31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 20643 |
| 3 | 20250212 | 192900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250212 | 192800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250212 | 192700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250212 | 192600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250212 | 192500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250212 | 192400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250212 | 192300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250212 | 192200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250212 | 192100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250212 | 192000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250212 | 191900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250212 | 191800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250212 | 191700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250212 | 191600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250212 | 191500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250212 | 191400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250212 | 191300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250212 | 191200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250212 | 191100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250212 | 191000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250212 | 190900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250212 | 190800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250212 | 190700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250212 | 190600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250212 | 190500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250212 | 190400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250212 | 190300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250212 | 190200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250212 | 190100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250212 | 190000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 20643 |
| 33 | 20250212 | 185900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250212 | 185800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250212 | 185700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250212 | 185600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250212 | 185500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250212 | 185400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250212 | 185300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250212 | 185200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250212 | 185100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250212 | 185000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250212 | 184900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250212 | 184800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250212 | 184700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250212 | 184600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250212 | 184500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250212 | 184400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250212 | 184300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250212 | 184200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250212 | 184100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250212 | 184000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250212 | 183900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250212 | 183800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250212 | 183700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250212 | 183600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250212 | 183500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250212 | 183400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250212 | 183300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250212 | 183200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250212 | 183100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250212 | 183000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 20643 |
| 63 | 20250212 | 182900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250212 | 182800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250212 | 182700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250212 | 182600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250212 | 182500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250212 | 182400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250212 | 182300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250212 | 182200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250212 | 182100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250212 | 182000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250212 | 181900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250212 | 181800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250212 | 181700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250212 | 181600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250212 | 181500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250212 | 181400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250212 | 181300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250212 | 181200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250212 | 181100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250212 | 181000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250212 | 180900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250212 | 180800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250212 | 180700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250212 | 180600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250212 | 180500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250212 | 180400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250212 | 180300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250212 | 180200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250212 | 180100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250212 | 180000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 20643 |
