5230 | 5250 | 5220 | 227 |
| 249 | 20231020 | 150900 | 1596171530 | 5240 | 5240 | 5250 | 5230 | 1935 |
| 250 | 20231020 | 150800 | 1586040280 | 5250 | 5260 | 5260 | 5220 | 2161 |
| 251 | 20231020 | 150700 | 1574736280 | 5240 | 5270 | 5270 | 5230 | 1889 |
| 252 | 20231020 | 150600 | 1564839410 | 5270 | 5250 | 5270 | 5240 | 316 |
| 253 | 20231020 | 150500 | 1563179310 | 5270 | 5270 | 5270 | 5250 | 274 |
| 254 | 20231020 | 150400 | 1561738760 | 5270 | 5250 | 5290 | 5220 | 1937 |
| 255 | 20231020 | 150300 | 1551576970 | 5290 | 5270 | 5290 | 5220 | 3964 |
| 256 | 20231020 | 150200 | 1530821530 | 5300 | 5330 | 5340 | 5250 | 3298 |
| 257 | 20231020 | 150100 | 1513289500 | 5320 | 5310 | 5340 | 5300 | 4838 |
| 258 | 20231020 | 150000 | 1487525320 | 5320 | 5330 | 5340 | 5310 | 5728 |
| 259 | 20231020 | 145900 | 1457031400 | 5330 | 5310 | 5330 | 5300 | 8478 |
| 260 | 20231020 | 145800 | 1411873170 | 5320 | 5320 | 5320 | 5300 | 1052 |
| 261 | 20231020 | 145700 | 1406282940 | 5320 | 5280 | 5320 | 5280 | 6007 |
| 262 | 20231020 | 145600 | 1374445740 | 5280 | 5260 | 5290 | 5260 | 1388 |
| 263 | 20231020 | 145500 | 1367125820 | 5280 | 5270 | 5280 | 5260 | 66 |
| 264 | 20231020 | 145400 | 1366778460 | 5280 | 5280 | 5280 | 5260 | 166 |
| 265 | 20231020 | 145300 | 1365905120 | 5260 | 5290 | 5290 | 5260 | 1956 |
| 266 | 20231020 | 145200 | 1355611910 | 5280 | 5280 | 5280 | 5280 | 18 |
| 267 | 20231020 | 145100 | 1355516870 | 5290 | 5290 | 5290 | 5270 | 148 |
| 268 | 20231020 | 145000 | 1354734950 | 5290 | 5280 | 5290 | 5280 | 516 |
| 269 | 20231020 | 144900 | 1352010350 | 5290 | 5280 | 5290 | 5280 | 17 |
| 270 | 20231020 | 144800 | 1351920550 | 5290 | 5290 | 5300 | 5280 | 2390 |
| 271 | 20231020 | 144700 | 1339277190 | 5290 | 5280 | 5290 | 5280 | 307 |
| 272 | 20231020 | 144600 | 1337655190 | 5290 | 5290 | 5290 | 5290 | 14 |
| 273 | 20231020 | 144500 | 1337581130 | 5290 | 5290 | 5300 | 5280 | 446 |
| 274 | 20231020 | 144400 | 1335223780 | 5290 | 5280 | 5290 | 5270 | 268 |
| 275 | 20231020 | 144300 | 1333807910 | 5290 | 5290 | 5290 | 5280 | 401 |
| 276 | 20231020 | 144200 | 1331690540 | 5280 | 5290 | 5290 | 5280 | 158 |
| 277 | 20231020 | 144100 | 1330854760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20231020 | 144000 | 1330854760 | 5290 | 5280 | 5290 | 5270 | 1363 |
| 279 | 20231020 | 143900 | 1323657230 | 5290 | 5290 | 5290 | 5290 | 2578 |
| 280 | 20231020 | 143800 | 1310019610 | 5290 | 5290 | 5300 | 5290 | 1437 |
| 281 | 20231020 | 143700 | 1302417870 | 5290 | 5300 | 5300 | 5290 | 303 |
| 282 | 20231020 | 143600 | 1300811990 | 5290 | 5300 | 5300 | 5290 | 11 |
| 283 | 20231020 | 143500 | 1300753700 | 5300 | 5290 | 5300 | 5290 | 719 |
| 284 | 20231020 | 143400 | 1296943620 | 5280 | 5280 | 5280 | 5280 | 49 |
| 285 | 20231020 | 143300 | 1296684900 | 5280 | 5290 | 5290 | 5280 | 195 |
| 286 | 20231020 | 143200 | 1295654350 | 5290 | 5300 | 5300 | 5280 | 674 |
| 287 | 20231020 | 143100 | 1292089510 | 5300 | 5300 | 5310 | 5290 | 1595 |
| 288 | 20231020 | 143000 | 1283642980 | 5300 | 5300 | 5310 | 5300 | 1263 |
| 289 | 20231020 | 142900 | 1276948950 | 5290 | 5290 | 5300 | 5290 | 1549 |
| 290 | 20231020 | 142800 | 1268739520 | 5290 | 5290 | 5300 | 5280 | 1259 |
| 291 | 20231020 | 142700 | 1262087300 | 5290 | 5290 | 5290 | 5270 | 991 |
| 292 | 20231020 | 142600 | 1256846250 | 5290 | 5290 | 5290 | 5270 | 211 |
| 293 | 20231020 | 142500 | 1255730100 | 5290 | 5290 | 5290 | 5290 | 17 |
| 294 | 20231020 | 142400 | 1255640170 | 5270 | 5290 | 5290 | 5270 | 18 |
