31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 58977 |
| 3 | 20250206 | 192900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20250206 | 192800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20250206 | 192700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20250206 | 192600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20250206 | 192500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20250206 | 192400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20250206 | 192300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20250206 | 192200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20250206 | 192100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20250206 | 192000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20250206 | 191900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20250206 | 191800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20250206 | 191700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20250206 | 191600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20250206 | 191500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20250206 | 191400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20250206 | 191300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20250206 | 191200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20250206 | 191100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20250206 | 191000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20250206 | 190900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20250206 | 190800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20250206 | 190700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20250206 | 190600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20250206 | 190500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20250206 | 190400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20250206 | 190300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20250206 | 190200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20250206 | 190100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20250206 | 190000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 58977 |
| 33 | 20250206 | 185900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20250206 | 185800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20250206 | 185700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20250206 | 185600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20250206 | 185500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20250206 | 185400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20250206 | 185300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20250206 | 185200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20250206 | 185100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20250206 | 185000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20250206 | 184900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20250206 | 184800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20250206 | 184700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20250206 | 184600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20250206 | 184500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20250206 | 184400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20250206 | 184300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20250206 | 184200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20250206 | 184100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20250206 | 184000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20250206 | 183900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20250206 | 183800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20250206 | 183700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20250206 | 183600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20250206 | 183500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20250206 | 183400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20250206 | 183300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20250206 | 183200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20250206 | 183100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20250206 | 183000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 58977 |
