30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 1709 |
| 3 | 20241114 | 192100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241114 | 192000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241114 | 191900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241114 | 191800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241114 | 191700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241114 | 191600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241114 | 191500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241114 | 191400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241114 | 191300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241114 | 191200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241114 | 191100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241114 | 191000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241114 | 190900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241114 | 190800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241114 | 190700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241114 | 190600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241114 | 190500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241114 | 190400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241114 | 190300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241114 | 190200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241114 | 190100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241114 | 190000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241114 | 185900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241114 | 185800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241114 | 185700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241114 | 185600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241114 | 185500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241114 | 185400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241114 | 185300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241114 | 185200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 1709 |
| 33 | 20241114 | 185100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241114 | 185000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241114 | 184900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241114 | 184800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241114 | 184700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241114 | 184600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241114 | 184500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241114 | 184400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241114 | 184300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241114 | 184200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241114 | 184100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241114 | 184000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241114 | 183900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241114 | 183800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241114 | 183700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241114 | 183600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241114 | 183500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241114 | 183400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241114 | 183300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241114 | 183200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241114 | 183100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241114 | 183000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241114 | 182900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241114 | 182800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241114 | 182700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241114 | 182600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241114 | 182500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241114 | 182400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241114 | 182300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241114 | 182200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 1709 |
| 63 | 20241114 | 182100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241114 | 182000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241114 | 181900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241114 | 181800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241114 | 181700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241114 | 181600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241114 | 181500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241114 | 181400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241114 | 181300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241114 | 181200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241114 | 181100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241114 | 181000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241114 | 180900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241114 | 180800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241114 | 180700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241114 | 180600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241114 | 180500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241114 | 180400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241114 | 180300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241114 | 180200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241114 | 180100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241114 | 180000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241114 | 175900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241114 | 175800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241114 | 175700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241114 | 175600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241114 | 175500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241114 | 175400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241114 | 175300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241114 | 175200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 1709 |
| 93 | 20241114 | 175100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241114 | 175000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241114 | 174900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241114 | 174800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241114 | 174700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241114 | 174600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241114 | 174500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241114 | 174400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241114 | 174300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241114 | 174200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241114 | 174100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241114 | 174000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241114 | 173900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241114 | 173800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241114 | 173700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241114 | 173600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241114 | 173500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241114 | 173400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241114 | 173300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241114 | 173200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241114 | 173100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241114 | 173000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241114 | 172900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241114 | 172800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241114 | 172700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241114 | 172600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241114 | 172500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241114 | 172400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241114 | 172300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241114 | 172200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 1709 |
| 123 | 20241114 | 172100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241114 | 172000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241114 | 171900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241114 | 171800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241114 | 171700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241114 | 171600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241114 | 171500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241114 | 171400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241114 | 171300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241114 | 171200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241114 | 171100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241114 | 171000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241114 | 170900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241114 | 170800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241114 | 170700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241114 | 170600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241114 | 170500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241114 | 170400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241114 | 170300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241114 | 170200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241114 | 170100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241114 | 170000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241114 | 165900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241114 | 165800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241114 | 165700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241114 | 165600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241114 | 165500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241114 | 165400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241114 | 165300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241114 | 165200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 1709 |