| 295 | 20231020 | 142300 | 1255545210 | 5290 | 5300 | 5300 | 5290 | 8 |
| 296 | 20231020 | 142200 | 1255502870 | 5300 | 5300 | 5300 | 5260 | 109 |
| 297 | 20231020 | 142100 | 1254929170 | 5300 | 5300 | 5300 | 5300 | 7 |
| 298 | 20231020 | 142000 | 1254892070 | 5260 | 5290 | 5300 | 5260 | 1644 |
| 299 | 20231020 | 141900 | 1246201100 | 5290 | 5270 | 5290 | 5270 | 9518 |
| 300 | 20231020 | 141800 | 1195914790 | 5250 | 5250 | 5250 | 5250 | 2033 |
| 301 | 20231020 | 141700 | 1185241540 | 5250 | 5260 | 5260 | 5250 | 473 |
| 302 | 20231020 | 141600 | 1182758090 | 5250 | 5280 | 5280 | 5220 | 1323 |
| 303 | 20231020 | 141500 | 1175835070 | 5280 | 5260 | 5280 | 5260 | 3010 |
| 304 | 20231020 | 141400 | 1159952610 | 5260 | 5270 | 5270 | 5250 | 444 |
| 305 | 20231020 | 141300 | 1157618050 | 5270 | 5270 | 5280 | 5260 | 1592 |
| 306 | 20231020 | 141200 | 1149229360 | 5270 | 5270 | 5280 | 5270 | 1662 |
| 307 | 20231020 | 141100 | 1140470580 | 5270 | 5270 | 5270 | 5260 | 312 |
| 308 | 20231020 | 141000 | 1138829340 | 5270 | 5270 | 5270 | 5260 | 70 |
| 309 | 20231020 | 140900 | 1138461020 | 5260 | 5270 | 5270 | 5260 | 302 |
| 310 | 20231020 | 140800 | 1136872480 | 5270 | 5270 | 5270 | 5260 | 110 |
| 311 | 20231020 | 140700 | 1136293780 | 5270 | 5270 | 5270 | 5260 | 31 |
| 312 | 20231020 | 140600 | 1136130630 | 5270 | 5270 | 5270 | 5270 | 204 |
| 313 | 20231020 | 140500 | 1135055550 | 5270 | 5270 | 5270 | 5270 | 99 |
| 314 | 20231020 | 140400 | 1134533820 | 5270 | 5270 | 5270 | 5270 | 656 |
| 315 | 20231020 | 140300 | 1131076700 | 5270 | 5260 | 5270 | 5250 | 4617 |
| 316 | 20231020 | 140200 | 1106831210 | 5260 | 5260 | 5260 | 5250 | 617 |
| 317 | 20231020 | 140100 | 1103585810 | 5260 | 5280 | 5280 | 5260 | 109 |
| 318 | 20231020 | 140000 | 1103012280 | 5280 | 5280 | 5280 | 5270 | 6139 |
| 319 | 20231020 | 135900 | 1070601360 | 5280 | 5270 | 5280 | 5270 | 714 |
| 320 | 20231020 | 135800 | 1066838440 | 5280 | 5260 | 5280 | 5260 | 4440 |
| 321 | 20231020 | 135700 | 1043428920 | 5270 | 5250 | 5270 | 5250 | 503 |
| 322 | 20231020 | 135600 | 1040788130 | 5270 | 5270 | 5270 | 5270 | 100 |
| 323 | 20231020 | 135500 | 1040261130 | 5270 | 5270 | 5270 | 5270 | 1 |
| 324 | 20231020 | 135400 | 1040255860 | 5270 | 5250 | 5270 | 5250 | 265 |
| 325 | 20231020 | 135300 | 1038859330 | 5270 | 5240 | 5270 | 5240 | 60 |
| 326 | 20231020 | 135200 | 1038544280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20231020 | 135100 | 1038544280 | 5270 | 5250 | 5270 | 5230 | 3511 |
| 328 | 20231020 | 135000 | 1020131410 | 5250 | 5250 | 5250 | 5250 | 31 |
| 329 | 20231020 | 134900 | 1019968660 | 5260 | 5260 | 5260 | 5260 | 27 |
| 330 | 20231020 | 134800 | 1019826640 | 5270 | 5270 | 5270 | 5270 | 240 |
| 331 | 20231020 | 134700 | 1018561840 | 5270 | 5260 | 5270 | 5260 | 292 |
| 332 | 20231020 | 134600 | 1017025850 | 5270 | 5270 | 5270 | 5260 | 155 |
| 333 | 20231020 | 134500 | 1016210350 | 5270 | 5260 | 5270 | 5260 | 73 |
| 334 | 20231020 | 134400 | 1015826320 | 5260 | 5260 | 5260 | 5260 | 12 |
| 335 | 20231020 | 134300 | 1015763200 | 5270 | 5260 | 5270 | 5260 | 104 |
| 336 | 20231020 | 134200 | 1015215640 | 5240 | 5270 | 5280 | 5240 | 1068 |
| 337 | 20231020 | 134100 | 1009586110 | 5280 | 5250 | 5280 | 5250 | 6771 |
| 338 | 20231020 | 134000 | 973890470 | 5250 | 5240 | 5250 | 5240 | 742 |
| 339 | 20231020 | 133900 | 969995490 | 5240 | 5240 | 5240 | 5240 | 244 |
| 340 | 20231020 | 133800 | 968716930 | 5240 | 5220 | 5240 | 5220 | 10 |