| 63 | 20250206 | 182900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20250206 | 182800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20250206 | 182700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20250206 | 182600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20250206 | 182500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20250206 | 182400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20250206 | 182300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20250206 | 182200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20250206 | 182100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20250206 | 182000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20250206 | 181900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20250206 | 181800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20250206 | 181700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20250206 | 181600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20250206 | 181500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20250206 | 181400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20250206 | 181300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20250206 | 181200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20250206 | 181100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20250206 | 181000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20250206 | 180900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20250206 | 180800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20250206 | 180700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20250206 | 180600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20250206 | 180500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20250206 | 180400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20250206 | 180300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20250206 | 180200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20250206 | 180100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20250206 | 180000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 58977 |
| 93 | 20250206 | 175900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20250206 | 175800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20250206 | 175700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20250206 | 175600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20250206 | 175500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20250206 | 175400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20250206 | 175300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20250206 | 175200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20250206 | 175100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20250206 | 175000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20250206 | 174900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20250206 | 174800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20250206 | 174700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20250206 | 174600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20250206 | 174500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20250206 | 174400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20250206 | 174300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20250206 | 174200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20250206 | 174100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20250206 | 174000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20250206 | 173900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20250206 | 173800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20250206 | 173700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20250206 | 173600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20250206 | 173500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20250206 | 173400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20250206 | 173300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20250206 | 173200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20250206 | 173100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20250206 | 173000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 58977 |
| 123 | 20250206 | 172900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20250206 | 172800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20250206 | 172700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20250206 | 172600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20250206 | 172500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20250206 | 172400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20250206 | 172300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20250206 | 172200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20250206 | 172100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20250206 | 172000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20250206 | 171900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20250206 | 171800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20250206 | 171700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20250206 | 171600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20250206 | 171500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20250206 | 171400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20250206 | 171300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20250206 | 171200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20250206 | 171100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20250206 | 