| 153 | 20241114 | 165100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241114 | 165000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241114 | 164900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241114 | 164800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241114 | 164700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241114 | 164600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241114 | 164500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241114 | 164400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241114 | 164300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241114 | 164200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241114 | 164100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241114 | 164000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241114 | 163900 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241114 | 163800 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241114 | 163700 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241114 | 163600 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241114 | 163500 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241114 | 163400 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241114 | 163300 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241114 | 163200 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241114 | 163100 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241114 | 163000 | 6396583020 | 16550 | 16550 | 16550 | 16550 | 1709 |
| 175 | 20241114 | 162900 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241114 | 162800 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241114 | 162700 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241114 | 162600 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241114 | 162500 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241114 | 162400 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241114 | 162300 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241114 | 162200 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 183 | 20241114 | 162100 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241114 | 162000 | 6368299070 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241114 | 161900 | 6368299070 | 16550 | 16560 | 16560 | 16550 | 123 |
| 186 | 20241114 | 161800 | 6366263390 | 16560 | 16500 | 16560 | 16500 | 126 |
| 187 | 20241114 | 161700 | 6364178790 | 16500 | 16550 | 16560 | 16500 | 1775 |
| 188 | 20241114 | 161600 | 6334850000 | 16560 | 16540 | 16560 | 16540 | 148 |
| 189 | 20241114 | 161500 | 6332401860 | 16550 | 16540 | 16550 | 16540 | 510 |
| 190 | 20241114 | 161400 | 6323963140 | 16540 | 16530 | 16540 | 16460 | 49 |
| 191 | 20241114 | 161300 | 6323153240 | 16540 | 16430 | 16540 | 16430 | 501 |
| 192 | 20241114 | 161200 | 6314921700 | 16540 | 16540 | 16540 | 16540 | 4 |
| 193 | 20241114 | 161100 | 6314855540 | 16450 | 16420 | 16450 | 16420 | 77 |
| 194 | 20241114 | 161000 | 6313589790 | 16420 | 16440 | 16440 | 16410 | 1048 |
| 195 | 20241114 | 160900 | 6296382210 | 16440 | 16460 | 16460 | 16410 | 1847 |
| 196 | 20241114 | 160800 | 6266023180 | 16460 | 16580 | 16580 | 16460 | 2 |
| 197 | 20241114 | 160700 | 6265990140 | 16460 | 16520 | 16520 | 16460 | 2252 |
| 198 | 20241114 | 160600 | 6228840650 | 16500 | 16550 | 16550 | 16500 | 2234 |
| 199 | 20241114 | 160500 | 6191924030 | 16610 | 16550 | 16610 | 16540 | 278 |
| 200 | 20241114 | 160400 | 6187323150 | 16550 | 16580 | 16580 | 16550 | 366 |
| 201 | 20241114 | 160300 | 6181262650 | 16610 | 16610 | 16610 | 16610 | 1 |
| 202 | 20241114 | 160200 | 6181246040 | 16560 | 16570 | 16570 | 16560 | 1298 |
| 203 | 20241114 | 160100 | 6159748690 | 16580 | 16580 | 16580 | 16580 | 158 |
| 204 | 20241114 | 160000 | 6157129050 | 16580 | 16590 | 16590 | 16580 | 300 |
| 205 | 20241114 | 155900 | 6152154190 | 16590 | 16590 | 16590 | 16590 | 100 |
| 206 | 20241114 | 155800 | 6150495190 | 16600 | 16630 | 16630 | 16590 | 610 |
| 207 | 20241114 | 155700 | 6140363990 | 16630 | 16640 | 16640 | 16630 | 290 |
| 208 | 20241114 | 155600 | 6135540290 | 16620 | 16630 | 16630 | 16620 | 154 |
| 209 | 20241114 | 155500 | 6132980180 | 16630 | 16650 | 16670 | 16630 | 314 |
| 210 | 20241114 | 155400 | 6127749520 | 16670 | 16620 | 16670 | 16620 | 132 |
| 211 | 20241114 | 155300 | 6125551250 | 16610 | 16610 | 16610 | 16610 | 21 |
| 212 | 20241114 | 155200 | 6125202440 | 16600 | 16600 | 16600 | 16590 | 140 |
| 213 | 20241114 | 155100 | 6122878610 | 16600 | 16600 | 16600 | 16590 | 176 |
| 214 | 20241114 | 155000 | 6119957130 | 16600 | 16600 | 16600 | 16600 | 283 |
| 215 | 20241114 | 154900 | 6115259330 | 16600 | 16600 | 16600 | 16600 | 342 |
| 216 | 20241114 | 154800 | 6109582130 | 16610 | 16620 | 16620 | 16610 | 97 |
| 217 | 20241114 | 154700 | 6107970060 | 16650 | 16650 | 16650 | 16650 | 2 |
| 218 | 20241114 | 154600 | 6107936760 | 16650 | 16640 | 16650 | 16640 | 2 |
| 219 | 20241114 | 154500 | 6107903470 | 16640 | 16620 | 16650 | 16620 | 350 |
| 220 | 20241114 | 154400 | 6102081250 | 16630 | 16560 | 16630 | 16560 | 89 |
| 221 | 20241114 | 154300 | 6100605330 | 16550 | 16550 | 16550 | 16550 | 1 |
| 222 | 20241114 | 154200 | 6100588780 | 16540 | 16820 | 16820 | 16540 | 648 |
| 223 | 20241114 | 154100 | 6089842610 | 16850 | 16850 | 16850 | 16850 | 21 |
| 224 | 20241114 | 154000 | 6089488760 | 16870 | 16580 | 16870 | 16580 | 3544 |
| 225 | 20241114 | 153900 | 6030153870 | 16540 | 16580 | 16580 | 16540 | 1076 |
| 226 | 20241114 | 153800 | 6012345580 | 16560 | 16560 | 16560 | 16560 | 138 |
| 227 | 20241114 | 153700 | 6010060300 | 16550 | 16540 | 16560 | 16540 | 165 |