| 93 | 20250212 | 175900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250212 | 175800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250212 | 175700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250212 | 175600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250212 | 175500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250212 | 175400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250212 | 175300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250212 | 175200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250212 | 175100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250212 | 175000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250212 | 174900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250212 | 174800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250212 | 174700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250212 | 174600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250212 | 174500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250212 | 174400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250212 | 174300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250212 | 174200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250212 | 174100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250212 | 174000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250212 | 173900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250212 | 173800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250212 | 173700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250212 | 173600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250212 | 173500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250212 | 173400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250212 | 173300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250212 | 173200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250212 | 173100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250212 | 173000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 20643 |
| 123 | 20250212 | 172900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250212 | 172800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250212 | 172700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250212 | 172600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250212 | 172500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250212 | 172400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250212 | 172300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250212 | 172200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250212 | 172100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250212 | 172000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250212 | 171900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250212 | 171800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250212 | 171700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250212 | 171600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250212 | 171500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250212 | 171400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250212 | 171300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250212 | 171200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250212 | 171100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250212 | 171000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250212 | 170900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250212 | 170800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250212 | 170700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250212 | 170600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250212 | 170500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250212 | 170400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250212 | 170300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250212 | 170200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250212 | 170100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250212 | 170000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 20643 |
| 153 | 20250212 | 165900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250212 | 165800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250212 | 165700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250212 | 165600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250212 | 165500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250212 | 165400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250212 | 165300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250212 | 165200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250212 | 165100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250212 | 165000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250212 | 164900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250212 | 164800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250212 | 164700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250212 | 164600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250212 | 164500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250212 | 