| 341 | 20231020 | 133700 | 968664710 | 5220 | 5220 | 5220 | 5220 | 25 |
| 342 | 20231020 | 133600 | 968534210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20231020 | 133500 | 968534210 | 5250 | 5250 | 5250 | 5250 | 200 |
| 344 | 20231020 | 133400 | 967484210 | 5250 | 5230 | 5250 | 5230 | 9 |
| 345 | 20231020 | 133300 | 967437020 | 5220 | 5250 | 5260 | 5220 | 251 |
| 346 | 20231020 | 133200 | 966125240 | 5260 | 5260 | 5270 | 5260 | 4863 |
| 347 | 20231020 | 133100 | 940545820 | 5260 | 5260 | 5270 | 5260 | 142 |
| 348 | 20231020 | 133000 | 939798760 | 5260 | 5240 | 5260 | 5240 | 1008 |
| 349 | 20231020 | 132900 | 934514570 | 5240 | 5210 | 5240 | 5210 | 17 |
| 350 | 20231020 | 132800 | 934425820 | 5210 | 5210 | 5240 | 5210 | 2186 |
| 351 | 20231020 | 132700 | 923036590 | 5240 | 5210 | 5240 | 5210 | 113 |
| 352 | 20231020 | 132600 | 922447770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 353 | 20231020 | 132500 | 922447770 | 5240 | 5230 | 5240 | 5210 | 1300 |
| 354 | 20231020 | 132400 | 915658150 | 5250 | 5250 | 5250 | 5250 | 1 |
| 355 | 20231020 | 132300 | 915652900 | 5250 | 5250 | 5250 | 5250 | 1 |
| 356 | 20231020 | 132200 | 915647650 | 5230 | 5230 | 5230 | 5230 | 473 |
| 357 | 20231020 | 132100 | 913173860 | 5230 | 5230 | 5230 | 5230 | 276 |
| 358 | 20231020 | 132000 | 911730380 | 5230 | 5240 | 5240 | 5230 | 75 |
| 359 | 20231020 | 131900 | 911337780 | 5250 | 5220 | 5250 | 5220 | 2911 |
| 360 | 20231020 | 131800 | 896068740 | 5220 | 5220 | 5240 | 5220 | 589 |
| 361 | 20231020 | 131700 | 892991540 | 5220 | 5240 | 5240 | 5220 | 422 |
| 362 | 20231020 | 131600 | 890785750 | 5240 | 5240 | 5250 | 5240 | 111 |
| 363 | 20231020 | 131500 | 890203110 | 5250 | 5250 | 5250 | 5240 | 24 |
| 364 | 20231020 | 131400 | 890077280 | 5250 | 5250 | 5250 | 5250 | 717 |
| 365 | 20231020 | 131300 | 886313030 | 5260 | 5260 | 5260 | 5250 | 936 |
| 366 | 20231020 | 131200 | 881389770 | 5250 | 5280 | 5280 | 5250 | 931 |
| 367 | 20231020 | 131100 | 876476190 | 5260 | 5270 | 5320 | 5240 | 13226 |
| 368 | 20231020 | 131000 | 806474280 | 5270 | 5250 | 5290 | 5250 | 4003 |
| 369 | 20231020 | 130900 | 785371960 | 5280 | 5230 | 5280 | 5230 | 5566 |
| 370 | 20231020 | 130800 | 756143430 | 5230 | 5220 | 5230 | 5220 | 33 |
| 371 | 20231020 | 130700 | 755971080 | 5220 | 5220 | 5220 | 5220 | 512 |
| 372 | 20231020 | 130600 | 753298440 | 5230 | 5230 | 5230 | 5230 | 6 |
| 373 | 20231020 | 130500 | 753267060 | 5220 | 5220 | 5230 | 5220 | 47 |
| 374 | 20231020 | 130400 | 753021680 | 5230 | 5220 | 5230 | 5220 | 18 |
| 375 | 20231020 | 130300 | 752927680 | 5240 | 5200 | 5240 | 5200 | 1983 |
| 376 | 20231020 | 130200 | 742587650 | 5220 | 5230 | 5240 | 5200 | 493 |
| 377 | 20231020 | 130100 | 740019960 | 5240 | 5250 | 5260 | 5230 | 1510 |
| 378 | 20231020 | 130000 | 732093690 | 5250 | 5250 | 5260 | 5240 | 2156 |
| 379 | 20231020 | 125900 | 720759750 | 5250 | 5270 | 5270 | 5230 | 886 |
| 380 | 20231020 | 125800 | 716094850 | 5270 | 5300 | 5300 | 5230 | 2391 |
| 381 | 20231020 | 125700 | 703551700 | 5300 | 5260 | 5300 | 5250 | 8710 |
| 382 | 20231020 | 125600 | 657618600 | 5290 | 5280 | 5300 | 5230 | 2532 |
| 383 | 20231020 | 125500 | 644250750 | 5290 | 5190 | 5300 | 5150 | 17587 |
| 384 | 20231020 | 125400 | 552007940 | 5230 | 5220 | 5230 | 5220 | 31 |
| 385 | 20231020 | 125300 | 551846110 | 5220 | 5190 | 5220 | 5190 | 2193 |
| 386 | 20231020 | 125200 | 540431690 | 5190 | 5190 | 5190 | 5180 | 50 |