| 228 | 20241114 | 153600 | 6007330040 | 16550 | 16560 | 16560 | 16550 | 439 |
| 229 | 20241114 | 153500 | 6000063320 | 16560 | 16570 | 16570 | 16560 | 397 |
| 230 | 20241114 | 153400 | 5993487000 | 16560 | 16560 | 16560 | 16560 | 28 |
| 231 | 20241114 | 153300 | 5993023320 | 16560 | 16660 | 16660 | 16560 | 253 |
| 232 | 20241114 | 153200 | 5988824380 | 16660 | 16660 | 16660 | 16660 | 1 |
| 233 | 20241114 | 153100 | 5988807720 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20241114 | 153000 | 5988807720 | 16660 | 16660 | 16660 | 16660 | 1300 |
| 235 | 20241114 | 152900 | 5967149720 | 16670 | 16670 | 16670 | 16550 | 138 |
| 236 | 20241114 | 152800 | 5964856070 | 16670 | 16560 | 16670 | 16540 | 70 |
| 237 | 20241114 | 152700 | 5963694350 | 16610 | 16550 | 16610 | 16550 | 91 |
| 238 | 20241114 | 152600 | 5962188240 | 16550 | 16570 | 16570 | 16550 | 400 |
| 239 | 20241114 | 152500 | 5955567670 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20241114 | 152400 | 5955567670 | 16550 | 16550 | 16550 | 16550 | 71 |
| 241 | 20241114 | 152300 | 5954392620 | 16560 | 16560 | 16560 | 16560 | 25 |
| 242 | 20241114 | 152200 | 5953978620 | 16540 | 16570 | 16700 | 16540 | 1928 |
| 243 | 20241114 | 152100 | 5921955330 | 16570 | 16570 | 16570 | 16530 | 964 |
| 244 | 20241114 | 152000 | 5905983130 | 16530 | 16570 | 16570 | 16530 | 861 |
| 245 | 20241114 | 151900 | 5891720760 | 16560 | 16570 | 16570 | 16490 | 2041 |
| 246 | 20241114 | 151800 | 5858001100 | 16550 | 16540 | 16570 | 16530 | 378 |
| 247 | 20241114 | 151700 | 5851744530 | 16550 | 16530 | 16550 | 16530 | 22 |
| 248 | 20241114 | 151600 | 5851380770 | 16560 | 16480 | 16590 | 16480 | 427 |
| 249 | 20241114 | 151500 | 5844338860 | 16480 | 16500 | 16600 | 16460 | 1603 |
| 250 | 20241114 | 151400 | 5817886610 | 16520 | 16470 | 16520 | 16470 | 601 |
| 251 | 20241114 | 151300 | 5807966850 | 16470 | 16420 | 16480 | 16420 | 1308 |
| 252 | 20241114 | 151200 | 5786445880 | 16420 | 16450 | 16450 | 16410 | 838 |
| 253 | 20241114 | 151100 | 5772694050 | 16450 | 16450 | 16460 | 16450 | 593 |
| 254 | 20241114 | 151000 | 5762936770 | 16460 | 16400 | 16510 | 16400 | 323 |
| 255 | 20241114 | 150900 | 5757637590 | 16450 | 16470 | 16470 | 16450 | 603 |
| 256 | 20241114 | 150800 | 5747715330 | 16500 | 16450 | 16500 | 16390 | 662 |
| 257 | 20241114 | 150700 | 5736826500 | 16540 | 16470 | 16540 | 16440 | 638 |
| 258 | 20241114 | 150600 | 5726282760 | 16390 | 16370 | 16530 | 16370 | 555 |
| 259 | 20241114 | 150500 | 5717155670 | 16330 | 16570 | 16620 | 16320 | 2346 |
| 260 | 20241114 | 150400 | 5678605880 | 16560 | 16550 | 16560 | 16490 | 1853 |
| 261 | 20241114 | 150300 | 5647923170 | 16550 | 16550 | 16580 | 16490 | 1208 |
| 262 | 20241114 | 150200 | 5627958080 | 16550 | 16490 | 16560 | 16490 | 177 |
| 263 | 20241114 | 150100 | 5625034590 | 16490 | 16490 | 16490 | 16490 | 9 |
| 264 | 20241114 | 150000 | 5624886180 | 16530 | 16330 | 16530 | 16310 | 2189 |
| 265 | 20241114 | 145900 | 5588978250 | 16310 | 16360 | 16360 | 16310 | 1523 |
| 266 | 20241114 | 145800 | 5564118930 | 16330 | 16350 | 16380 | 16330 | 2789 |
| 267 | 20241114 | 145700 | 5518536640 | 16360 | 16450 | 16460 | 16360 | 3661 |
| 268 | 20241114 | 145600 | 5458459500 | 16440 | 16460 | 16470 | 16430 | 1039 |
| 269 | 20241114 | 145500 | 5441383840 | 16460 | 16460 | 16460 | 16460 | 36 |
| 270 | 20241114 | 145400 | 5440791280 | 16460 | 16540 | 16560 | 16460 | 141 |
| 271 | 20241114 | 145300 | 5438458610 | 16460 | 16450 | 16460 | 16440 | 602 |
| 272 | 20241114 | 145200 | 5428558390 | 16440 | 16460 | 16460 | 16440 | 979 |
| 273 | 20241114 | 145100 | 5412458000 | 16450 | 16560 | 16560 | 16440 | 2805 |
| 274 | 20241114 | 145000 | 5366200890 | 16540 | 16610 | 16620 | 16500 | 1122 |
| 275 | 20241114 | 144900 | 5347619550 | 16550 | 16590 | 16640 | 16540 | 1051 |
| 276 | 20241114 | 144800 | 5330194480 | 16590 | 16480 | 16590 | 16420 | 1420 |
| 277 | 20241114 | 144700 | 5306737420 | 16400 | 16530 | 16540 | 16400 | 927 |
| 278 | 20241114 | 144600 | 5291479450 | 16500 | 16400 | 16500 | 16400 | 2554 |
| 279 | 20241114 | 144500 | 5249385840 | 16390 | 16190 | 16390 | 16190 | 2845 |
| 280 | 20241114 | 144400 | 5202998590 | 16200 | 16100 | 16380 | 16060 | 10673 |
| 281 | 20241114 | 144300 | 5030560420 | 16110 | 16290 | 16290 | 16080 | 3960 |
| 282 | 20241114 | 144200 | 4966528440 | 16290 | 16380 | 16380 | 16260 | 2795 |
| 283 | 20241114 | 144100 | 4920892070 | 16350 | 16320 | 16480 | 16210 | 875 |
| 284 | 20241114 | 144000 | 4906619640 | 16320 | 16550 | 16570 | 16310 | 4631 |
| 285 | 20241114 | 143900 | 4830529550 | 16540 | 16500 | 16590 | 16430 | 2349 |
| 286 | 20241114 | 143800 | 4791808070 | 16500 | 16440 | 16600 | 16360 | 3224 |
| 287 | 20241114 | 143700 | 4738745160 | 16370 | 16700 | 16700 | 16030 | 11758 |
| 288 | 20241114 | 143600 | 4546579320 | 16690 | 16880 | 16880 | 16690 | 4732 |
| 289 | 20241114 | 143500 | 4466970910 | 16880 | 16970 | 16970 | 16880 | 2749 |
| 290 | 20241114 | 143400 | 4420502910 | 16940 | 16930 | 16940 | 16930 | 304 |
| 291 | 20241114 | 143300 | 4415355240 | 16940 | 16970 | 16970 | 16940 | 354 |
| 292 | 20241114 | 143200 | 4409355820 | 16970 | 17000 | 17000 | 16970 | 94 |
| 293 | 20241114 | 143100 | 4407759800 | 17000 | 17020 | 17020 | 17000 | 28 |
| 294 | 20241114 | 143000 | 4407283510 | 17020 | 17050 | 17100 | 17020 | 201 |