164400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250212 | 164300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250212 | 164200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250212 | 164100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250212 | 164000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250212 | 163900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250212 | 163800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250212 | 163700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250212 | 163600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250212 | 163500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250212 | 163400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250212 | 163300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250212 | 163200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250212 | 163100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250212 | 163000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 20643 |
| 183 | 20250212 | 162900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250212 | 162800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250212 | 162700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250212 | 162600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250212 | 162500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250212 | 162400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250212 | 162300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250212 | 162200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250212 | 162100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250212 | 162000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250212 | 161900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250212 | 161800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250212 | 161700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250212 | 161600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250212 | 161500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250212 | 161400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250212 | 161300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250212 | 161200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20250212 | 161100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250212 | 161000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250212 | 160900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250212 | 160800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250212 | 160700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250212 | 160600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250212 | 160500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250212 | 160400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250212 | 160300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250212 | 160200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250212 | 160100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250212 | 160000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 20643 |
| 213 | 20250212 | 155900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20250212 | 155800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20250212 | 155700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20250212 | 155600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20250212 | 155500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20250212 | 155400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20250212 | 155300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20250212 | 155200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20250212 | 155100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20250212 | 155000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20250212 | 154900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20250212 | 154800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20250212 | 154700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20250212 | 154600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20250212 | 154500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20250212 | 154400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20250212 | 154300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20250212 | 154200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20250212 | 154100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20250212 | 154000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20250212 | 153900 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20250212 | 153800 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250212 | 153700 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250212 | 153600 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250212 | 153500 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250212 | 153400 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250212 | 153300 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250212 | 153200 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250212 | 153100 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250212 | 153000 | 1972406070 | 3230 | 3230 | 3230 | 3230 | 41286 |
| 243 | 20250212 | 152900 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20250212 | 152800 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20250212 | 152700 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20250212 | 152600 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20250212 | 152500 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20250212 | 152400 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20250212 | 152300 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20250212 | 152200 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20250212 | 152100 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20250212 | 152000 | 1905729180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20250212 | 151900 | 1905729180 | 3220 | 3220 | 3225 | 3220 | 2271 |