| 387 | 20231020 | 125100 | 540172240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 388 | 20231020 | 125000 | 540172240 | 5190 | 5190 | 5190 | 5190 | 281 |
| 389 | 20231020 | 124900 | 538713850 | 5190 | 5180 | 5190 | 5150 | 2315 |
| 390 | 20231020 | 124800 | 526757110 | 5190 | 5200 | 5200 | 5180 | 577 |
| 391 | 20231020 | 124700 | 523762410 | 5220 | 5200 | 5220 | 5200 | 18 |
| 392 | 20231020 | 124600 | 523668570 | 5220 | 5220 | 5220 | 5190 | 36 |
| 393 | 20231020 | 124500 | 523481340 | 5230 | 5220 | 5230 | 5220 | 1007 |
| 394 | 20231020 | 124400 | 518224730 | 5220 | 5220 | 5220 | 5190 | 16 |
| 395 | 20231020 | 124300 | 518141450 | 5220 | 5210 | 5220 | 5190 | 93 |
| 396 | 20231020 | 124200 | 517657010 | 5220 | 5220 | 5220 | 5220 | 493 |
| 397 | 20231020 | 124100 | 515083550 | 5220 | 5180 | 5220 | 5180 | 48 |
| 398 | 20231020 | 124000 | 514834750 | 5220 | 5190 | 5220 | 5180 | 1565 |
| 399 | 20231020 | 123900 | 506680800 | 5210 | 5210 | 5220 | 5180 | 2637 |
| 400 | 20231020 | 123800 | 492942140 | 5210 | 5180 | 5210 | 5180 | 2634 |
| 401 | 20231020 | 123700 | 479245170 | 5180 | 5190 | 5190 | 5180 | 1931 |
| 402 | 20231020 | 123600 | 469223540 | 5190 | 5190 | 5190 | 5170 | 665 |
| 403 | 20231020 | 123500 | 465783570 | 5190 | 5180 | 5190 | 5180 | 946 |
| 404 | 20231020 | 123400 | 460882930 | 5180 | 5180 | 5180 | 5180 | 2 |
| 405 | 20231020 | 123300 | 460872570 | 5150 | 5180 | 5190 | 5150 | 1158 |
| 406 | 20231020 | 123200 | 454876380 | 5180 | 5190 | 5190 | 5180 | 198 |
| 407 | 20231020 | 123100 | 453849760 | 5190 | 5190 | 5190 | 5190 | 144 |
| 408 | 20231020 | 123000 | 453102400 | 5190 | 5180 | 5200 | 5180 | 5289 |
| 409 | 20231020 | 122900 | 425659370 | 5170 | 5150 | 5170 | 5150 | 4727 |
| 410 | 20231020 | 122800 | 401285950 | 5150 | 5150 | 5150 | 5140 | 553 |
| 411 | 20231020 | 122700 | 398443000 | 5150 | 5150 | 5150 | 5150 | 22 |
| 412 | 20231020 | 122600 | 398329700 | 5150 | 5150 | 5150 | 5150 | 1213 |
| 413 | 20231020 | 122500 | 392082750 | 5150 | 5130 | 5150 | 5130 | 18 |
| 414 | 20231020 | 122400 | 391990310 | 5140 | 5130 | 5140 | 5110 | 152 |
| 415 | 20231020 | 122300 | 391209670 | 5100 | 5150 | 5150 | 5100 | 833 |
| 416 | 20231020 | 122200 | 386950460 | 5120 | 5170 | 5170 | 5110 | 233 |
| 417 | 20231020 | 122100 | 385757770 | 5180 | 5180 | 5180 | 5170 | 17 |
| 418 | 20231020 | 122000 | 385669860 | 5180 | 5180 | 5180 | 5180 | 2 |
| 419 | 20231020 | 121900 | 385659500 | 5190 | 5180 | 5190 | 5180 | 131 |
| 420 | 20231020 | 121800 | 384980880 | 5190 | 5170 | 5190 | 5130 | 1423 |
| 421 | 20231020 | 121700 | 377624240 | 5170 | 5150 | 5170 | 5110 | 3240 |
| 422 | 20231020 | 121600 | 360883440 | 5160 | 5160 | 5160 | 5110 | 1543 |
| 423 | 20231020 | 121500 | 352921840 | 5120 | 5130 | 5160 | 5120 | 9028 |
| 424 | 20231020 | 121400 | 306522660 | 5120 | 5120 | 5120 | 5120 | 520 |
| 425 | 20231020 | 121300 | 303860260 | 5110 | 5110 | 5110 | 5110 | 0 |
| 426 | 20231020 | 121200 | 303860260 | 5110 | 5110 | 5110 | 5110 | 41 |
| 427 | 20231020 | 121100 | 303650750 | 5110 | 5110 | 5110 | 5110 | 1 |
| 428 | 20231020 | 121000 | 303645640 | 5110 | 5110 | 5110 | 5110 | 2 |
| 429 | 20231020 | 120900 | 303635420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 430 | 20231020 | 120800 | 303635420 | 5110 | 5110 | 5110 | 5110 | 61 |
| 431 | 20231020 | 120700 | 303323710 | 5120 | 5120 | 5120 | 5120 | 28 |
| 432 | 20231020 | 120600 | 303180350 | 5120 | 5120 | 5130 | 5120 | 806 |
| 433 | 20231020 | 120500 | 299053610 | 5120 | 5120 | 5120 | 5120 | 489 |