| 295 | 20241114 | 142900 | 4403848190 | 17010 | 17110 | 17110 | 17010 | 451 |
| 296 | 20241114 | 142800 | 4396148280 | 17100 | 17100 | 17100 | 17060 | 400 |
| 297 | 20241114 | 142700 | 4389309230 | 17100 | 17000 | 17100 | 17000 | 1338 |
| 298 | 20241114 | 142600 | 4366451150 | 17010 | 16940 | 17010 | 16900 | 5287 |
| 299 | 20241114 | 142500 | 4276816700 | 16940 | 16920 | 16940 | 16900 | 299 |
| 300 | 20241114 | 142400 | 4271760200 | 16900 | 17020 | 17020 | 16900 | 7096 |
| 301 | 20241114 | 142300 | 4151690100 | 17010 | 17040 | 17110 | 17010 | 679 |
| 302 | 20241114 | 142200 | 4140132500 | 17010 | 17090 | 17090 | 17010 | 3984 |
| 303 | 20241114 | 142100 | 4072243770 | 17090 | 17110 | 17150 | 17090 | 501 |
| 304 | 20241114 | 142000 | 4063677600 | 17100 | 17140 | 17140 | 17100 | 1575 |
| 305 | 20241114 | 141900 | 4036711700 | 17150 | 17150 | 17150 | 17150 | 7 |
| 306 | 20241114 | 141800 | 4036591650 | 17150 | 17150 | 17160 | 17150 | 82 |
| 307 | 20241114 | 141700 | 4035185340 | 17150 | 17140 | 17150 | 17140 | 67 |
| 308 | 20241114 | 141600 | 4034036800 | 17210 | 17200 | 17210 | 17200 | 1100 |
| 309 | 20241114 | 141500 | 4015107000 | 17140 | 17130 | 17140 | 17130 | 120 |
| 310 | 20241114 | 141400 | 4013051390 | 17170 | 17170 | 17170 | 17170 | 31 |
| 311 | 20241114 | 141300 | 4012519120 | 17160 | 17160 | 17160 | 17160 | 1 |
| 312 | 20241114 | 141200 | 4012501960 | 17220 | 17150 | 17220 | 17150 | 117 |
| 313 | 20241114 | 141100 | 4010487580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20241114 | 141000 | 4010487580 | 17150 | 17110 | 17150 | 17110 | 122 |
| 315 | 20241114 | 140900 | 4008399160 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20241114 | 140800 | 4008399160 | 17200 | 17200 | 17200 | 17200 | 1 |
| 317 | 20241114 | 140700 | 4008381960 | 17220 | 17210 | 17230 | 17060 | 2882 |
| 318 | 20241114 | 140600 | 3959080390 | 17230 | 17200 | 17230 | 17150 | 134 |
| 319 | 20241114 | 140500 | 3956776660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 320 | 20241114 | 140400 | 3956776660 | 17150 | 17160 | 17160 | 17150 | 120 |
| 321 | 20241114 | 140300 | 3954717470 | 17160 | 17200 | 17200 | 17160 | 14 |
| 322 | 20241114 | 140200 | 3954477150 | 17200 | 17200 | 17200 | 17200 | 10 |
| 323 | 20241114 | 140100 | 3954305150 | 17200 | 17200 | 17200 | 17200 | 260 |
| 324 | 20241114 | 140000 | 3949833150 | 17200 | 17180 | 17200 | 17150 | 956 |
| 325 | 20241114 | 135900 | 3933409750 | 17190 | 17190 | 17190 | 17190 | 600 |
| 326 | 20241114 | 135800 | 3923095750 | 17180 | 17190 | 17190 | 17170 | 569 |
| 327 | 20241114 | 135700 | 3913318190 | 17200 | 17210 | 17240 | 17200 | 163 |
| 328 | 20241114 | 135600 | 3910510350 | 17240 | 17240 | 17240 | 17190 | 504 |
| 329 | 20241114 | 135500 | 3901821670 | 17190 | 17190 | 17190 | 17190 | 6 |
| 330 | 20241114 | 135400 | 3901718530 | 17200 | 17200 | 17200 | 17200 | 281 |
| 331 | 20241114 | 135300 | 3896885330 | 17200 | 17200 | 17200 | 17200 | 30 |
| 332 | 20241114 | 135200 | 3896369330 | 17200 | 17200 | 17200 | 17200 | 500 |
| 333 | 20241114 | 135100 | 3887769330 | 17200 | 17120 | 17200 | 17100 | 2390 |
| 334 | 20241114 | 135000 | 3846740360 | 17120 | 17120 | 17120 | 17120 | 20 |
| 335 | 20241114 | 134900 | 3846397960 | 17120 | 17110 | 17120 | 17110 | 38 |
| 336 | 20241114 | 134800 | 3845747650 | 17100 | 17100 | 17100 | 17100 | 0 |
| 337 | 20241114 | 134700 | 3845747650 | 17100 | 17100 | 17100 | 17100 | 20 |
| 338 | 20241114 | 134600 | 3845405650 | 17100 | 17120 | 17120 | 17100 | 229 |
| 339 | 20241114 | 134500 | 3841489710 | 17120 | 17120 | 17120 | 17120 | 55 |
| 340 | 20241114 | 134400 | 3840548110 | 17120 | 17100 | 17120 | 17090 | 457 |
| 341 | 20241114 | 134300 | 3832728020 | 17120 | 17120 | 17120 | 17120 | 8 |
| 342 | 20241114 | 134200 | 3832591060 | 17090 | 17090 | 17090 | 17090 | 251 |
| 343 | 20241114 | 134100 | 3828301470 | 17090 | 17180 | 17180 | 17090 | 3292 |
| 344 | 20241114 | 134000 | 3771903540 | 17180 | 17180 | 17180 | 17180 | 40 |
| 345 | 20241114 | 133900 | 3771216340 | 17180 | 17180 | 17180 | 17180 | 30 |
| 346 | 20241114 | 133800 | 3770700940 | 17180 | 17160 | 17180 | 17160 | 479 |
| 347 | 20241114 | 133700 | 3762481280 | 17160 | 17160 | 17160 | 17160 | 64 |
| 348 | 20241114 | 133600 | 3761383040 | 17170 | 17190 | 17190 | 17170 | 197 |
| 349 | 20241114 | 133500 | 3757999260 | 17190 | 17180 | 17190 | 17170 | 298 |
| 350 | 20241114 | 133400 | 3752882530 | 17180 | 17180 | 17180 | 17180 | 16 |
| 351 | 20241114 | 133300 | 3752607650 | 17170 | 17160 | 17170 | 17150 | 253 |
| 352 | 20241114 | 133200 | 3748264100 | 17150 | 17170 | 17170 | 17150 | 508 |
| 353 | 20241114 | 133100 | 3739551480 | 17160 | 17170 | 17170 | 17160 | 414 |
| 354 | 20241114 | 133000 | 3732445040 | 17170 | 17180 | 17180 | 17170 | 689 |
| 355 | 20241114 | 132900 | 3720611220 | 17180 | 17190 | 17190 | 17180 | 350 |
| 356 | 20241114 | 132800 | 3714597720 | 17190 | 17210 | 17210 | 17190 | 201 |
| 357 | 20241114 | 132700 | 3711142510 | 17170 | 17250 | 17250 | 17170 | 1811 |
| 358 | 20241114 | 132600 | 3679935190 | 17250 | 17250 | 17250 | 17250 | 50 |
| 359 | 20241114 | 132500 | 3679072690 | 17170 | 17190 | 17190 | 17170 | 395 |
| 360 | 20241114 | 132400 | 3672287480 | 17190 | 17200 | 17200 | 17190 | 276 |
| 361 | 20241114 | 132300 | 3667541610 | 17310 | 17310 | 17310 | 17190 | 10359 |
| 362 | 20241114 | 132200 | 3488787380 | 17310 | 17310 | 17310 | 17310 | 30 |