171000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20250206 | 170900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20250206 | 170800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20250206 | 170700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20250206 | 170600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20250206 | 170500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20250206 | 170400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20250206 | 170300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20250206 | 170200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20250206 | 170100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20250206 | 170000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 58977 |
| 153 | 20250206 | 165900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20250206 | 165800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20250206 | 165700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20250206 | 165600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20250206 | 165500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20250206 | 165400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20250206 | 165300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20250206 | 165200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20250206 | 165100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20250206 | 165000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20250206 | 164900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20250206 | 164800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20250206 | 164700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20250206 | 164600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20250206 | 164500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20250206 | 164400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20250206 | 164300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20250206 | 164200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20250206 | 164100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20250206 | 164000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20250206 | 163900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20250206 | 163800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20250206 | 163700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20250206 | 163600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20250206 | 163500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20250206 | 163400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20250206 | 163300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20250206 | 163200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20250206 | 163100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20250206 | 163000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 58977 |
| 183 | 20250206 | 162900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20250206 | 162800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20250206 | 162700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20250206 | 162600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20250206 | 162500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20250206 | 162400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20250206 | 162300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20250206 | 162200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20250206 | 162100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20250206 | 162000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20250206 | 161900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20250206 | 161800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20250206 | 161700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20250206 | 161600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20250206 | 161500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20250206 | 161400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20250206 | 161300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20250206 | 161200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20250206 | 161100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20250206 | 161000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20250206 | 160900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20250206 | 160800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20250206 | 160700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20250206 | 160600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20250206 | 160500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20250206 | 160400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20250206 | 160300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20250206 | 160200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20250206 | 160100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20250206 | 160000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 58977 |