| 254 | 20250212 | 151800 | 1898416080 | 3225 | 3215 | 3225 | 3215 | 4136 |
| 255 | 20250212 | 151700 | 1885077560 | 3225 | 3215 | 3225 | 3215 | 3016 |
| 256 | 20250212 | 151600 | 1875351710 | 3215 | 3220 | 3225 | 3215 | 1410 |
| 257 | 20250212 | 151500 | 1870811035 | 3220 | 3225 | 3225 | 3215 | 5561 |
| 258 | 20250212 | 151400 | 1852906535 | 3225 | 3225 | 3225 | 3220 | 2819 |
| 259 | 20250212 | 151300 | 1843815315 | 3225 | 3225 | 3225 | 3225 | 24 |
| 260 | 20250212 | 151200 | 1843737915 | 3220 | 3220 | 3225 | 3220 | 349 |
| 261 | 20250212 | 151100 | 1842613635 | 3220 | 3220 | 3220 | 3220 | 696 |
| 262 | 20250212 | 151000 | 1840372515 | 3220 | 3225 | 3225 | 3220 | 2134 |
| 263 | 20250212 | 150900 | 1833497865 | 3220 | 3225 | 3225 | 3220 | 1252 |
| 264 | 20250212 | 150800 | 1829460665 | 3225 | 3225 | 3225 | 3225 | 2910 |
| 265 | 20250212 | 150700 | 1820075915 | 3225 | 3225 | 3225 | 3225 | 1011 |
| 266 | 20250212 | 150600 | 1816815440 | 3230 | 3220 | 3235 | 3220 | 18881 |
| 267 | 20250212 | 150500 | 1755993975 | 3225 | 3220 | 3225 | 3220 | 6217 |
| 268 | 20250212 | 150400 | 1735944425 | 3220 | 3215 | 3220 | 3215 | 6964 |
| 269 | 20250212 | 150300 | 1713534885 | 3215 | 3210 | 3215 | 3210 | 1837 |
| 270 | 20250212 | 150200 | 1707637615 | 3210 | 3205 | 3210 | 3205 | 1755 |
| 271 | 20250212 | 150100 | 1702010575 | 3210 | 3210 | 3210 | 3205 | 1468 |
| 272 | 20250212 | 150000 | 1697298310 | 3205 | 3210 | 3210 | 3205 | 1012 |
| 273 | 20250212 | 145900 | 1694049800 | 3205 | 3210 | 3210 | 3205 | 2524 |
| 274 | 20250212 | 145800 | 1685947780 | 3205 | 3205 | 3205 | 3205 | 98 |
| 275 | 20250212 | 145700 | 1685633690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 276 | 20250212 | 145600 | 1685633690 | 3205 | 3205 | 3205 | 3205 | 3 |
| 277 | 20250212 | 145500 | 1685624075 | 3205 | 3210 | 3210 | 3205 | 3281 |
| 278 | 20250212 | 145400 | 1675092070 | 3210 | 3200 | 3210 | 3200 | 459 |
| 279 | 20250212 | 145300 | 1673620925 | 3200 | 3195 | 3200 | 3195 | 1944 |
| 280 | 20250212 | 145200 | 1667400235 | 3195 | 3195 | 3195 | 3195 | 16 |
| 281 | 20250212 | 145100 | 1667349115 | 3195 | 3200 | 3200 | 3195 | 2007 |
| 282 | 20250212 | 145000 | 1660933660 | 3200 | 3200 | 3200 | 3200 | 20 |
| 283 | 20250212 | 144900 | 1660869660 | 3205 | 3200 | 3205 | 3200 | 501 |
| 284 | 20250212 | 144800 | 1659266455 | 3200 | 3200 | 3200 | 3195 | 1498 |
| 285 | 20250212 | 144700 | 1654472860 | 3200 | 3200 | 3200 | 3200 | 5027 |
| 286 | 20250212 | 144600 | 1638386460 | 3200 | 3205 | 3205 | 3200 | 708 |
| 287 | 20250212 | 144500 | 1636118120 | 3205 | 3200 | 3205 | 3200 | 16 |
| 288 | 20250212 | 144400 | 1636066855 | 3200 | 3200 | 3200 | 3200 | 500 |
| 289 | 20250212 | 144300 | 1634466855 | 3200 | 3205 | 3205 | 3200 | 652 |
| 290 | 20250212 | 144200 | 1632377955 | 3200 | 3205 | 3205 | 3200 | 742 |
| 291 | 20250212 | 144100 | 1629999855 | 3205 | 3205 | 3205 | 3205 | 2247 |
| 292 | 20250212 | 144000 | 1622798220 | 3205 | 3205 | 3210 | 3205 | 424 |
| 293 | 20250212 | 143900 | 1621437195 | 3205 | 3205 | 3205 | 3205 | 3982 |
| 294 | 20250212 | 143800 | 1608674885 | 3210 | 3210 | 3210 | 3210 | 3 |
| 295 | 20250212 | 143700 | 1608665255 | 3210 | 3210 | 3210 | 3210 | 1028 |
| 296 | 20250212 | 143600 | 1605365375 | 3210 | 3210 | 3210 | 3210 | 89 |
| 297 | 20250212 | 143500 | 1605079685 | 3210 | 3210 | 3210 | 3210 | 1 |
| 298 | 20250212 | 143400 | 1605076475 | 3215 | 3215 | 3215 | 3215 | 1012 |
| 299 | 20250212 | 143300 | 1601822895 | 3215 | 3215 | 3215 | 3215 | 153 |
| 300 | 20250212 | 143200 | 1601331000 | 3215 | 3215 | 3215 | 3215 | 423 |
| 301 | 20250212 | 143100 | 1599971055 | 3215 | 3215 | 3215 | 3215 | 1 |
| 302 | 20250212 | 143000 | 1599967840 | 3215 | 3215 | 3215 | 3215 | 474 |
| 303 | 20250212 | 142900 | 1598443930 | 3210 | 3210 | 3215 | 3210 | 1874 |
| 304 | 20250212 | 142800 | 1592426745 | 3210 | 3210 | 3215 | 3210 | 4079 |
| 305 | 20250212 | 142700 | 1579333145 | 3210 | 3205 | 3210 | 3205 | 101 |
| 306 | 20250212 | 142600 | 1579009205 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20250212 | 142500 | 1579009205 | 3210 | 3210 | 3210 | 3210 | 472 |
| 308 | 20250212 | 142400 | 1577494085 | 3210 | 3210 | 3210 | 3210 | 1721 |
| 309 | 20250212 | 142300 | 1571969675 | 3205 | 3205 | 3205 | 3205 | 100 |
| 310 | 20250212 | 142200 | 1571649175 | 3210 | 3210 | 3210 | 3210 | 1790 |
| 311 | 20250212 | 142100 | 1565903275 | 3210 | 3210 | 3210 | 3210 | 4 |
| 312 | 20250212 | 142000 | 1565890435 | 3205 | 3210 | 3210 | 3205 | 680 |
| 313 | 20250212 | 141900 | 1563708400 | 3205 | 3205 | 3205 | 3205 | 1107 |
| 314 | 20250212 | 141800 | 1560160465 | 3205 | 3205 | 3205 | 3205 | 2342 |
| 315 | 20250212 | 141700 | 1552654355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20250212 | 141600 | 1552654355 | 3200 | 3200 | 3200 | 3200 | 671 |
| 317 | 20250212 | 141500 | 1550507155 | 3200 | 3205 | 3205 | 3200 | 3936 |
| 318 | 20250212 | 141400 | 1537902285 | 3205 | 3205 | 3205 | 3200 | 3079 |
| 319 | 20250212 | 141300 | 1528034405 | 3200 | 3205 | 3205 | 3200 | 1635 |
| 320 | 20250212 | 141200 | 1522801825 | 3200 | 3200 | 3200 | 3200 | 32 |
| 321 | 20250212 | 141100 | 1522699425 | 3200 | 3205 | 3205 | 3200 | 45 |
| 322 | 20250212 | 141000 | 1522555270 | 3200 | 3205 | 3205 | 3200 | 648 |
| 323 | 20250212 | 140900 | 1520478525 | 3200 | 3205 | 3205 | 3200 | 459 |
| 324 | 20250212 | 140800 | 1519007435 | 3205 | 3205 | 3205 | 3205 | 39 |
| 325 | 20250212 | 140700 | 1518882440 | 3205 | 3205 | 3205 | 3205 | 10585 |