| 363 | 20241114 | 132100 | 3488268080 | 17310 | 17300 | 17310 | 17300 | 345 |
| 364 | 20241114 | 132000 | 3482297910 | 17300 | 17300 | 17300 | 17300 | 5 |
| 365 | 20241114 | 131900 | 3482211410 | 17320 | 17320 | 17320 | 17320 | 10 |
| 366 | 20241114 | 131800 | 3482038210 | 17320 | 17310 | 17320 | 17300 | 392 |
| 367 | 20241114 | 131700 | 3475254430 | 17310 | 17320 | 17320 | 17310 | 320 |
| 368 | 20241114 | 131600 | 3469714000 | 17320 | 17340 | 17340 | 17320 | 289 |
| 369 | 20241114 | 131500 | 3464706800 | 17340 | 17340 | 17340 | 17340 | 7 |
| 370 | 20241114 | 131400 | 3464585420 | 17320 | 17340 | 17340 | 17320 | 382 |
| 371 | 20241114 | 131300 | 3457968650 | 17340 | 17370 | 17370 | 17340 | 332 |
| 372 | 20241114 | 131200 | 3452210880 | 17370 | 17370 | 17370 | 17370 | 32 |
| 373 | 20241114 | 131100 | 3451655040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 374 | 20241114 | 131000 | 3451655040 | 17370 | 17360 | 17370 | 17360 | 920 |
| 375 | 20241114 | 130900 | 3435678440 | 17330 | 17340 | 17340 | 17330 | 170 |
| 376 | 20241114 | 130800 | 3432731680 | 17340 | 17370 | 17370 | 17340 | 947 |
| 377 | 20241114 | 130700 | 3416293810 | 17370 | 17360 | 17370 | 17360 | 136 |
| 378 | 20241114 | 130600 | 3413932750 | 17360 | 17350 | 17360 | 17350 | 236 |
| 379 | 20241114 | 130500 | 3409836890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 380 | 20241114 | 130400 | 3409836890 | 17360 | 17380 | 17380 | 17360 | 2091 |
| 381 | 20241114 | 130300 | 3373508320 | 17380 | 17380 | 17380 | 17380 | 1 |
| 382 | 20241114 | 130200 | 3373490940 | 17380 | 17380 | 17380 | 17380 | 0 |
| 383 | 20241114 | 130100 | 3373490940 | 17380 | 17380 | 17380 | 17380 | 171 |
| 384 | 20241114 | 130000 | 3370518960 | 17410 | 17410 | 17410 | 17390 | 907 |
| 385 | 20241114 | 125900 | 3354739190 | 17410 | 17390 | 17410 | 17390 | 117 |
| 386 | 20241114 | 125800 | 3352702880 | 17390 | 17350 | 17390 | 17350 | 1044 |
| 387 | 20241114 | 125700 | 3334560100 | 17360 | 17380 | 17380 | 17360 | 4 |
| 388 | 20241114 | 125600 | 3334490600 | 17360 | 17360 | 17360 | 17360 | 0 |
| 389 | 20241114 | 125500 | 3334490600 | 17360 | 17350 | 17360 | 17350 | 6 |
| 390 | 20241114 | 125400 | 3334386450 | 17350 | 17350 | 17350 | 17350 | 0 |
| 391 | 20241114 | 125300 | 3334386450 | 17350 | 17340 | 17350 | 17340 | 882 |
| 392 | 20241114 | 125200 | 3319086990 | 17350 | 17350 | 17350 | 17350 | 1 |
| 393 | 20241114 | 125100 | 3319069640 | 17330 | 17340 | 17340 | 17330 | 318 |
| 394 | 20241114 | 125000 | 3313556470 | 17350 | 17350 | 17370 | 17350 | 300 |
| 395 | 20241114 | 124900 | 3308347290 | 17360 | 17360 | 17360 | 17360 | 50 |
| 396 | 20241114 | 124800 | 3307479290 | 17380 | 17380 | 17380 | 17360 | 102 |
| 397 | 20241114 | 124700 | 3305708530 | 17360 | 17330 | 17360 | 17330 | 392 |
| 398 | 20241114 | 124600 | 3298904160 | 17300 | 17330 | 17330 | 17300 | 143 |
| 399 | 20241114 | 124500 | 3296426300 | 17330 | 17300 | 17330 | 17300 | 30 |
| 400 | 20241114 | 124400 | 3295906460 | 17300 | 17310 | 17310 | 17300 | 249 |
| 401 | 20241114 | 124300 | 3291596920 | 17300 | 17300 | 17300 | 17300 | 370 |
| 402 | 20241114 | 124200 | 3285195920 | 17300 | 17330 | 17330 | 17300 | 143 |
| 403 | 20241114 | 124100 | 3282721990 | 17300 | 17390 | 17390 | 17300 | 101 |
| 404 | 20241114 | 124000 | 3280970560 | 17390 | 17390 | 17390 | 17390 | 0 |
| 405 | 20241114 | 123900 | 3280970560 | 17390 | 17420 | 17420 | 17390 | 4 |
| 406 | 20241114 | 123800 | 3280900970 | 17350 | 17410 | 17410 | 17350 | 149 |
| 407 | 20241114 | 123700 | 3278312400 | 17410 | 17410 | 17410 | 17410 | 57 |
| 408 | 20241114 | 123600 | 3277320030 | 17410 | 17360 | 17410 | 17350 | 153 |
| 409 | 20241114 | 123500 | 3274665140 | 17400 | 17420 | 17420 | 17400 | 1544 |
| 410 | 20241114 | 123400 | 3247784120 | 17390 | 17420 | 17420 | 17370 | 525 |
| 411 | 20241114 | 123300 | 3238655560 | 17420 | 17400 | 17420 | 17400 | 2 |
| 412 | 20241114 | 123200 | 3238620740 | 17420 | 17420 | 17420 | 17420 | 755 |
| 413 | 20241114 | 123100 | 3225468640 | 17420 | 17420 | 17420 | 17420 | 1215 |
| 414 | 20241114 | 123000 | 3204303340 | 17350 | 17350 | 17350 | 17350 | 100 |
| 415 | 20241114 | 122900 | 3202568340 | 17340 | 17340 | 17340 | 17340 | 364 |
| 416 | 20241114 | 122800 | 3196256580 | 17340 | 17310 | 17340 | 17310 | 34 |
| 417 | 20241114 | 122700 | 3195667050 | 17330 | 17330 | 17330 | 17330 | 0 |
| 418 | 20241114 | 122600 | 3195667050 | 17330 | 17310 | 17330 | 17310 | 1288 |
| 419 | 20241114 | 122500 | 3173367800 | 17310 | 17310 | 17310 | 17310 | 100 |
| 420 | 20241114 | 122400 | 3171636800 | 17320 | 17320 | 17320 | 17320 | 87 |
| 421 | 20241114 | 122300 | 3170129960 | 17330 | 17330 | 17330 | 17330 | 130 |
| 422 | 20241114 | 122200 | 3167877060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 423 | 20241114 | 122100 | 3167877060 | 17330 | 17310 | 17330 | 17310 | 412 |
| 424 | 20241114 | 122000 | 3160745320 | 17290 | 17310 | 17310 | 17290 | 415 |
| 425 | 20241114 | 121900 | 3153561770 | 17310 | 17300 | 17310 | 17300 | 262 |
| 426 | 20241114 | 121800 | 3149027320 | 17280 | 17310 | 17310 | 17280 | 881 |
| 427 | 20241114 | 121700 | 3133794350 | 17310 | 17310 | 17310 | 17310 | 11 |
| 428 | 20241114 | 121600 | 3133603940 | 17310 | 17310 | 17320 | 17310 | 775 |
| 429 | 20241114 | 121500 | 3120181060 | 17310 | 17310 | 17310 | 17310 | 88 |