| 213 | 20250206 | 155900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20250206 | 155800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20250206 | 155700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20250206 | 155600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20250206 | 155500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20250206 | 155400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20250206 | 155300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20250206 | 155200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20250206 | 155100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20250206 | 155000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20250206 | 154900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20250206 | 154800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20250206 | 154700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20250206 | 154600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20250206 | 154500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20250206 | 154400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20250206 | 154300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20250206 | 154200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20250206 | 154100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20250206 | 154000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20250206 | 153900 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20250206 | 153800 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20250206 | 153700 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20250206 | 153600 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20250206 | 153500 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20250206 | 153400 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20250206 | 153300 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20250206 | 153200 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20250206 | 153100 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20250206 | 153000 | 4580643626 | 1580 | 1580 | 1580 | 1580 | 117954 |
| 243 | 20250206 | 152900 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 244 | 20250206 | 152800 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 245 | 20250206 | 152700 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 246 | 20250206 | 152600 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 247 | 20250206 | 152500 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 248 | 20250206 | 152400 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 249 | 20250206 | 152300 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 250 | 20250206 | 152200 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 251 | 20250206 | 152100 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 252 | 20250206 | 152000 | 4487459966 | 1582 | 1582 | 1582 | 1582 | 0 |
| 253 | 20250206 | 151900 | 4487459966 | 1582 | 1581 | 1583 | 1581 | 6727 |
| 254 | 20250206 | 151800 | 4476817274 | 1580 | 1581 | 1582 | 1580 | 22829 |
| 255 | 20250206 | 151700 | 4440714355 | 1582 | 1580 | 1582 | 1580 | 9420 |
| 256 | 20250206 | 151600 | 4425824516 | 1581 | 1582 | 1582 | 1580 | 5383 |
| 257 | 20250206 | 151500 | 4417316281 | 1582 | 1580 | 1583 | 1580 | 13174 |
| 258 | 20250206 | 151400 | 4396483148 | 1581 | 1582 | 1582 | 1580 | 6784 |
| 259 | 20250206 | 151300 | 4385761583 | 1582 | 1581 | 1582 | 1581 | 1391 |
| 260 | 20250206 | 151200 | 4383561575 | 1581 | 1581 | 1581 | 1580 | 13172 |
| 261 | 20250206 | 151100 | 4362743719 | 1581 | 1583 | 1583 | 1581 | 4124 |
| 262 | 20250206 | 151000 | 4356222115 | 1582 | 1582 | 1583 | 1581 | 3560 |
| 263 | 20250206 | 150900 | 4350589251 | 1582 | 1582 | 1583 | 1581 | 5463 |
| 264 | 20250206 | 150800 | 4341946765 | 1581 | 1581 | 1582 | 1581 | 1648 |
| 265 | 20250206 | 150700 | 4339341205 | 1581 | 1581 | 1581 | 1580 | 2295 |
| 266 | 20250206 | 150600 | 4335712811 | 1581 | 1581 | 1582 | 1580 | 13456 |
| 267 | 20250206 | 150500 | 4314451383 | 1581 | 1585 | 1587 | 1581 | 8418 |
| 268 | 20250206 | 150400 | 4301117435 | 1586 | 1581 | 1586 | 1580 | 20507 |
| 269 | 20250206 | 150300 | 4268681023 | 1581 | 1582 | 1582 | 1581 | 2581 |
| 270 | 20250206 | 150200 | 4264599477 | 1582 | 1583 | 1583 | 1582 | 3442 |
| 271 | 20250206 | 150100 | 4259154033 | 1583 | 1583 | 1583 | 1583 | 1469 |
| 272 | 20250206 | 150000 | 4256828606 | 1583 | 1584 | 1584 | 1583 | 2765 |
| 273 | 20250206 | 145900 | 4252449359 | 1584 | 1585 | 1585 | 1584 | 3437 |
| 274 | 20250206 | 145800 | 4247004640 | 1585 | 1585 | 1585 | 1585 | 578 |
| 275 | 20250206 | 145700 | 4246088510 | 1585 | 1585 | 1585 | 1584 | 183 |
| 276 | 20250206 | 145600 | 4245798515 | 1585 | 1585 | 1586 | 1584 | 2704 |
| 277 | 20250206 | 145500 | 4241512080 | 1586 | 1586 | 1586 | 1585 | 3019 |
| 278 | 20250206 | 145400 | 4236724566 | 1587 | 1587 | 1587 | 1587 | 386 |