| 434 | 20231020 | 120400 | 296549930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 435 | 20231020 | 120300 | 296549930 | 5110 | 5110 | 5110 | 5110 | 100 |
| 436 | 20231020 | 120200 | 296038930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 437 | 20231020 | 120100 | 296038930 | 5120 | 5120 | 5120 | 5120 | 2 |
| 438 | 20231020 | 120000 | 296028690 | 5110 | 5120 | 5120 | 5110 | 201 |
| 439 | 20231020 | 115900 | 294999580 | 5130 | 5120 | 5130 | 5120 | 1066 |
| 440 | 20231020 | 115800 | 289532060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 441 | 20231020 | 115700 | 289532060 | 5130 | 5130 | 5130 | 5130 | 100 |
| 442 | 20231020 | 115600 | 289019060 | 5130 | 5100 | 5130 | 5100 | 1514 |
| 443 | 20231020 | 115500 | 281278250 | 5090 | 5090 | 5090 | 5090 | 1 |
| 444 | 20231020 | 115400 | 281273160 | 5090 | 5090 | 5090 | 5090 | 139 |
| 445 | 20231020 | 115300 | 280565650 | 5090 | 5090 | 5090 | 5090 | 2 |
| 446 | 20231020 | 115200 | 280555470 | 5070 | 5070 | 5070 | 5070 | 100 |
| 447 | 20231020 | 115100 | 280048470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 448 | 20231020 | 115000 | 280048470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 449 | 20231020 | 114900 | 280048470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 450 | 20231020 | 114800 | 280048470 | 5040 | 5070 | 5070 | 5040 | 415 |
| 451 | 20231020 | 114700 | 277955380 | 5080 | 5080 | 5080 | 5080 | 100 |
| 452 | 20231020 | 114600 | 277447380 | 5100 | 5100 | 5100 | 5100 | 291 |
| 453 | 20231020 | 114500 | 275963280 | 5100 | 5100 | 5100 | 5100 | 101 |
| 454 | 20231020 | 114400 | 275448180 | 5100 | 5100 | 5100 | 5100 | 597 |
| 455 | 20231020 | 114300 | 272403480 | 5120 | 5100 | 5120 | 5100 | 22 |
| 456 | 20231020 | 114200 | 272291220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 457 | 20231020 | 114100 | 272291220 | 5120 | 5100 | 5120 | 5100 | 1389 |
| 458 | 20231020 | 114000 | 265207260 | 5120 | 5110 | 5130 | 5110 | 704 |
| 459 | 20231020 | 113900 | 261609690 | 5130 | 5130 | 5130 | 5130 | 107 |
| 460 | 20231020 | 113800 | 261060780 | 5130 | 5130 | 5130 | 5130 | 389 |
| 461 | 20231020 | 113700 | 259065210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 462 | 20231020 | 113600 | 259065210 | 5140 | 5110 | 5140 | 5110 | 2591 |
| 463 | 20231020 | 113500 | 245776740 | 5110 | 5110 | 5120 | 5110 | 363 |
| 464 | 20231020 | 113400 | 243921760 | 5110 | 5100 | 5110 | 5100 | 2387 |
| 465 | 20231020 | 113300 | 231725090 | 5100 | 5100 | 5110 | 5100 | 837 |
| 466 | 20231020 | 113200 | 227456380 | 5100 | 5100 | 5100 | 5100 | 1064 |
| 467 | 20231020 | 113100 | 222029980 | 5110 | 5080 | 5110 | 5080 | 1597 |
| 468 | 20231020 | 113000 | 213892050 | 5080 | 5080 | 5080 | 5080 | 12 |
| 469 | 20231020 | 112900 | 213831090 | 5080 | 5080 | 5080 | 5080 | 11 |
| 470 | 20231020 | 112800 | 213775210 | 5070 | 5060 | 5070 | 5060 | 265 |
| 471 | 20231020 | 112700 | 212431780 | 5070 | 5070 | 5070 | 5040 | 320 |
| 472 | 20231020 | 112600 | 210809410 | 5070 | 5070 | 5070 | 5070 | 1069 |
| 473 | 20231020 | 112500 | 205389580 | 5070 | 5040 | 5070 | 5040 | 1743 |
| 474 | 20231020 | 112400 | 196594270 | 5040 | 5040 | 5040 | 5040 | 45 |
| 475 | 20231020 | 112300 | 196367470 | 5040 | 5040 | 5040 | 5040 | 55 |
| 476 | 20231020 | 112200 | 196090270 | 5040 | 5040 | 5040 | 5040 | 0 |
| 477 | 20231020 | 112100 | 196090270 | 5040 | 5040 | 5040 | 5040 | 101 |
| 478 | 20231020 | 112000 | 195581230 | 5040 | 5040 | 5040 | 5040 | 100 |