| 430 | 20241114 | 121400 | 3118657780 | 17290 | 17280 | 17300 | 17280 | 126 |
| 431 | 20241114 | 121300 | 3116480390 | 17280 | 17310 | 17310 | 17280 | 105 |
| 432 | 20241114 | 121200 | 3114663420 | 17300 | 17310 | 17310 | 17300 | 280 |
| 433 | 20241114 | 121100 | 3109817660 | 17320 | 17320 | 17320 | 17320 | 172 |
| 434 | 20241114 | 121000 | 3106838620 | 17320 | 17320 | 17320 | 17320 | 372 |
| 435 | 20241114 | 120900 | 3100395580 | 17320 | 17330 | 17330 | 17320 | 170 |
| 436 | 20241114 | 120800 | 3097450500 | 17330 | 17330 | 17330 | 17330 | 3 |
| 437 | 20241114 | 120700 | 3097398510 | 17350 | 17350 | 17350 | 17350 | 174 |
| 438 | 20241114 | 120600 | 3094379610 | 17320 | 17320 | 17320 | 17320 | 1 |
| 439 | 20241114 | 120500 | 3094362290 | 17320 | 17350 | 17350 | 17320 | 597 |
| 440 | 20241114 | 120400 | 3084017750 | 17340 | 17350 | 17360 | 17340 | 283 |
| 441 | 20241114 | 120300 | 3079105890 | 17320 | 17320 | 17350 | 17320 | 24 |
| 442 | 20241114 | 120200 | 3078690060 | 17360 | 17360 | 17360 | 17360 | 0 |
| 443 | 20241114 | 120100 | 3078690060 | 17360 | 17310 | 17440 | 17310 | 5733 |
| 444 | 20241114 | 120000 | 2978917810 | 17300 | 17300 | 17300 | 17300 | 69 |
| 445 | 20241114 | 115900 | 2977724110 | 17300 | 17300 | 17300 | 17300 | 0 |
| 446 | 20241114 | 115800 | 2977724110 | 17300 | 17290 | 17300 | 17250 | 296 |
| 447 | 20241114 | 115700 | 2972608690 | 17300 | 17260 | 17300 | 17260 | 27 |
| 448 | 20241114 | 115600 | 2972142230 | 17310 | 17310 | 17310 | 17310 | 5 |
| 449 | 20241114 | 115500 | 2972055680 | 17310 | 17310 | 17310 | 17310 | 304 |
| 450 | 20241114 | 115400 | 2966793440 | 17310 | 17260 | 17310 | 17260 | 6310 |
| 451 | 20241114 | 115300 | 2857810580 | 17250 | 17230 | 17250 | 17230 | 409 |
| 452 | 20241114 | 115200 | 2850763490 | 17230 | 17220 | 17260 | 17220 | 67 |
| 453 | 20241114 | 115100 | 2849609540 | 17220 | 17200 | 17220 | 17180 | 135 |
| 454 | 20241114 | 115000 | 2847287360 | 17200 | 17170 | 17200 | 17150 | 250 |
| 455 | 20241114 | 114900 | 2842992720 | 17170 | 17220 | 17220 | 17160 | 3374 |
| 456 | 20241114 | 114800 | 2785003430 | 17200 | 17270 | 17270 | 17200 | 5833 |
| 457 | 20241114 | 114700 | 2684497530 | 17280 | 17270 | 17280 | 17270 | 222 |
| 458 | 20241114 | 114600 | 2680663390 | 17270 | 17280 | 17280 | 17270 | 457 |
| 459 | 20241114 | 114500 | 2672770490 | 17280 | 17340 | 17340 | 17280 | 3310 |
| 460 | 20241114 | 114400 | 2615481150 | 17350 | 17370 | 17370 | 17350 | 88 |
| 461 | 20241114 | 114300 | 2613954170 | 17380 | 17370 | 17380 | 17370 | 108 |
| 462 | 20241114 | 114200 | 2612077820 | 17360 | 17380 | 17380 | 17360 | 224 |
| 463 | 20241114 | 114100 | 2608184830 | 17380 | 17350 | 17380 | 17350 | 85 |
| 464 | 20241114 | 114000 | 2606709270 | 17350 | 17340 | 17350 | 17340 | 73 |
| 465 | 20241114 | 113900 | 2605443240 | 17290 | 17330 | 17330 | 17290 | 657 |
| 466 | 20241114 | 113800 | 2594061410 | 17330 | 17330 | 17330 | 17330 | 11 |
| 467 | 20241114 | 113700 | 2593870780 | 17330 | 17270 | 17330 | 17250 | 178 |
| 468 | 20241114 | 113600 | 2590799960 | 17260 | 17260 | 17260 | 17260 | 260 |
| 469 | 20241114 | 113500 | 2586312360 | 17250 | 17250 | 17250 | 17240 | 549 |
| 470 | 20241114 | 113400 | 2576843100 | 17250 | 17260 | 17260 | 17250 | 395 |
| 471 | 20241114 | 113300 | 2570028350 | 17260 | 17270 | 17270 | 17260 | 51 |
| 472 | 20241114 | 113200 | 2569147840 | 17300 | 17300 | 17300 | 17300 | 34 |
| 473 | 20241114 | 113100 | 2568559640 | 17300 | 17300 | 17300 | 17300 | 71 |
| 474 | 20241114 | 113000 | 2567331340 | 17300 | 17300 | 17300 | 17300 | 45 |
| 475 | 20241114 | 112900 | 2566552840 | 17250 | 17300 | 17300 | 17240 | 2027 |
| 476 | 20241114 | 112800 | 2531517520 | 17310 | 17310 | 17340 | 17310 | 206 |
| 477 | 20241114 | 112700 | 2527951390 | 17310 | 17320 | 17330 | 17310 | 451 |
| 478 | 20241114 | 112600 | 2520142910 | 17320 | 17320 | 17320 | 17320 | 55 |
| 479 | 20241114 | 112500 | 2519190310 | 17310 | 17310 | 17310 | 17310 | 21 |
| 480 | 20241114 | 112400 | 2518826800 | 17320 | 17310 | 17320 | 17310 | 222 |
| 481 | 20241114 | 112300 | 2514982610 | 17300 | 17290 | 17300 | 17290 | 102 |
| 482 | 20241114 | 112200 | 2513218030 | 17300 | 17300 | 17310 | 17300 | 159 |
| 483 | 20241114 | 112100 | 2510466830 | 17300 | 17300 | 17310 | 17290 | 266 |
| 484 | 20241114 | 112000 | 2505865210 | 17310 | 17330 | 17330 | 17310 | 155 |
| 485 | 20241114 | 111900 | 2503181600 | 17340 | 17360 | 17360 | 17340 | 4 |
| 486 | 20241114 | 111800 | 2503112220 | 17360 | 17350 | 17360 | 17320 | 864 |
| 487 | 20241114 | 111700 | 2488132080 | 17350 | 17390 | 17410 | 17350 | 1010 |
| 488 | 20241114 | 111600 | 2470574080 | 17380 | 17410 | 17440 | 17380 | 819 |
| 489 | 20241114 | 111500 | 2456331110 | 17380 | 17390 | 17410 | 17380 | 525 |
| 490 | 20241114 | 111400 | 2447196690 | 17370 | 17360 | 17400 | 17360 | 385 |
| 491 | 20241114 | 111300 | 2440503210 | 17360 | 17330 | 17360 | 17330 | 1810 |
| 492 | 20241114 | 111200 | 2409097950 | 17330 | 17290 | 17330 | 17290 | 508 |
| 493 | 20241114 | 111100 | 2400314540 | 17330 | 17270 | 17330 | 17270 | 213 |
| 494 | 20241114 | 111000 | 2396632050 | 17270 | 17280 | 17280 | 17270 | 746 |
| 495 | 20241114 | 110900 | 2383745930 | 17270 | 17330 | 17330 | 17250 | 1600 |
| 496 | 20241114 | 110800 | 2356064040 | 17340 | 17350 | 17350 | 17340 | 201 |
| 497 | 20241114 | 110700 | 2352577690 | 17340 | 17330 | 17340 | 17320 | 851 |