| 279 | 20250206 | 145300 | 4236111984 | 1587 | 1586 | 1588 | 1586 | 2055 |
| 280 | 20250206 | 145200 | 4232852688 | 1588 | 1587 | 1588 | 1586 | 4263 |
| 281 | 20250206 | 145100 | 4226087242 | 1587 | 1585 | 1587 | 1585 | 1648 |
| 282 | 20250206 | 145000 | 4223473509 | 1586 | 1587 | 1587 | 1586 | 1473 |
| 283 | 20250206 | 144900 | 4221137291 | 1587 | 1588 | 1588 | 1587 | 2442 |
| 284 | 20250206 | 144800 | 4217260070 | 1589 | 1589 | 1589 | 1589 | 610 |
| 285 | 20250206 | 144700 | 4216290780 | 1589 | 1589 | 1591 | 1588 | 687 |
| 286 | 20250206 | 144600 | 4215199800 | 1590 | 1592 | 1592 | 1590 | 1482 |
| 287 | 20250206 | 144500 | 4212842560 | 1592 | 1590 | 1593 | 1590 | 4399 |
| 288 | 20250206 | 144400 | 4205839490 | 1590 | 1588 | 1590 | 1587 | 4712 |
| 289 | 20250206 | 144300 | 4198352355 | 1587 | 1585 | 1587 | 1584 | 4828 |
| 290 | 20250206 | 144200 | 4190696882 | 1585 | 1585 | 1585 | 1585 | 200 |
| 291 | 20250206 | 144100 | 4190379882 | 1585 | 1582 | 1585 | 1582 | 2903 |
| 292 | 20250206 | 144000 | 4185780752 | 1583 | 1582 | 1583 | 1582 | 152 |
| 293 | 20250206 | 143900 | 4185540286 | 1582 | 1582 | 1582 | 1582 | 685 |
| 294 | 20250206 | 143800 | 4184456616 | 1581 | 1581 | 1581 | 1580 | 1108 |
| 295 | 20250206 | 143700 | 4182705363 | 1581 | 1581 | 1582 | 1581 | 11189 |
| 296 | 20250206 | 143600 | 4165015484 | 1582 | 1582 | 1582 | 1582 | 700 |
| 297 | 20250206 | 143500 | 4163908084 | 1582 | 1582 | 1582 | 1580 | 3270 |
| 298 | 20250206 | 143400 | 4158740322 | 1582 | 1582 | 1582 | 1581 | 1994 |
| 299 | 20250206 | 143300 | 4155586475 | 1582 | 1582 | 1582 | 1581 | 1275 |
| 300 | 20250206 | 143200 | 4153569427 | 1582 | 1583 | 1583 | 1582 | 2447 |
| 301 | 20250206 | 143100 | 4149697268 | 1583 | 1583 | 1583 | 1583 | 250 |
| 302 | 20250206 | 143000 | 4149301518 | 1583 | 1583 | 1584 | 1582 | 1442 |
| 303 | 20250206 | 142900 | 4147018606 | 1582 | 1582 | 1582 | 1582 | 134 |
| 304 | 20250206 | 142800 | 4146806618 | 1581 | 1581 | 1581 | 1581 | 2528 |
| 305 | 20250206 | 142700 | 4142809850 | 1581 | 1585 | 1585 | 1581 | 3062 |
| 306 | 20250206 | 142600 | 4137966514 | 1581 | 1582 | 1584 | 1581 | 1664 |
| 307 | 20250206 | 142500 | 4135332441 | 1582 | 1581 | 1582 | 1581 | 1005 |
| 308 | 20250206 | 142400 | 4133743031 | 1581 | 1583 | 1584 | 1581 | 16025 |
| 309 | 20250206 | 142300 | 4108381918 | 1582 | 1583 | 1583 | 1582 | 24 |
| 310 | 20250206 | 142200 | 4108343949 | 1583 | 1582 | 1583 | 1582 | 4646 |
| 311 | 20250206 | 142100 | 4100993976 | 1583 | 1584 | 1584 | 1583 | 4570 |
| 312 | 20250206 | 142000 | 4093759566 | 1583 | 1586 | 1587 | 1583 | 2090 |
| 313 | 20250206 | 141900 | 4090447423 | 1585 | 1585 | 1588 | 1585 | 10348 |
| 314 | 20250206 | 141800 | 4074030004 | 1585 | 1583 | 1585 | 1583 | 2348 |
| 315 | 20250206 | 141700 | 4070310616 | 1583 | 1582 | 1583 | 1581 | 4271 |
| 316 | 20250206 | 141600 | 4063553267 | 1583 | 1584 | 1584 | 1583 | 3595 |
| 317 | 20250206 | 141500 | 4057861791 | 1584 | 1584 | 1584 | 1584 | 778 |
| 318 | 20250206 | 141400 | 4056629439 | 1583 | 1583 | 1583 | 1583 | 0 |
| 319 | 20250206 | 141300 | 4056629439 | 1583 | 1587 | 1587 | 1583 | 1132 |
| 320 | 20250206 | 141200 | 4054834984 | 1586 | 1586 | 1586 | 1585 | 837 |
| 321 | 20250206 | 141100 | 4053507505 | 1585 | 1586 | 1586 | 1585 | 614 |
| 322 | 20250206 | 141000 | 4052533763 | 1586 | 1583 | 1586 | 1583 | 631 |
| 323 | 20250206 | 140900 | 4051534197 | 1586 | 1586 | 1586 | 1586 | 1 |
| 324 | 20250206 | 140800 | 4051532611 | 1582 | 1582 | 1582 | 1582 | 0 |
| 325 | 20250206 | 140700 | 4051532611 | 1582 | 1583 | 1583 | 1581 | 4040 |
| 326 | 20250206 | 140600 | 4045141151 | 1582 | 1581 | 1582 | 1581 | 182 |
| 327 | 20250206 | 140500 | 4044853309 | 1581 | 1586 | 1586 | 1581 | 16521 |
| 328 | 20250206 | 140400 | 4018706942 | 1586 | 1586 | 1586 | 1586 | 64 |
| 329 | 20250206 | 140300 | 4018605438 | 1587 | 1587 | 1587 | 1587 | 364 |
| 330 | 20250206 | 140200 | 4018027770 | 1587 | 1587 | 1587 | 1586 | 191 |
| 331 | 20250206 | 140100 | 4017724677 | 1587 | 1586 | 1587 | 1586 | 1569 |
| 332 | 20250206 | 140000 | 4015235955 | 1586 | 1586 | 1586 | 1585 | 119 |
| 333 | 20250206 | 135900 | 4015047223 | 1586 | 1587 | 1587 | 1586 | 13189 |
| 334 | 20250206 | 135800 | 3994116669 | 1586 | 1584 | 1586 | 1583 | 2371 |
| 335 | 20250206 | 135700 | 3990359078 | 1583 | 1584 | 1584 | 1583 | 1494 |
| 336 | 20250206 | 135600 | 3987992957 | 1584 | 1584 | 1584 | 1583 | 243 |
| 337 | 20250206 | 135500 | 3987608145 | 1584 | 1583 | 1584 | 1583 | 209 |
| 338 | 20250206 | 135400 | 3987277293 | 1583 | 1582 | 1583 | 1582 | 5837 |
| 339 | 20250206 | 135300 | 3978042894 | 1582 | 1584 | 1584 | 1582 | 1178 |
| 340 | 20250206 | 135200 | 3976178238 | 1583 | 1582 | 1584 | 1582 | 122 |
| 341 | 20250206 | 135100 | 3975985182 | 1584 | 1583 | 1584 | 1582 | 1247 |
| 342 | 20250206 | 135000 | 3974011788 | 1584 | 1584 | 1585 | 1582 | 3095 |
| 343 | 20250206 | 134900 | 3969111805 | 1584 | 1584 | 1585 | 1583 | 2897 |