| 326 | 20250212 | 140600 | 1484957515 | 3205 | 3210 | 3210 | 3205 | 3245 |
| 327 | 20250212 | 140500 | 1474541070 | 3215 | 3215 | 3215 | 3210 | 550 |
| 328 | 20250212 | 140400 | 1472772840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 329 | 20250212 | 140300 | 1472772840 | 3210 | 3210 | 3210 | 3210 | 32 |
| 330 | 20250212 | 140200 | 1472670120 | 3215 | 3210 | 3215 | 3210 | 23 |
| 331 | 20250212 | 140100 | 1472596255 | 3210 | 3210 | 3210 | 3210 | 0 |
| 332 | 20250212 | 140000 | 1472596255 | 3210 | 3215 | 3215 | 3210 | 507 |
| 333 | 20250212 | 135900 | 1470966435 | 3210 | 3210 | 3210 | 3210 | 261 |
| 334 | 20250212 | 135800 | 1470128625 | 3210 | 3210 | 3210 | 3210 | 206 |
| 335 | 20250212 | 135700 | 1469467365 | 3210 | 3210 | 3210 | 3210 | 2 |
| 336 | 20250212 | 135600 | 1469460945 | 3210 | 3215 | 3215 | 3210 | 2 |
| 337 | 20250212 | 135500 | 1469454520 | 3215 | 3215 | 3215 | 3215 | 467 |
| 338 | 20250212 | 135400 | 1467953115 | 3210 | 3210 | 3210 | 3210 | 5 |
| 339 | 20250212 | 135300 | 1467937065 | 3210 | 3210 | 3210 | 3210 | 0 |
| 340 | 20250212 | 135200 | 1467937065 | 3210 | 3215 | 3215 | 3210 | 104 |
| 341 | 20250212 | 135100 | 1467602710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20250212 | 135000 | 1467602710 | 3210 | 3210 | 3215 | 3210 | 878 |
| 343 | 20250212 | 134900 | 1464781715 | 3210 | 3215 | 3215 | 3210 | 501 |
| 344 | 20250212 | 134800 | 1463173500 | 3210 | 3215 | 3215 | 3210 | 948 |
| 345 | 20250212 | 134700 | 1460125750 | 3210 | 3210 | 3210 | 3210 | 601 |
| 346 | 20250212 | 134600 | 1458196540 | 3210 | 3210 | 3210 | 3210 | 0 |
| 347 | 20250212 | 134500 | 1458196540 | 3210 | 3210 | 3215 | 3210 | 613 |
| 348 | 20250212 | 134400 | 1456226475 | 3205 | 3210 | 3210 | 3205 | 202 |
| 349 | 20250212 | 134300 | 1455579060 | 3210 | 3210 | 3210 | 3210 | 31 |
| 350 | 20250212 | 134200 | 1455479550 | 3210 | 3210 | 3210 | 3210 | 19 |
| 351 | 20250212 | 134100 | 1455418560 | 3210 | 3210 | 3210 | 3210 | 3995 |
| 352 | 20250212 | 134000 | 1442594610 | 3210 | 3215 | 3215 | 3210 | 464 |
| 353 | 20250212 | 133900 | 1441102855 | 3210 | 3215 | 3215 | 3210 | 572 |
| 354 | 20250212 | 133800 | 1439266105 | 3210 | 3210 | 3210 | 3210 | 350 |
| 355 | 20250212 | 133700 | 1438142605 | 3210 | 3210 | 3210 | 3210 | 100 |
| 356 | 20250212 | 133600 | 1437821605 | 3210 | 3215 | 3215 | 3210 | 1770 |
| 357 | 20250212 | 133500 | 1432131060 | 3215 | 3210 | 3220 | 3210 | 5527 |
| 358 | 20250212 | 133400 | 1414384175 | 3215 | 3215 | 3215 | 3215 | 0 |
| 359 | 20250212 | 133300 | 1414384175 | 3215 | 3215 | 3215 | 3215 | 52 |
| 360 | 20250212 | 133200 | 1414216995 | 3215 | 3215 | 3220 | 3215 | 1003 |
| 361 | 20250212 | 133100 | 1410992345 | 3215 | 3215 | 3215 | 3215 | 0 |
| 362 | 20250212 | 133000 | 1410992345 | 3215 | 3210 | 3215 | 3210 | 1721 |
| 363 | 20250212 | 132900 | 1405459335 | 3215 | 3205 | 3215 | 3205 | 13348 |
| 364 | 20250212 | 132800 | 1362678980 | 3200 | 3200 | 3200 | 3200 | 11 |
| 365 | 20250212 | 132700 | 1362643780 | 3200 | 3205 | 3205 | 3200 | 11 |
| 366 | 20250212 | 132600 | 1362608530 | 3205 | 3205 | 3205 | 3205 | 4 |
| 367 | 20250212 | 132500 | 1362595710 | 3205 | 3205 | 3205 | 3205 | 663 |
| 368 | 20250212 | 132400 | 1360470795 | 3205 | 3200 | 3205 | 3200 | 4468 |
| 369 | 20250212 | 132300 | 1346173185 | 3200 | 3200 | 3200 | 3200 | 3092 |
| 370 | 20250212 | 132200 | 1336278785 | 3205 | 3205 | 3205 | 3200 | 33 |
| 371 | 20250212 | 132100 | 1336173120 | 3205 | 3200 | 3205 | 3200 | 101 |
| 372 | 20250212 | 132000 | 1335849420 | 3200 | 3200 | 3205 | 3200 | 1038 |
| 373 | 20250212 | 131900 | 1332525240 | 3200 | 3200 | 3200 | 3200 | 100 |
| 374 | 20250212 | 131800 | 1332205240 | 3205 | 3205 | 3205 | 3205 | 11 |
| 375 | 20250212 | 131700 | 1332169985 | 3205 | 3205 | 3205 | 3205 | 350 |
| 376 | 20250212 | 131600 | 1331048235 | 3200 | 3205 | 3205 | 3200 | 188 |
| 377 | 20250212 | 131500 | 1330446620 | 3205 | 3205 | 3205 | 3205 | 469 |
| 378 | 20250212 | 131400 | 1328943475 | 3205 | 3205 | 3205 | 3200 | 1655 |
| 379 | 20250212 | 131300 | 1323639940 | 3205 | 3205 | 3205 | 3205 | 1647 |
| 380 | 20250212 | 131200 | 1318361305 | 3210 | 3205 | 3210 | 3205 | 1989 |
| 381 | 20250212 | 131100 | 1311986530 | 3205 | 3210 | 3210 | 3205 | 6904 |
| 382 | 20250212 | 131000 | 1289827175 | 3210 | 3215 | 3215 | 3210 | 984 |
| 383 | 20250212 | 130900 | 1286663770 | 3215 | 3215 | 3215 | 3215 | 105 |
| 384 | 20250212 | 130800 | 1286326195 | 3215 | 3215 | 3215 | 3215 | 100 |
| 385 | 20250212 | 130700 | 1286004695 | 3215 | 3215 | 3215 | 3215 | 63 |
| 386 | 20250212 | 130600 | 1285802150 | 3220 | 3220 | 3220 | 3220 | 0 |
| 387 | 20250212 | 130500 | 1285802150 | 3220 | 3215 | 3220 | 3215 | 1557 |
| 388 | 20250212 | 130400 | 1280793775 | 3220 | 3220 | 3220 | 3220 | 0 |
| 389 | 20250212 | 130300 | 1280793775 | 3220 | 3220 | 3220 | 3220 | 111 |
| 390 | 20250212 | 130200 | 1280436355 | 3220 | 3225 | 3225 | 3220 | 4300 |
| 391 | 20250212 | 130100 | 1266583855 | 3220 | 3225 | 3225 | 3220 | 304 |
| 392 | 20250212 | 130000 | 1265603460 | 3225 | 3225 | 3225 | 3225 | 665 |
| 393 | 20250212 | 125900 | 1263458835 | 3220 | 3225 | 3225 | 3220 | 317 |
| 394 | 20250212 | 125800 | 1262438025 | 3225 | 3225 | 3225 | 3225 | 273 |
| 395 | 20250212 | 125700 | 1261557600 | 3225 | 3225 | 3225 | 3225 | 23 |
| 396 | 20250212 | 125600 | 1261483425 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 397 | 20250212 | 125500 | 1258258425 | 3225 | 3225 | 3225 | 3225 | 3446 |
| 398 | 20250212 | 125400 | 1247145075 | 3220 | 3220 | 3220 | 3220 | 800 |
| 399 | 20250212 | 125300 | 1244569075 | 3225 | 3230 | 3230 | 3225 | 223 |
| 400 | 20250212 | 125200 | 1243849870 | 3230 | 3220 | 3230 | 3220 | 9780 |
| 401 | 20250212 | 125100 | 1212331715 | 3215 | 3220 | 3220 | 3215 | 116 |