| 498 | 20241114 | 110600 | 2337830660 | 17360 | 17360 | 17360 | 17360 | 0 |
| 499 | 20241114 | 110500 | 2337830660 | 17360 | 17330 | 17360 | 17330 | 539 |
| 500 | 20241114 | 110400 | 2328487810 | 17330 | 17360 | 17360 | 17330 | 612 |
| 501 | 20241114 | 110300 | 2317877290 | 17400 | 17360 | 17400 | 17360 | 11 |
| 502 | 20241114 | 110200 | 2317686110 | 17360 | 17370 | 17370 | 17360 | 4 |
| 503 | 20241114 | 110100 | 2317616640 | 17370 | 17400 | 17400 | 17370 | 25 |
| 504 | 20241114 | 110000 | 2317181910 | 17340 | 17400 | 17400 | 17340 | 766 |
| 505 | 20241114 | 105900 | 2303897470 | 17400 | 17360 | 17400 | 17330 | 136 |
| 506 | 20241114 | 105800 | 2301534090 | 17370 | 17340 | 17390 | 17300 | 309 |
| 507 | 20241114 | 105700 | 2296180990 | 17310 | 17370 | 17370 | 17310 | 1591 |
| 508 | 20241114 | 105600 | 2268595250 | 17370 | 17400 | 17420 | 17370 | 160 |
| 509 | 20241114 | 105500 | 2265811010 | 17340 | 17340 | 17350 | 17330 | 575 |
| 510 | 20241114 | 105400 | 2255844480 | 17350 | 17330 | 17390 | 17330 | 326 |
| 511 | 20241114 | 105300 | 2250182830 | 17400 | 17430 | 17440 | 17250 | 4440 |
| 512 | 20241114 | 105200 | 2173289370 | 17430 | 17400 | 17430 | 17370 | 1152 |
| 513 | 20241114 | 105100 | 2153257340 | 17390 | 17380 | 17390 | 17380 | 301 |
| 514 | 20241114 | 105000 | 2148025090 | 17380 | 17430 | 17430 | 17380 | 2551 |
| 515 | 20241114 | 104900 | 2103621390 | 17430 | 17460 | 17460 | 17430 | 393 |
| 516 | 20241114 | 104800 | 2096763980 | 17460 | 17500 | 17510 | 17460 | 488 |
| 517 | 20241114 | 104700 | 2088231580 | 17480 | 17450 | 17480 | 17440 | 683 |
| 518 | 20241114 | 104600 | 2076308210 | 17450 | 17490 | 17490 | 17440 | 976 |
| 519 | 20241114 | 104500 | 2059261180 | 17490 | 17530 | 17530 | 17480 | 3448 |
| 520 | 20241114 | 104400 | 1998905610 | 17560 | 17560 | 17560 | 17530 | 233 |
| 521 | 20241114 | 104300 | 1994816890 | 17570 | 17530 | 17570 | 17510 | 1095 |
| 522 | 20241114 | 104200 | 1975632840 | 17540 | 17530 | 17540 | 17530 | 961 |
| 523 | 20241114 | 104100 | 1958784570 | 17540 | 17550 | 17570 | 17540 | 540 |
| 524 | 20241114 | 104000 | 1949310060 | 17550 | 17550 | 17550 | 17540 | 488 |
| 525 | 20241114 | 103900 | 1940745920 | 17540 | 17640 | 17640 | 17540 | 694 |
| 526 | 20241114 | 103800 | 1928550060 | 17630 | 17610 | 17630 | 17540 | 1015 |
| 527 | 20241114 | 103700 | 1910668460 | 17630 | 17620 | 17630 | 17550 | 4406 |
| 528 | 20241114 | 103600 | 1833032210 | 17640 | 17500 | 17640 | 17500 | 2902 |
| 529 | 20241114 | 103500 | 1782050270 | 17500 | 17590 | 17590 | 17490 | 3048 |
| 530 | 20241114 | 103400 | 1728550710 | 17590 | 17650 | 17650 | 17560 | 3442 |
| 531 | 20241114 | 103300 | 1667879360 | 17640 | 17640 | 17730 | 17640 | 7411 |
| 532 | 20241114 | 103200 | 1536817490 | 17630 | 17640 | 17660 | 17630 | 2973 |
| 533 | 20241114 | 103100 | 1484344260 | 17640 | 17570 | 17650 | 17570 | 1664 |
| 534 | 20241114 | 103000 | 1455009470 | 17640 | 17510 | 17650 | 17470 | 2821 |
| 535 | 20241114 | 102900 | 1405305580 | 17480 | 17400 | 17530 | 17400 | 2302 |
| 536 | 20241114 | 102800 | 1365182760 | 17400 | 17480 | 17490 | 17400 | 826 |
| 537 | 20241114 | 102700 | 1350784880 | 17490 | 17580 | 17610 | 17490 | 2958 |
| 538 | 20241114 | 102600 | 1298853540 | 17580 | 17380 | 17610 | 17380 | 1938 |
| 539 | 20241114 | 102500 | 1264936840 | 17370 | 17410 | 17460 | 17350 | 1006 |
| 540 | 20241114 | 102400 | 1247450290 | 17410 | 17630 | 17700 | 17410 | 8601 |
| 541 | 20241114 | 102300 | 1096342850 | 17650 | 17410 | 17650 | 17410 | 14926 |
| 542 | 20241114 | 102200 | 834383490 | 17420 | 17340 | 17430 | 17320 | 3313 |
| 543 | 20241114 | 102100 | 776702380 | 17320 | 17310 | 17330 | 17290 | 837 |
| 544 | 20241114 | 102000 | 762219590 | 17330 | 17400 | 17400 | 17330 | 1192 |
| 545 | 20241114 | 101900 | 741533330 | 17400 | 17310 | 17480 | 17310 | 7596 |
| 546 | 20241114 | 101800 | 609496980 | 17320 | 17240 | 17320 | 17240 | 3351 |
| 547 | 20241114 | 101700 | 551646530 | 17230 | 17190 | 17230 | 17180 | 1831 |
| 548 | 20241114 | 101600 | 520151880 | 17190 | 17190 | 17190 | 17190 | 487 |
| 549 | 20241114 | 101500 | 511780350 | 17190 | 17160 | 17200 | 17160 | 2665 |
| 550 | 20241114 | 101400 | 465965760 | 17160 | 17170 | 17180 | 17160 | 1375 |
| 551 | 20241114 | 101300 | 442360040 | 17170 | 17140 | 17170 | 17140 | 14 |
| 552 | 20241114 | 101200 | 442119930 | 17140 | 17140 | 17140 | 17110 | 502 |
| 553 | 20241114 | 101100 | 433516660 | 17130 | 17180 | 17180 | 17130 | 1022 |
| 554 | 20241114 | 101000 | 415988240 | 17150 | 17170 | 17190 | 17150 | 4289 |
| 555 | 20241114 | 100900 | 342330770 | 17170 | 17080 | 17170 | 17080 | 3847 |
| 556 | 20241114 | 100800 | 276362030 | 17090 | 17070 | 17090 | 17070 | 468 |
| 557 | 20241114 | 100700 | 268364940 | 17070 | 17030 | 17090 | 17020 | 199 |
| 558 | 20241114 | 100600 | 264965530 | 17100 | 17090 | 17100 | 17020 | 1655 |
| 559 | 20241114 | 100500 | 236724510 | 17100 | 17120 | 17130 | 17090 | 1070 |
| 560 | 20241114 | 100400 | 218408030 | 17130 | 17120 | 17130 | 17100 | 2371 |
| 561 | 20241114 | 100300 | 177807760 | 17120 | 17030 | 17120 | 17010 | 3873 |
| 562 | 20241114 | 100200 | 111606930 | 17020 | 17050 | 17050 | 17020 | 703 |
| 563 | 20241114 | 100100 | 99629770 | 17050 | 17090 | 17090 | 17050 | 18 |
| 564 | 20241114 | 100000 | 99322460 | 17100 | 17110 | 17110 | 17000 | 5813 |