| 479 | 20231020 | 111900 | 195077230 | 5040 | 5050 | 5050 | 5040 | 2450 |
| 480 | 20231020 | 111800 | 182728550 | 5060 | 5060 | 5060 | 5050 | 52 |
| 481 | 20231020 | 111700 | 182465930 | 5050 | 5040 | 5060 | 5040 | 825 |
| 482 | 20231020 | 111600 | 178302360 | 5040 | 5020 | 5040 | 5020 | 309 |
| 483 | 20231020 | 111500 | 176749410 | 5010 | 5010 | 5010 | 5010 | 3 |
| 484 | 20231020 | 111400 | 176734380 | 5010 | 5010 | 5010 | 5010 | 347 |
| 485 | 20231020 | 111300 | 174995910 | 5010 | 5010 | 5010 | 5010 | 20 |
| 486 | 20231020 | 111200 | 174895710 | 5000 | 5000 | 5000 | 5000 | 0 |
| 487 | 20231020 | 111100 | 174895710 | 5000 | 5000 | 5000 | 5000 | 1 |
| 488 | 20231020 | 111000 | 174890710 | 5000 | 5010 | 5010 | 5000 | 200 |
| 489 | 20231020 | 110900 | 173890700 | 5020 | 5020 | 5020 | 5020 | 1 |
| 490 | 20231020 | 110800 | 173885680 | 5010 | 5010 | 5010 | 5010 | 1 |
| 491 | 20231020 | 110700 | 173880670 | 5010 | 5030 | 5030 | 5000 | 555 |
| 492 | 20231020 | 110600 | 171101320 | 5030 | 5020 | 5030 | 5020 | 300 |
| 493 | 20231020 | 110500 | 169593320 | 5020 | 5010 | 5030 | 5010 | 3380 |
| 494 | 20231020 | 110400 | 152599490 | 5000 | 5000 | 5000 | 5000 | 5 |
| 495 | 20231020 | 110300 | 152574490 | 5000 | 5000 | 5000 | 5000 | 500 |
| 496 | 20231020 | 110200 | 150074490 | 5000 | 5000 | 5000 | 5000 | 200 |
| 497 | 20231020 | 110100 | 149074490 | 5000 | 5000 | 5000 | 5000 | 0 |
| 498 | 20231020 | 110000 | 149074490 | 5000 | 5000 | 5000 | 5000 | 104 |
| 499 | 20231020 | 105900 | 148554490 | 5010 | 5010 | 5010 | 5010 | 80 |
| 500 | 20231020 | 105800 | 148153690 | 5010 | 5010 | 5010 | 5010 | 65 |
| 501 | 20231020 | 105700 | 147828040 | 5010 | 5000 | 5010 | 5000 | 87 |
| 502 | 20231020 | 105600 | 147393030 | 5000 | 5000 | 5000 | 5000 | 22 |
| 503 | 20231020 | 105500 | 147283030 | 5000 | 4990 | 5000 | 4990 | 579 |
| 504 | 20231020 | 105400 | 144388040 | 5000 | 4995 | 5000 | 4995 | 137 |
| 505 | 20231020 | 105300 | 143703115 | 4995 | 4990 | 4995 | 4990 | 312 |
| 506 | 20231020 | 105200 | 142145025 | 4990 | 4995 | 4995 | 4990 | 73 |
| 507 | 20231020 | 105100 | 141780540 | 4990 | 4990 | 4990 | 4990 | 351 |
| 508 | 20231020 | 105000 | 140029050 | 4985 | 4985 | 4985 | 4985 | 0 |
| 509 | 20231020 | 104900 | 140029050 | 4985 | 4985 | 4985 | 4985 | 3 |
| 510 | 20231020 | 104800 | 140014095 | 4980 | 4980 | 4980 | 4980 | 640 |
| 511 | 20231020 | 104700 | 136826895 | 4975 | 4975 | 4975 | 4975 | 25 |
| 512 | 20231020 | 104600 | 136702520 | 4975 | 4975 | 4975 | 4975 | 1 |
| 513 | 20231020 | 104500 | 136697545 | 4975 | 4975 | 4975 | 4975 | 197 |
| 514 | 20231020 | 104400 | 135717470 | 4970 | 4970 | 4970 | 4970 | 446 |
| 515 | 20231020 | 104300 | 133500850 | 4960 | 4960 | 4960 | 4960 | 100 |
| 516 | 20231020 | 104200 | 133004850 | 4950 | 4950 | 4950 | 4950 | 0 |
| 517 | 20231020 | 104100 | 133004850 | 4950 | 4950 | 4950 | 4950 | 0 |
| 518 | 20231020 | 104000 | 133004850 | 4950 | 4950 | 4950 | 4950 | 0 |
| 519 | 20231020 | 103900 | 133004850 | 4950 | 4950 | 4950 | 4950 | 57 |
| 520 | 20231020 | 103800 | 132722700 | 4970 | 4970 | 4970 | 4970 | 0 |
| 521 | 20231020 | 103700 | 132722700 | 4970 | 4960 | 4970 | 4950 | 601 |