| 402 | 20250212 | 125000 | 1211958260 | 3220 | 3215 | 3220 | 3215 | 675 |
| 403 | 20250212 | 124900 | 1209785275 | 3215 | 3215 | 3215 | 3215 | 4084 |
| 404 | 20250212 | 124800 | 1196655215 | 3215 | 3215 | 3220 | 3210 | 2652 |
| 405 | 20250212 | 124700 | 1188124975 | 3215 | 3215 | 3215 | 3215 | 100 |
| 406 | 20250212 | 124600 | 1187803475 | 3220 | 3220 | 3220 | 3220 | 650 |
| 407 | 20250212 | 124500 | 1185710475 | 3220 | 3220 | 3225 | 3215 | 13176 |
| 408 | 20250212 | 124400 | 1143317675 | 3220 | 3220 | 3220 | 3220 | 341 |
| 409 | 20250212 | 124300 | 1142219655 | 3215 | 3215 | 3215 | 3215 | 400 |
| 410 | 20250212 | 124200 | 1140933655 | 3220 | 3220 | 3220 | 3215 | 801 |
| 411 | 20250212 | 124100 | 1138357935 | 3220 | 3220 | 3220 | 3220 | 1867 |
| 412 | 20250212 | 124000 | 1132346195 | 3225 | 3225 | 3225 | 3225 | 439 |
| 413 | 20250212 | 123900 | 1130930420 | 3220 | 3220 | 3220 | 3220 | 701 |
| 414 | 20250212 | 123800 | 1128673200 | 3220 | 3225 | 3225 | 3220 | 650 |
| 415 | 20250212 | 123700 | 1126580185 | 3220 | 3215 | 3225 | 3215 | 866 |
| 416 | 20250212 | 123600 | 1123791170 | 3220 | 3225 | 3225 | 3220 | 4659 |
| 417 | 20250212 | 123500 | 1108788585 | 3230 | 3230 | 3230 | 3225 | 675 |
| 418 | 20250212 | 123400 | 1106608350 | 3230 | 3225 | 3230 | 3220 | 1616 |
| 419 | 20250212 | 123300 | 1101398020 | 3220 | 3225 | 3225 | 3220 | 17 |
| 420 | 20250212 | 123200 | 1101343235 | 3225 | 3225 | 3230 | 3225 | 1521 |
| 421 | 20250212 | 123100 | 1096438005 | 3230 | 3230 | 3230 | 3230 | 2107 |
| 422 | 20250212 | 123000 | 1089632395 | 3230 | 3230 | 3235 | 3230 | 2391 |
| 423 | 20250212 | 122900 | 1081902915 | 3230 | 3230 | 3230 | 3225 | 356 |
| 424 | 20250212 | 122800 | 1080753235 | 3230 | 3235 | 3235 | 3230 | 106 |
| 425 | 20250212 | 122700 | 1080410825 | 3235 | 3230 | 3235 | 3225 | 6110 |
| 426 | 20250212 | 122600 | 1060667430 | 3230 | 3225 | 3235 | 3220 | 23548 |
| 427 | 20250212 | 122500 | 984699135 | 3220 | 3205 | 3220 | 3205 | 11152 |
| 428 | 20250212 | 122400 | 948880840 | 3205 | 3200 | 3205 | 3200 | 711 |
| 429 | 20250212 | 122300 | 946602090 | 3205 | 3195 | 3205 | 3195 | 18848 |
| 430 | 20250212 | 122200 | 886272935 | 3195 | 3190 | 3200 | 3190 | 723 |
| 431 | 20250212 | 122100 | 883962480 | 3195 | 3195 | 3200 | 3190 | 5547 |
| 432 | 20250212 | 122000 | 866239780 | 3190 | 3185 | 3195 | 3185 | 3999 |
| 433 | 20250212 | 121900 | 853482485 | 3185 | 3185 | 3185 | 3185 | 130 |
| 434 | 20250212 | 121800 | 853068435 | 3185 | 3185 | 3185 | 3185 | 485 |
| 435 | 20250212 | 121700 | 851523710 | 3185 | 3185 | 3185 | 3180 | 1677 |
| 436 | 20250212 | 121600 | 846185930 | 3185 | 3185 | 3190 | 3185 | 703 |
| 437 | 20250212 | 121500 | 843946495 | 3185 | 3185 | 3190 | 3185 | 1880 |
| 438 | 20250212 | 121400 | 837956415 | 3185 | 3185 | 3185 | 3185 | 4927 |
| 439 | 20250212 | 121300 | 822263920 | 3185 | 3180 | 3185 | 3180 | 4442 |
| 440 | 20250212 | 121200 | 808138300 | 3175 | 3170 | 3175 | 3170 | 13727 |
| 441 | 20250212 | 121100 | 764555090 | 3170 | 3170 | 3170 | 3170 | 19 |
| 442 | 20250212 | 121000 | 764494860 | 3170 | 3170 | 3175 | 3170 | 742 |
| 443 | 20250212 | 120900 | 762140695 | 3170 | 3170 | 3170 | 3170 | 1 |
| 444 | 20250212 | 120800 | 762137525 | 3170 | 3170 | 3175 | 3170 | 571 |
| 445 | 20250212 | 120700 | 760324955 | 3170 | 3170 | 3170 | 3170 | 201 |
| 446 | 20250212 | 120600 | 759687785 | 3170 | 3170 | 3170 | 3170 | 4292 |
| 447 | 20250212 | 120500 | 746082145 | 3170 | 3170 | 3175 | 3170 | 703 |
| 448 | 20250212 | 120400 | 743850145 | 3170 | 3175 | 3175 | 3170 | 1004 |
| 449 | 20250212 | 120300 | 740662450 | 3175 | 3170 | 3175 | 3170 | 63 |
| 450 | 20250212 | 120200 | 740462470 | 3170 | 3170 | 3175 | 3170 | 153 |
| 451 | 20250212 | 120100 | 739976730 | 3170 | 3175 | 3175 | 3170 | 8553 |
| 452 | 20250212 | 120000 | 712822625 | 3175 | 3180 | 3180 | 3175 | 497 |
| 453 | 20250212 | 115900 | 711242370 | 3175 | 3175 | 3175 | 3175 | 30 |
| 454 | 20250212 | 115800 | 711147120 | 3180 | 3175 | 3180 | 3175 | 71 |
| 455 | 20250212 | 115700 | 710921345 | 3175 | 3180 | 3180 | 3175 | 49 |
| 456 | 20250212 | 115600 | 710765620 | 3175 | 3180 | 3180 | 3175 | 2169 |
| 457 | 20250212 | 115500 | 703868460 | 3185 | 3185 | 3190 | 3185 | 416 |
| 458 | 20250212 | 115400 | 702541490 | 3185 | 3185 | 3190 | 3185 | 351 |
| 459 | 20250212 | 115300 | 701422045 | 3185 | 3190 | 3190 | 3180 | 13822 |
| 460 | 20250212 | 115200 | 657337915 | 3190 | 3190 | 3190 | 3190 | 0 |
| 461 | 20250212 | 115100 | 657337915 | 3190 | 3190 | 3190 | 3190 | 13 |
| 462 | 20250212 | 115000 | 657296445 | 3190 | 3190 | 3195 | 3190 | 529 |
| 463 | 20250212 | 114900 | 655606320 | 3190 | 3190 | 3195 | 3190 | 222 |
| 464 | 20250212 | 114800 | 654897640 | 3190 | 3195 | 3195 | 3190 | 6431 |
| 465 | 20250212 | 114700 | 634351110 | 3195 | 3200 | 3200 | 3195 | 2 |
| 466 | 20250212 | 114600 | 634344715 | 3195 | 3195 | 3195 | 3195 | 301 |
| 467 | 20250212 | 114500 | 633383020 | 3200 | 3200 | 3200 | 3200 | 452 |
| 468 | 20250212 | 114400 | 631936620 | 3195 | 3195 | 3195 | 3195 | 1452 |
| 469 | 20250212 | 114300 | 627297480 | 3200 | 3200 | 3200 | 3195 | 3 |
| 470 | 20250212 | 114200 | 627287885 | 3200 | 3200 | 3200 | 3195 | 52 |
| 471 | 20250212 | 114100 | 627121490 | 3200 | 3200 | 3200 | 3195 | 632 |
| 472 | 20250212 | 114000 | 625100090 | 3195 | 3200 | 3200 | 3195 | 601 |
| 473 | 20250212 | 113900 | 623177890 | 3195 | 3195 | 3195 | 3195 | 8 |
| 474 | 20250212 | 113800 | 623152330 | 3195 | 3195 | 3195 | 3195 | 177 |
| 475 | 20250212 | 113700 | 622586815 | 3195 | 3195 | 3195 | 3195 | 27 |
| 476 | 20250212 | 113600 | 622500550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 477 | 20250212 | 113500 | 622500550 | 3195 | 3195 | 3200 | 3195 | 820 |
| 478 | 20250212 | 113400 | 619878150 | 3195 | 3195 | 3200 | 3190 | 5619 |