| 344 | 20250206 | 134800 | 3964523647 | 1584 | 1584 | 1584 | 1584 | 364 |
| 345 | 20250206 | 134700 | 3963947071 | 1584 | 1583 | 1584 | 1583 | 1478 |
| 346 | 20250206 | 134600 | 3961606284 | 1583 | 1585 | 1585 | 1583 | 912 |
| 347 | 20250206 | 134500 | 3960161626 | 1584 | 1584 | 1584 | 1584 | 166 |
| 348 | 20250206 | 134400 | 3959898682 | 1583 | 1584 | 1584 | 1583 | 2517 |
| 349 | 20250206 | 134300 | 3955913793 | 1583 | 1583 | 1584 | 1582 | 3358 |
| 350 | 20250206 | 134200 | 3950600083 | 1584 | 1583 | 1584 | 1582 | 3050 |
| 351 | 20250206 | 134100 | 3945772085 | 1584 | 1583 | 1585 | 1583 | 80 |
| 352 | 20250206 | 134000 | 3945645389 | 1583 | 1584 | 1585 | 1583 | 5723 |
| 353 | 20250206 | 133900 | 3936580614 | 1585 | 1585 | 1585 | 1585 | 10 |
| 354 | 20250206 | 133800 | 3936564764 | 1584 | 1584 | 1584 | 1583 | 742 |
| 355 | 20250206 | 133700 | 3935389784 | 1584 | 1583 | 1584 | 1582 | 21528 |
| 356 | 20250206 | 133600 | 3901319657 | 1584 | 1585 | 1585 | 1584 | 2408 |
| 357 | 20250206 | 133500 | 3897504215 | 1584 | 1585 | 1585 | 1583 | 1101 |
| 358 | 20250206 | 133400 | 3895760233 | 1585 | 1584 | 1585 | 1584 | 1026 |
| 359 | 20250206 | 133300 | 3894134997 | 1583 | 1583 | 1583 | 1583 | 200 |
| 360 | 20250206 | 133200 | 3893818397 | 1583 | 1584 | 1584 | 1583 | 825 |
| 361 | 20250206 | 133100 | 3892512322 | 1584 | 1584 | 1584 | 1582 | 1958 |
| 362 | 20250206 | 133000 | 3889412981 | 1584 | 1583 | 1584 | 1583 | 1233 |
| 363 | 20250206 | 132900 | 3887461141 | 1583 | 1584 | 1585 | 1582 | 5313 |
| 364 | 20250206 | 132800 | 3879049479 | 1584 | 1583 | 1584 | 1583 | 71 |
| 365 | 20250206 | 132700 | 3878937023 | 1583 | 1586 | 1586 | 1583 | 2292 |
| 366 | 20250206 | 132600 | 3875308751 | 1582 | 1583 | 1586 | 1582 | 9331 |
| 367 | 20250206 | 132500 | 3860523018 | 1584 | 1588 | 1588 | 1584 | 8934 |
| 368 | 20250206 | 132400 | 3846358192 | 1586 | 1588 | 1588 | 1586 | 8278 |
| 369 | 20250206 | 132300 | 3833221122 | 1586 | 1586 | 1586 | 1585 | 974 |
| 370 | 20250206 | 132200 | 3831677231 | 1586 | 1590 | 1590 | 1586 | 1500 |
| 371 | 20250206 | 132100 | 3829296231 | 1590 | 1590 | 1590 | 1590 | 889 |
| 372 | 20250206 | 132000 | 3827882721 | 1590 | 1585 | 1590 | 1585 | 1080 |
| 373 | 20250206 | 131900 | 3826170261 | 1586 | 1588 | 1591 | 1586 | 5988 |
| 374 | 20250206 | 131800 | 3816668234 | 1589 | 1590 | 1590 | 1589 | 1068 |
| 375 | 20250206 | 131700 | 3814970122 | 1592 | 1589 | 1592 | 1589 | 79 |
| 376 | 20250206 | 131600 | 3814844531 | 1589 | 1590 | 1590 | 1589 | 731 |
| 377 | 20250206 | 131500 | 3813682401 | 1590 | 1590 | 1590 | 1590 | 14 |
| 378 | 20250206 | 131400 | 3813660141 | 1589 | 1589 | 1589 | 1589 | 167 |
| 379 | 20250206 | 131300 | 3813394778 | 1589 | 1586 | 1589 | 1586 | 235 |
| 380 | 20250206 | 131200 | 3813021766 | 1586 | 1587 | 1588 | 1586 | 1977 |
| 381 | 20250206 | 131100 | 3809884452 | 1587 | 1586 | 1587 | 1586 | 2198 |
| 382 | 20250206 | 131000 | 3806396628 | 1586 | 1586 | 1588 | 1585 | 2645 |
| 383 | 20250206 | 130900 | 3802200917 | 1586 | 1590 | 1590 | 1586 | 21 |
| 384 | 20250206 | 130800 | 3802167607 | 1592 | 1590 | 1592 | 1585 | 892 |
| 385 | 20250206 | 130700 | 3800747563 | 1592 | 1593 | 1593 | 1592 | 1196 |
| 386 | 20250206 | 130600 | 3798842336 | 1594 | 1593 | 1594 | 1583 | 5571 |
| 387 | 20250206 | 130500 | 3789996639 | 1592 | 1593 | 1593 | 1584 | 1553 |
| 388 | 20250206 | 130400 | 3787534655 | 1594 | 1585 | 1594 | 1583 | 5671 |
| 389 | 20250206 | 130300 | 3778548868 | 1590 | 1592 | 1592 | 1590 | 160 |
| 390 | 20250206 | 130200 | 3778294458 | 1592 | 1593 | 1593 | 1583 | 15406 |
| 391 | 20250206 | 130100 | 3753869479 | 1591 | 1600 | 1600 | 1591 | 7074 |
| 392 | 20250206 | 130000 | 3742592601 | 1597 | 1595 | 1600 | 1592 | 3515 |
| 393 | 20250206 | 125900 | 3736981123 | 1595 | 1596 | 1596 | 1595 | 5979 |
| 394 | 20250206 | 125800 | 3727442426 | 1596 | 1596 | 1596 | 1596 | 103 |
| 395 | 20250206 | 125700 | 3727278038 | 1596 | 1597 | 1600 | 1596 | 7415 |
| 396 | 20250206 | 125600 | 3715441454 | 1600 | 1604 | 1604 | 1598 | 7888 |
| 397 | 20250206 | 125500 | 3702822495 | 1602 | 1596 | 1604 | 1596 | 13663 |
| 398 | 20250206 | 125400 | 3680974548 | 1597 | 1593 | 1597 | 1593 | 2762 |
| 399 | 20250206 | 125300 | 3676569778 | 1592 | 1595 | 1595 | 1592 | 7550 |
| 400 | 20250206 | 125200 | 3664535398 | 1597 | 1590 | 1598 | 1590 | 5291 |
| 401 | 20250206 | 125100 | 3656094062 | 1590 | 1587 | 1590 | 1587 | 21370 |
| 402 | 20250206 | 125000 | 3622167181 | 1586 | 1585 | 1586 | 1585 | 958 |
| 403 | 20250206 | 124900 | 3620647993 | 1586 | 1586 | 1586 | 1586 | 2703 |
| 404 | 20250206 | 124800 | 3616361035 | 1586 | 1587 | 1587 | 1586 | 1006 |
| 405 | 20250206 | 124700 | 3614765513 | 1587 | 1587 | 1587 | 1586 | 773 |
| 406 | 20250206 | 124600 | 3613539230 | 1587 | 1587 | 1588 | 1586 | 1564 |
| 407 | 20250206 | 124500 | 3611056332 | 1587 | 1588 | 1588 | 1587 | 6848 |
| 408 | 20250206 | 124400 | 3600184452 | 1587 | 1587 | 1587 | 1587 | 1448 |
| 409 | 20250206 | 124300 | 3597886476 | 1587 | 1587 | 1587 | 1587 | 2407 |