| 522 | 20231020 | 103600 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 523 | 20231020 | 103500 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 524 | 20231020 | 103400 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 525 | 20231020 | 103300 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 526 | 20231020 | 103200 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 527 | 20231020 | 103100 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 528 | 20231020 | 103000 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 529 | 20231020 | 102900 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 530 | 20231020 | 102800 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 531 | 20231020 | 102700 | 129745580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 532 | 20231020 | 102600 | 129745580 | 4950 | 4950 | 4950 | 4950 | 404 |
| 533 | 20231020 | 102500 | 127745780 | 4950 | 4950 | 4950 | 4950 | 1 |
| 534 | 20231020 | 102400 | 127740830 | 4950 | 4955 | 4955 | 4950 | 111 |
| 535 | 20231020 | 102300 | 127191350 | 4950 | 4950 | 4950 | 4950 | 0 |
| 536 | 20231020 | 102200 | 127191350 | 4950 | 4950 | 4950 | 4950 | 0 |
| 537 | 20231020 | 102100 | 127191350 | 4950 | 4950 | 4950 | 4950 | 0 |
| 538 | 20231020 | 102000 | 127191350 | 4950 | 4950 | 4950 | 4950 | 10 |
| 539 | 20231020 | 101900 | 127141850 | 4970 | 4970 | 4970 | 4970 | 0 |
| 540 | 20231020 | 101800 | 127141850 | 4970 | 4970 | 4970 | 4970 | 0 |
| 541 | 20231020 | 101700 | 127141850 | 4970 | 4970 | 4970 | 4970 | 349 |
| 542 | 20231020 | 101600 | 125407320 | 4940 | 4940 | 4945 | 4940 | 996 |
| 543 | 20231020 | 101500 | 120487075 | 4940 | 4940 | 4940 | 4940 | 155 |
| 544 | 20231020 | 101400 | 119721375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 545 | 20231020 | 101300 | 119721375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 546 | 20231020 | 101200 | 119721375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 547 | 20231020 | 101100 | 119721375 | 4940 | 4940 | 4940 | 4940 | 160 |
| 548 | 20231020 | 101000 | 118930975 | 4940 | 4940 | 4940 | 4940 | 250 |
| 549 | 20231020 | 100900 | 117695975 | 4940 | 4955 | 4955 | 4940 | 2000 |
| 550 | 20231020 | 100800 | 107796445 | 4950 | 4950 | 4950 | 4950 | 0 |
| 551 | 20231020 | 100700 | 107796445 | 4950 | 4950 | 4950 | 4950 | 0 |
| 552 | 20231020 | 100600 | 107796445 | 4950 | 4950 | 4950 | 4950 | 0 |
| 553 | 20231020 | 100500 | 107796445 | 4950 | 4950 | 4950 | 4950 | 0 |
| 554 | 20231020 | 100400 | 107796445 | 4950 | 4955 | 4955 | 4950 | 7 |
| 555 | 20231020 | 100300 | 107761790 | 4950 | 4955 | 4955 | 4950 | 100 |
| 556 | 20231020 | 100200 | 107266540 | 4955 | 4955 | 4955 | 4955 | 0 |
| 557 | 20231020 | 100100 | 107266540 | 4955 | 4955 | 4955 | 4955 | 2038 |
| 558 | 20231020 | 100000 | 97168250 | 4955 | 4955 | 4955 | 4955 | 300 |
| 559 | 20231020 | 095900 | 95681750 | 4955 | 4960 | 4960 | 4955 | 3251 |
| 560 | 20231020 | 095800 | 79558830 | 4960 | 4960 | 4960 | 4960 | 276 |
| 561 | 20231020 | 095700 | 78189870 | 4960 | 4960 | 4960 | 4960 | 1700 |
| 562 | 20231020 | 095600 | 69757870 | 4960 | 4970 | 4970 | 4960 | 38 |
| 563 | 20231020 | 095500 | 69569280 | 4965 | 4965 | 4965 | 4965 | 80 |
| 564 | 20231020 | 095400 | 69172080 | 4965 | 4965 | 4965 | 4965 | 100 |
| 565 | 20231020 | 095300 | 68675580 | 4965 | 4965 | 4965 | 4965 | 1360 |
| 566 | 20231020 | 095200 | 61923180 | 4965 | 4965 | 4965 | 4965 | 1100 |
| 567 | 20231020 | 095100 | 56461680 | 4970 | 4970 | 4970 | 4970 | 0 |
| 568 | 20231020 | 095000 | 56461680 | 4970 | 4970 | 4970 | 4970 | 42 |
| 569 | 20231020 | 094900 | 56252940 | 4970 | 4975 | 4975 | 4970 | 607 |
| 570 | 20231020 | 094800 | 53233615 | 4975 | 4975 | 4975 | 4975 | 500 |
| 571 | 20231020 | 094700 | 50746115 | 4970 | 4970 | 4970 | 4970 | 7 |