| 479 | 20250212 | 113300 | 601922940 | 3190 | 3190 | 3190 | 3190 | 1790 |
| 480 | 20250212 | 113200 | 596212840 | 3190 | 3195 | 3195 | 3190 | 4341 |
| 481 | 20250212 | 113100 | 582343355 | 3200 | 3200 | 3200 | 3195 | 623 |
| 482 | 20250212 | 113000 | 580352345 | 3195 | 3195 | 3195 | 3190 | 9281 |
| 483 | 20250212 | 112900 | 550699555 | 3190 | 3195 | 3195 | 3190 | 1329 |
| 484 | 20250212 | 112800 | 546455920 | 3190 | 3190 | 3195 | 3185 | 2525 |
| 485 | 20250212 | 112700 | 538401070 | 3195 | 3180 | 3195 | 3180 | 13140 |
| 486 | 20250212 | 112600 | 496465140 | 3185 | 3185 | 3190 | 3180 | 1304 |
| 487 | 20250212 | 112500 | 492311900 | 3190 | 3190 | 3190 | 3190 | 398 |
| 488 | 20250212 | 112400 | 491042280 | 3190 | 3190 | 3190 | 3190 | 62 |
| 489 | 20250212 | 112300 | 490844500 | 3185 | 3185 | 3185 | 3185 | 0 |
| 490 | 20250212 | 112200 | 490844500 | 3185 | 3185 | 3185 | 3185 | 1 |
| 491 | 20250212 | 112100 | 490841315 | 3185 | 3180 | 3185 | 3180 | 3189 |
| 492 | 20250212 | 112000 | 480684355 | 3185 | 3180 | 3185 | 3180 | 541 |
| 493 | 20250212 | 111900 | 478961295 | 3180 | 3180 | 3180 | 3180 | 924 |
| 494 | 20250212 | 111800 | 476022975 | 3180 | 3180 | 3180 | 3180 | 54 |
| 495 | 20250212 | 111700 | 475851255 | 3180 | 3180 | 3180 | 3180 | 28 |
| 496 | 20250212 | 111600 | 475762215 | 3180 | 3180 | 3180 | 3180 | 128 |
| 497 | 20250212 | 111500 | 475355175 | 3180 | 3180 | 3185 | 3180 | 731 |
| 498 | 20250212 | 111400 | 473028375 | 3180 | 3180 | 3180 | 3180 | 2 |
| 499 | 20250212 | 111300 | 473022015 | 3185 | 3180 | 3185 | 3180 | 8 |
| 500 | 20250212 | 111200 | 472996540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 501 | 20250212 | 111100 | 472996540 | 3180 | 3180 | 3185 | 3180 | 141 |
| 502 | 20250212 | 111000 | 472547515 | 3180 | 3180 | 3185 | 3180 | 396 |
| 503 | 20250212 | 110900 | 471288130 | 3180 | 3180 | 3180 | 3180 | 33 |
| 504 | 20250212 | 110800 | 471183190 | 3180 | 3180 | 3180 | 3180 | 13 |
| 505 | 20250212 | 110700 | 471141850 | 3175 | 3180 | 3180 | 3175 | 199 |
| 506 | 20250212 | 110600 | 470509485 | 3180 | 3180 | 3185 | 3180 | 3326 |
| 507 | 20250212 | 110500 | 459928135 | 3180 | 3180 | 3185 | 3180 | 499 |
| 508 | 20250212 | 110400 | 458338845 | 3180 | 3185 | 3185 | 3180 | 151 |
| 509 | 20250212 | 110300 | 457858010 | 3180 | 3180 | 3180 | 3180 | 334 |
| 510 | 20250212 | 110200 | 456795890 | 3180 | 3180 | 3180 | 3180 | 100 |
| 511 | 20250212 | 110100 | 456477890 | 3180 | 3180 | 3180 | 3180 | 0 |
| 512 | 20250212 | 110000 | 456477890 | 3180 | 3185 | 3185 | 3180 | 445 |
| 513 | 20250212 | 105900 | 455060570 | 3180 | 3185 | 3185 | 3180 | 2 |
| 514 | 20250212 | 105800 | 455054205 | 3180 | 3185 | 3185 | 3180 | 248 |
| 515 | 20250212 | 105700 | 454264560 | 3185 | 3185 | 3185 | 3185 | 0 |
| 516 | 20250212 | 105600 | 454264560 | 3185 | 3185 | 3185 | 3185 | 10 |
| 517 | 20250212 | 105500 | 454232710 | 3185 | 3180 | 3185 | 3180 | 406 |
| 518 | 20250212 | 105400 | 452939615 | 3185 | 3185 | 3190 | 3180 | 213 |
| 519 | 20250212 | 105300 | 452261130 | 3190 | 3185 | 3190 | 3185 | 5 |
| 520 | 20250212 | 105200 | 452245185 | 3185 | 3185 | 3190 | 3180 | 39 |
| 521 | 20250212 | 105100 | 452120965 | 3185 | 3180 | 3185 | 3180 | 32 |
| 522 | 20250212 | 105000 | 452019050 | 3185 | 3180 | 3190 | 3180 | 2247 |
| 523 | 20250212 | 104900 | 444860910 | 3180 | 3185 | 3185 | 3180 | 76 |
| 524 | 20250212 | 104800 | 444618855 | 3180 | 3185 | 3185 | 3180 | 3 |
| 525 | 20250212 | 104700 | 444609305 | 3185 | 3185 | 3185 | 3180 | 1453 |
| 526 | 20250212 | 104600 | 439981505 | 3190 | 3180 | 3190 | 3180 | 2907 |
| 527 | 20250212 | 104500 | 430722790 | 3180 | 3180 | 3185 | 3180 | 458 |
| 528 | 20250212 | 104400 | 429264090 | 3180 | 3185 | 3185 | 3180 | 6176 |
| 529 | 20250212 | 104300 | 409623910 | 3180 | 3185 | 3185 | 3180 | 1379 |
| 530 | 20250212 | 104200 | 405232640 | 3185 | 3185 | 3185 | 3185 | 90 |
| 531 | 20250212 | 104100 | 404945990 | 3190 | 3190 | 3190 | 3185 | 1005 |
| 532 | 20250212 | 104000 | 401745050 | 3185 | 3190 | 3190 | 3185 | 493 |
| 533 | 20250212 | 103900 | 400172880 | 3190 | 3185 | 3190 | 3180 | 399 |
| 534 | 20250212 | 103800 | 398902070 | 3185 | 3180 | 3185 | 3180 | 1344 |
| 535 | 20250212 | 103700 | 394621505 | 3185 | 3185 | 3185 | 3180 | 1716 |
| 536 | 20250212 | 103600 | 389156075 | 3180 | 3185 | 3185 | 3180 | 51 |
| 537 | 20250212 | 103500 | 388993645 | 3180 | 3180 | 3185 | 3180 | 517 |
| 538 | 20250212 | 103400 | 387347030 | 3185 | 3180 | 3185 | 3180 | 1509 |
| 539 | 20250212 | 103300 | 382543395 | 3180 | 3180 | 3180 | 3180 | 2085 |
| 540 | 20250212 | 103200 | 375913095 | 3180 | 3185 | 3185 | 3180 | 21 |
| 541 | 20250212 | 103100 | 375846215 | 3180 | 3180 | 3185 | 3180 | 202 |
| 542 | 20250212 | 103000 | 375203850 | 3180 | 3180 | 3180 | 3180 | 810 |
| 543 | 20250212 | 102900 | 372628050 | 3175 | 3175 | 3175 | 3175 | 170 |
| 544 | 20250212 | 102800 | 372088300 | 3175 | 3175 | 3175 | 3170 | 73 |
| 545 | 20250212 | 102700 | 371856530 | 3170 | 3175 | 3175 | 3170 | 1034 |
| 546 | 20250212 | 102600 | 368573585 | 3170 | 3170 | 3170 | 3170 | 18 |
| 547 | 20250212 | 102500 | 368516525 | 3170 | 3170 | 3180 | 3170 | 730 |
| 548 | 20250212 | 102400 | 366198160 | 3170 | 3175 | 3175 | 3170 | 316 |
| 549 | 20250212 | 102300 | 365194865 | 3170 | 3175 | 3175 | 3170 | 801 |
| 550 | 20250212 | 102200 | 362651745 | 3175 | 3180 | 3180 | 3175 | 2416 |
| 551 | 20250212 | 102100 | 354970140 | 3180 | 3175 | 3180 | 3175 | 70 |
| 552 | 20250212 | 102000 | 354747545 | 3180 | 3180 | 3190 | 3175 | 3480 |
| 553 | 20250212 | 101900 | 343677280 | 3180 | 3180 | 3180 | 3175 | 885 |
| 554 | 20250212 | 101800 | 340862985 | 3175 | 3175 | 3180 | 3175 | 317 |
| 555 | 20250212 | 101700 | 339855025 | 3175 | 3180 | 3185 | 3175 | 152 |