| 410 | 20250206 | 124200 | 3594066567 | 1587 | 1587 | 1587 | 1587 | 541 |
| 411 | 20250206 | 124100 | 3593208000 | 1588 | 1586 | 1588 | 1586 | 6360 |
| 412 | 20250206 | 124000 | 3583111268 | 1586 | 1586 | 1587 | 1586 | 2396 |
| 413 | 20250206 | 123900 | 3579309587 | 1586 | 1586 | 1586 | 1586 | 100 |
| 414 | 20250206 | 123800 | 3579150987 | 1587 | 1587 | 1587 | 1587 | 170 |
| 415 | 20250206 | 123700 | 3578881197 | 1588 | 1585 | 1588 | 1585 | 850 |
| 416 | 20250206 | 123600 | 3577533357 | 1584 | 1584 | 1585 | 1584 | 4280 |
| 417 | 20250206 | 123500 | 3570753536 | 1584 | 1585 | 1585 | 1584 | 2177 |
| 418 | 20250206 | 123400 | 3567305067 | 1584 | 1585 | 1585 | 1584 | 3365 |
| 419 | 20250206 | 123300 | 3561972531 | 1585 | 1586 | 1586 | 1585 | 7909 |
| 420 | 20250206 | 123200 | 3549432567 | 1587 | 1586 | 1587 | 1586 | 39 |
| 421 | 20250206 | 123100 | 3549370704 | 1586 | 1586 | 1587 | 1586 | 666 |
| 422 | 20250206 | 123000 | 3548314388 | 1586 | 1588 | 1588 | 1586 | 2008 |
| 423 | 20250206 | 122900 | 3545128310 | 1588 | 1588 | 1588 | 1588 | 73 |
| 424 | 20250206 | 122800 | 3545012386 | 1588 | 1588 | 1588 | 1588 | 52 |
| 425 | 20250206 | 122700 | 3544929810 | 1588 | 1589 | 1589 | 1588 | 5722 |
| 426 | 20250206 | 122600 | 3535843254 | 1589 | 1589 | 1589 | 1588 | 991 |
| 427 | 20250206 | 122500 | 3534269489 | 1590 | 1589 | 1590 | 1588 | 76 |
| 428 | 20250206 | 122400 | 3534148729 | 1589 | 1590 | 1590 | 1589 | 91 |
| 429 | 20250206 | 122300 | 3534004069 | 1590 | 1589 | 1590 | 1589 | 37 |
| 430 | 20250206 | 122200 | 3533945240 | 1590 | 1588 | 1590 | 1588 | 5248 |
| 431 | 20250206 | 122100 | 3525611384 | 1588 | 1588 | 1588 | 1588 | 391 |
| 432 | 20250206 | 122000 | 3524990476 | 1588 | 1588 | 1588 | 1588 | 95 |
| 433 | 20250206 | 121900 | 3524839616 | 1590 | 1590 | 1590 | 1590 | 3 |
| 434 | 20250206 | 121800 | 3524834846 | 1586 | 1588 | 1591 | 1586 | 5073 |
| 435 | 20250206 | 121700 | 3516783797 | 1588 | 1588 | 1589 | 1588 | 1091 |
| 436 | 20250206 | 121600 | 3515051068 | 1587 | 1588 | 1588 | 1587 | 7798 |
| 437 | 20250206 | 121500 | 3502675591 | 1588 | 1588 | 1588 | 1588 | 433 |
| 438 | 20250206 | 121400 | 3501987987 | 1588 | 1589 | 1589 | 1588 | 2543 |
| 439 | 20250206 | 121300 | 3497949660 | 1589 | 1590 | 1590 | 1589 | 2147 |
| 440 | 20250206 | 121200 | 3494538018 | 1591 | 1591 | 1591 | 1591 | 2428 |
| 441 | 20250206 | 121100 | 3490675070 | 1591 | 1590 | 1591 | 1589 | 15 |
| 442 | 20250206 | 121000 | 3490651224 | 1590 | 1590 | 1590 | 1590 | 501 |
| 443 | 20250206 | 120900 | 3489854634 | 1590 | 1591 | 1591 | 1590 | 914 |
| 444 | 20250206 | 120800 | 3488400510 | 1591 | 1591 | 1591 | 1591 | 455 |
| 445 | 20250206 | 120700 | 3487676605 | 1591 | 1591 | 1591 | 1589 | 975 |
| 446 | 20250206 | 120600 | 3486126565 | 1591 | 1591 | 1591 | 1591 | 211 |
| 447 | 20250206 | 120500 | 3485790864 | 1591 | 1591 | 1591 | 1588 | 103 |
| 448 | 20250206 | 120400 | 3485627291 | 1591 | 1588 | 1591 | 1588 | 3584 |
| 449 | 20250206 | 120300 | 3479935599 | 1588 | 1587 | 1588 | 1587 | 2333 |
| 450 | 20250206 | 120200 | 3476232790 | 1588 | 1588 | 1588 | 1588 | 4318 |
| 451 | 20250206 | 120100 | 3469375806 | 1588 | 1590 | 1590 | 1588 | 2752 |
| 452 | 20250206 | 120000 | 3465001692 | 1591 | 1591 | 1591 | 1590 | 1855 |
| 453 | 20250206 | 115900 | 3462051713 | 1591 | 1591 | 1591 | 1591 | 650 |
| 454 | 20250206 | 115800 | 3461017563 | 1591 | 1590 | 1591 | 1590 | 576 |
| 455 | 20250206 | 115700 | 3460101718 | 1590 | 1591 | 1591 | 1590 | 373 |
| 456 | 20250206 | 115600 | 3459508538 | 1591 | 1591 | 1591 | 1589 | 3406 |
| 457 | 20250206 | 115500 | 3454095192 | 1590 | 1591 | 1591 | 1590 | 1933 |
| 458 | 20250206 | 115400 | 3451021701 | 1591 | 1591 | 1591 | 1591 | 560 |
| 459 | 20250206 | 115300 | 3450130741 | 1591 | 1591 | 1591 | 1590 | 851 |
| 460 | 20250206 | 115200 | 3448777601 | 1591 | 1592 | 1592 | 1591 | 30 |
| 461 | 20250206 | 115100 | 3448729870 | 1590 | 1592 | 1592 | 1590 | 4350 |
| 462 | 20250206 | 115000 | 3441809350 | 1592 | 1595 | 1595 | 1592 | 4610 |
| 463 | 20250206 | 114900 | 3434461798 | 1595 | 1595 | 1595 | 1595 | 1 |
| 464 | 20250206 | 114800 | 3434460203 | 1596 | 1596 | 1596 | 1596 | 1 |
| 465 | 20250206 | 114700 | 3434458607 | 1591 | 1593 | 1593 | 1591 | 2291 |
| 466 | 20250206 | 114600 | 3430812684 | 1596 | 1596 | 1596 | 1596 | 362 |
| 467 | 20250206 | 114500 | 3430234932 | 1593 | 1593 | 1595 | 1593 | 1750 |
| 468 | 20250206 | 114400 | 3427445182 | 1595 | 1594 | 1595 | 1594 | 1050 |
| 469 | 20250206 | 114300 | 3425771027 | 1594 | 1594 | 1594 | 1593 | 1026 |
| 470 | 20250206 | 114200 | 3424135608 | 1595 | 1594 | 1595 | 1594 | 1227 |
| 471 | 20250206 | 114100 | 3422179452 | 1594 | 1593 | 1594 | 1593 | 114 |
| 472 | 20250206 | 114000 | 3421997810 | 1594 | 1593 | 1594 | 1593 | 145 |
| 473 | 20250206 | 113900 | 3421766804 | 1594 | 1593 | 1594 | 1593 | 2050 |
| 474 | 20250206 | 113800 | 3418499154 | 1593 | 1590 | 1593 | 1590 | 2450 |