| 572 | 20231020 | 094600 | 50711325 | 4970 | 4970 | 4970 | 4965 | 477 |
| 573 | 20231020 | 094500 | 48342470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 574 | 20231020 | 094400 | 48342470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 575 | 20231020 | 094300 | 48342470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 576 | 20231020 | 094200 | 48342470 | 4970 | 4970 | 4970 | 4970 | 200 |
| 577 | 20231020 | 094100 | 47348470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 578 | 20231020 | 094000 | 47348470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 579 | 20231020 | 093900 | 47348470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 580 | 20231020 | 093800 | 47348470 | 4970 | 4970 | 4970 | 4970 | 112 |
| 581 | 20231020 | 093700 | 46791830 | 4970 | 4970 | 4970 | 4970 | 115 |
| 582 | 20231020 | 093600 | 46220280 | 4970 | 4970 | 4970 | 4970 | 185 |
| 583 | 20231020 | 093500 | 45300830 | 4970 | 4970 | 4970 | 4970 | 17 |
| 584 | 20231020 | 093400 | 45216340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 585 | 20231020 | 093300 | 45216340 | 4970 | 4970 | 4970 | 4970 | 0 |
| 586 | 20231020 | 093200 | 45216340 | 4970 | 4980 | 4980 | 4970 | 535 |
| 587 | 20231020 | 093100 | 42556640 | 4980 | 4980 | 4980 | 4980 | 40 |
| 588 | 20231020 | 093000 | 42357440 | 4980 | 4980 | 4980 | 4980 | 20 |
| 589 | 20231020 | 092900 | 42257840 | 4980 | 4980 | 4980 | 4980 | 30 |
| 590 | 20231020 | 092800 | 42108440 | 4980 | 4980 | 4980 | 4980 | 70 |
| 591 | 20231020 | 092700 | 41759840 | 4970 | 4970 | 4970 | 4970 | 0 |
| 592 | 20231020 | 092600 | 41759840 | 4970 | 4970 | 4970 | 4970 | 600 |
| 593 | 20231020 | 092500 | 38777840 | 4980 | 4980 | 4980 | 4980 | 132 |
| 594 | 20231020 | 092400 | 38120480 | 4980 | 4980 | 4980 | 4980 | 368 |
| 595 | 20231020 | 092300 | 36287840 | 4985 | 4985 | 4985 | 4985 | 0 |
| 596 | 20231020 | 092200 | 36287840 | 4985 | 4985 | 4985 | 4985 | 0 |
| 597 | 20231020 | 092100 | 36287840 | 4985 | 4985 | 4985 | 4985 | 0 |
| 598 | 20231020 | 092000 | 36287840 | 4985 | 4985 | 4985 | 4985 | 0 |
| 599 | 20231020 | 091900 | 36287840 | 4985 | 4985 | 4985 | 4985 | 0 |
| 600 | 20231020 | 091800 | 36287840 | 4985 | 4985 | 4985 | 4985 | 1 |
| 601 | 20231020 | 091700 | 36282855 | 4970 | 4965 | 4985 | 4965 | 550 |
| 602 | 20231020 | 091600 | 33544775 | 4965 | 4965 | 4965 | 4965 | 0 |
| 603 | 20231020 | 091500 | 33544775 | 4965 | 4965 | 4965 | 4965 | 10 |
| 604 | 20231020 | 091400 | 33495125 | 4960 | 4965 | 4965 | 4960 | 1438 |
| 605 | 20231020 | 091300 | 26362145 | 4960 | 4965 | 4965 | 4960 | 976 |
| 606 | 20231020 | 091200 | 21516970 | 4965 | 4965 | 4965 | 4965 | 0 |
| 607 | 20231020 | 091100 | 21516970 | 4965 | 4965 | 4965 | 4965 | 0 |
| 608 | 20231020 | 091000 | 21516970 | 4965 | 4965 | 4965 | 4965 | 120 |
| 609 | 20231020 | 090900 | 20921170 | 4965 | 4965 | 4965 | 4965 | 129 |
| 610 | 20231020 | 090800 | 20280685 | 4985 | 4985 | 4985 | 4985 | 10 |
| 611 | 20231020 | 090700 | 20230835 | 4985 | 4990 | 4995 | 4985 | 689 |
| 612 | 20231020 | 090600 | 16791675 | 4960 | 4960 | 4960 | 4960 | 0 |
| 613 | 20231020 | 090500 | 16791675 | 4960 | 4960 | 4960 | 4960 | 300 |
| 614 | 20231020 | 090400 | 15303675 | 4955 | 4955 | 4955 | 4955 | 0 |
| 615 | 20231020 | 090300 | 15303675 | 4955 | 4955 | 4955 | 4955 | 0 |
| 616 | 20231020 | 090200 | 15303675 | 4955 | 4980 | 4980 | 4950 | 1008 |
| 617 | 20231020 | 090100 | 10293210 | 5000 | 5000 | 5000 | 5000 | 735 |
| 618 | 20231020 | 090000 | 6618210 | 5010 | 5010 | 5010 | 5010 | 1321 |