| 556 | 20250212 | 101600 | 339371420 | 3180 | 3180 | 3180 | 3180 | 48 |
| 557 | 20250212 | 101500 | 339218780 | 3185 | 3175 | 3185 | 3175 | 1137 |
| 558 | 20250212 | 101400 | 335602035 | 3175 | 3180 | 3180 | 3175 | 13 |
| 559 | 20250212 | 101300 | 335560705 | 3175 | 3175 | 3180 | 3175 | 148 |
| 560 | 20250212 | 101200 | 335090780 | 3175 | 3170 | 3180 | 3170 | 519 |
| 561 | 20250212 | 101100 | 333441835 | 3175 | 3175 | 3175 | 3170 | 574 |
| 562 | 20250212 | 101000 | 331619390 | 3180 | 3175 | 3180 | 3175 | 421 |
| 563 | 20250212 | 100900 | 330280635 | 3170 | 3170 | 3170 | 3170 | 3 |
| 564 | 20250212 | 100800 | 330271125 | 3170 | 3175 | 3175 | 3170 | 4 |
| 565 | 20250212 | 100700 | 330258430 | 3170 | 3170 | 3170 | 3170 | 4 |
| 566 | 20250212 | 100600 | 330245750 | 3170 | 3175 | 3175 | 3170 | 597 |
| 567 | 20250212 | 100500 | 328353255 | 3170 | 3175 | 3180 | 3170 | 585 |
| 568 | 20250212 | 100400 | 326494735 | 3175 | 3175 | 3175 | 3170 | 362 |
| 569 | 20250212 | 100300 | 325345615 | 3170 | 3175 | 3175 | 3170 | 96 |
| 570 | 20250212 | 100200 | 325041045 | 3175 | 3175 | 3175 | 3170 | 120 |
| 571 | 20250212 | 100100 | 324660350 | 3175 | 3175 | 3180 | 3175 | 545 |
| 572 | 20250212 | 100000 | 322929955 | 3180 | 3175 | 3180 | 3175 | 559 |
| 573 | 20250212 | 095900 | 321152755 | 3170 | 3160 | 3170 | 3160 | 2919 |
| 574 | 20250212 | 095800 | 311911370 | 3170 | 3160 | 3170 | 3160 | 178 |
| 575 | 20250212 | 095700 | 311348595 | 3165 | 3160 | 3165 | 3160 | 1453 |
| 576 | 20250212 | 095600 | 306757105 | 3160 | 3160 | 3165 | 3160 | 125 |
| 577 | 20250212 | 095500 | 306361515 | 3165 | 3165 | 3170 | 3160 | 403 |
| 578 | 20250212 | 095400 | 305084095 | 3165 | 3170 | 3170 | 3165 | 12965 |
| 579 | 20250212 | 095300 | 264006950 | 3180 | 3175 | 3180 | 3175 | 3584 |
| 580 | 20250212 | 095200 | 252627175 | 3175 | 3175 | 3180 | 3175 | 460 |
| 581 | 20250212 | 095100 | 251165175 | 3180 | 3180 | 3180 | 3180 | 22 |
| 582 | 20250212 | 095000 | 251095215 | 3175 | 3175 | 3185 | 3175 | 541 |
| 583 | 20250212 | 094900 | 249373985 | 3180 | 3180 | 3180 | 3175 | 7 |
| 584 | 20250212 | 094800 | 249351730 | 3180 | 3180 | 3180 | 3175 | 161 |
| 585 | 20250212 | 094700 | 248839775 | 3180 | 3190 | 3190 | 3180 | 1041 |
| 586 | 20250212 | 094600 | 245529085 | 3185 | 3185 | 3185 | 3185 | 148 |
| 587 | 20250212 | 094500 | 245057705 | 3185 | 3180 | 3185 | 3175 | 5719 |
| 588 | 20250212 | 094400 | 226880675 | 3175 | 3180 | 3180 | 3175 | 494 |
| 589 | 20250212 | 094300 | 225312125 | 3175 | 3180 | 3180 | 3175 | 521 |
| 590 | 20250212 | 094200 | 223656850 | 3180 | 3175 | 3180 | 3175 | 517 |
| 591 | 20250212 | 094100 | 222015330 | 3175 | 3170 | 3175 | 3170 | 1270 |
| 592 | 20250212 | 094000 | 217983260 | 3175 | 3165 | 3175 | 3160 | 9268 |
| 593 | 20250212 | 093900 | 188632455 | 3165 | 3170 | 3170 | 3160 | 6209 |
| 594 | 20250212 | 093800 | 168972765 | 3170 | 3170 | 3170 | 3170 | 1 |
| 595 | 20250212 | 093700 | 168969595 | 3175 | 3175 | 3175 | 3170 | 197 |
| 596 | 20250212 | 093600 | 168344195 | 3175 | 3175 | 3175 | 3175 | 34 |
| 597 | 20250212 | 093500 | 168236245 | 3175 | 3175 | 3180 | 3175 | 697 |
| 598 | 20250212 | 093400 | 166020045 | 3175 | 3175 | 3175 | 3175 | 381 |
| 599 | 20250212 | 093300 | 164810370 | 3175 | 3175 | 3175 | 3175 | 1087 |
| 600 | 20250212 | 093200 | 161359145 | 3175 | 3180 | 3185 | 3175 | 1444 |
| 601 | 20250212 | 093100 | 156761140 | 3185 | 3180 | 3185 | 3175 | 828 |
| 602 | 20250212 | 093000 | 154128420 | 3180 | 3180 | 3185 | 3175 | 522 |
| 603 | 20250212 | 092900 | 152466865 | 3175 | 3175 | 3175 | 3175 | 0 |
| 604 | 20250212 | 092800 | 152466865 | 3175 | 3180 | 3180 | 3175 | 44 |
| 605 | 20250212 | 092700 | 152326960 | 3175 | 3175 | 3180 | 3175 | 528 |
| 606 | 20250212 | 092600 | 150650430 | 3175 | 3170 | 3175 | 3170 | 162 |
| 607 | 20250212 | 092500 | 150136885 | 3175 | 3175 | 3180 | 3170 | 407 |
| 608 | 20250212 | 092400 | 148844125 | 3170 | 3170 | 3170 | 3170 | 1723 |
| 609 | 20250212 | 092300 | 143382215 | 3170 | 3170 | 3170 | 3165 | 250 |
| 610 | 20250212 | 092200 | 142590095 | 3170 | 3170 | 3170 | 3170 | 63 |
| 611 | 20250212 | 092100 | 142390385 | 3170 | 3170 | 3175 | 3170 | 332 |
| 612 | 20250212 | 092000 | 141337905 | 3175 | 3170 | 3180 | 3170 | 1191 |
| 613 | 20250212 | 091900 | 137554550 | 3175 | 3165 | 3175 | 3165 | 267 |
| 614 | 20250212 | 091800 | 136709015 | 3170 | 3180 | 3180 | 3170 | 1169 |
| 615 | 20250212 | 091700 | 133002150 | 3180 | 3185 | 3185 | 3180 | 337 |
| 616 | 20250212 | 091600 | 131929955 | 3185 | 3180 | 3185 | 3175 | 1211 |
| 617 | 20250212 | 091500 | 128078485 | 3180 | 3170 | 3180 | 3165 | 4272 |
| 618 | 20250212 | 091400 | 114521980 | 3165 | 3155 | 3165 | 3155 | 7470 |
| 619 | 20250212 | 091300 | 90943505 | 3155 | 3155 | 3160 | 3155 | 2756 |
| 620 | 20250212 | 091200 | 82245125 | 3160 | 3160 | 3160 | 3155 | 379 |
| 621 | 20250212 | 091100 | 81047915 | 3160 | 3160 | 3160 | 3155 | 22 |
| 622 | 20250212 | 091000 | 80978400 | 3160 | 3160 | 3165 | 3155 | 1364 |
| 623 | 20250212 | 090900 | 76671655 | 3160 | 3155 | 3165 | 3155 | 3270 |
| 624 | 20250212 | 090800 | 66352385 | 3155 | 3150 | 3165 | 3150 | 871 |
| 625 | 20250212 | 090700 | 63605975 | 3150 | 3160 | 3160 | 3150 | 3516 |
| 626 | 20250212 | 090600 | 52519445 | 3160 | 3165 | 3170 | 3160 | 4354 |
| 627 | 20250212 | 090500 | 38759005 | 3165 | 3160 | 3165 | 3160 | 353 |
| 628 | 20250212 | 090400 | 37641800 | 3165 | 3165 | 3170 | 3160 | 262 |
| 629 | 20250212 | 090300 | 36812570 | 3165 | 3170 | 3175 | 3160 | 864 |
| 630 | 20250212 | 090200 | 34075475 | 3170 | 3165 | 3175 | 3165 | 1312 |
| 631 | 20250212 | 090100 | 29922975 | 3165 | 3165 | 3165 | 3155 | 1207 |
| 632 | 20250212 | 090000 | 26109400 | 3165 | 3175 | 3175 | 3155 | 8176 |