| 475 | 20250206 | 113700 | 3414601303 | 1589 | 1593 | 1593 | 1589 | 310 |
| 476 | 20250206 | 113600 | 3414108673 | 1588 | 1594 | 1594 | 1588 | 1215 |
| 477 | 20250206 | 113500 | 3412177527 | 1594 | 1588 | 1594 | 1588 | 21 |
| 478 | 20250206 | 113400 | 3412144173 | 1590 | 1590 | 1590 | 1590 | 75 |
| 479 | 20250206 | 113300 | 3412024923 | 1590 | 1590 | 1590 | 1590 | 253 |
| 480 | 20250206 | 113200 | 3411622653 | 1586 | 1589 | 1589 | 1585 | 6187 |
| 481 | 20250206 | 113100 | 3401802756 | 1589 | 1590 | 1590 | 1589 | 4466 |
| 482 | 20250206 | 113000 | 3394703316 | 1590 | 1594 | 1595 | 1590 | 2222 |
| 483 | 20250206 | 112900 | 3391168028 | 1594 | 1595 | 1595 | 1594 | 1045 |
| 484 | 20250206 | 112800 | 3389502295 | 1595 | 1593 | 1595 | 1593 | 79 |
| 485 | 20250206 | 112700 | 3389376337 | 1592 | 1590 | 1592 | 1590 | 1701 |
| 486 | 20250206 | 112600 | 3386668928 | 1590 | 1591 | 1591 | 1590 | 356 |
| 487 | 20250206 | 112500 | 3386102632 | 1591 | 1589 | 1591 | 1589 | 103 |
| 488 | 20250206 | 112400 | 3385938899 | 1591 | 1591 | 1591 | 1591 | 2 |
| 489 | 20250206 | 112300 | 3385935717 | 1588 | 1591 | 1591 | 1588 | 450 |
| 490 | 20250206 | 112200 | 3385220367 | 1591 | 1591 | 1591 | 1591 | 0 |
| 491 | 20250206 | 112100 | 3385220367 | 1591 | 1587 | 1591 | 1587 | 1147 |
| 492 | 20250206 | 112000 | 3383400070 | 1591 | 1590 | 1591 | 1586 | 3770 |
| 493 | 20250206 | 111900 | 3377415135 | 1588 | 1589 | 1590 | 1588 | 629 |
| 494 | 20250206 | 111800 | 3376416063 | 1588 | 1589 | 1590 | 1588 | 1785 |
| 495 | 20250206 | 111700 | 3373581197 | 1589 | 1586 | 1589 | 1585 | 9381 |
| 496 | 20250206 | 111600 | 3358701848 | 1586 | 1586 | 1586 | 1586 | 1051 |
| 497 | 20250206 | 111500 | 3357034962 | 1588 | 1588 | 1588 | 1587 | 413 |
| 498 | 20250206 | 111400 | 3356379128 | 1588 | 1587 | 1588 | 1585 | 2678 |
| 499 | 20250206 | 111300 | 3352134309 | 1587 | 1587 | 1587 | 1587 | 100 |
| 500 | 20250206 | 111200 | 3351975609 | 1584 | 1585 | 1588 | 1583 | 7317 |
| 501 | 20250206 | 111100 | 3340385302 | 1585 | 1586 | 1586 | 1585 | 4643 |
| 502 | 20250206 | 111000 | 3333022135 | 1586 | 1588 | 1590 | 1585 | 9833 |
| 503 | 20250206 | 110900 | 3317424200 | 1588 | 1586 | 1588 | 1586 | 969 |
| 504 | 20250206 | 110800 | 3315886801 | 1586 | 1588 | 1588 | 1586 | 5399 |
| 505 | 20250206 | 110700 | 3307321888 | 1587 | 1590 | 1590 | 1586 | 6998 |
| 506 | 20250206 | 110600 | 3296207877 | 1590 | 1592 | 1592 | 1590 | 4506 |
| 507 | 20250206 | 110500 | 3289041215 | 1592 | 1593 | 1598 | 1591 | 332 |
| 508 | 20250206 | 110400 | 3288512981 | 1590 | 1599 | 1599 | 1590 | 27500 |
| 509 | 20250206 | 110300 | 3244762212 | 1599 | 1599 | 1600 | 1595 | 2772 |
| 510 | 20250206 | 110200 | 3240330499 | 1599 | 1599 | 1600 | 1599 | 1285 |
| 511 | 20250206 | 110100 | 3238274912 | 1599 | 1592 | 1600 | 1592 | 5702 |
| 512 | 20250206 | 110000 | 3229166411 | 1592 | 1591 | 1592 | 1591 | 1162 |
| 513 | 20250206 | 105900 | 3227317607 | 1592 | 1592 | 1592 | 1591 | 2658 |
| 514 | 20250206 | 105800 | 3223086832 | 1592 | 1591 | 1592 | 1591 | 4767 |
| 515 | 20250206 | 105700 | 3215502253 | 1592 | 1592 | 1592 | 1591 | 1364 |
| 516 | 20250206 | 105600 | 3213331865 | 1592 | 1592 | 1592 | 1591 | 5252 |
| 517 | 20250206 | 105500 | 3204975393 | 1592 | 1592 | 1593 | 1592 | 4505 |
| 518 | 20250206 | 105400 | 3197802805 | 1593 | 1594 | 1594 | 1593 | 4765 |
| 519 | 20250206 | 105300 | 3190209641 | 1594 | 1594 | 1597 | 1594 | 320 |
| 520 | 20250206 | 105200 | 3189699450 | 1594 | 1595 | 1598 | 1594 | 4803 |
| 521 | 20250206 | 105100 | 3182041214 | 1595 | 1597 | 1597 | 1595 | 2695 |
| 522 | 20250206 | 105000 | 3177738978 | 1598 | 1598 | 1598 | 1597 | 1718 |
| 523 | 20250206 | 104900 | 3174993703 | 1598 | 1600 | 1600 | 1597 | 1763 |
| 524 | 20250206 | 104800 | 3172175548 | 1603 | 1600 | 1603 | 1600 | 1653 |
| 525 | 20250206 | 104700 | 3169529064 | 1603 | 1601 | 1603 | 1601 | 2621 |
| 526 | 20250206 | 104600 | 3165330709 | 1601 | 1598 | 1601 | 1598 | 1365 |
| 527 | 20250206 | 104500 | 3163148004 | 1598 | 1596 | 1598 | 1596 | 1292 |
| 528 | 20250206 | 104400 | 3161085851 | 1595 | 1595 | 1596 | 1595 | 1787 |
| 529 | 20250206 | 104300 | 3158234899 | 1595 | 1596 | 1596 | 1595 | 2770 |
| 530 | 20250206 | 104200 | 3153816376 | 1595 | 1596 | 1596 | 1595 | 7972 |
| 531 | 20250206 | 104100 | 3141098017 | 1596 | 1597 | 1598 | 1595 | 3750 |
| 532 | 20250206 | 104000 | 3135115851 | 1595 | 1597 | 1597 | 1595 | 11412 |
| 533 | 20250206 | 103900 | 3116910376 | 1597 | 1597 | 1597 | 1596 | 3417 |
| 534 | 20250206 | 103800 | 3111453613 | 1597 | 1599 | 1599 | 1597 | 1339 |
| 535 | 20250206 | 103700 | 3109314921 | 1599 | 1599 | 1599 | 1599 | 370 |
| 536 | 20250206 | 103600 | 3108723291 | 1599 | 1600 | 1600 | 1599 | 5577 |
| 537 | 20250206 | 103500 | 3099800657 | 1599 | 1602 | 1602 | 1599 | 3761 |
| 538 | 20250206 | 103400 | 3093781033 | 1602 | 1600 | 1602 | 1600 | 2238 |
| 539 | 20250206 | 103300 | 3090200227 | 1600 | 1601 | 1601 | 1600 | 835 |
| 540 | 20250206 | 103200 | 3088864027 | 1600 | 1602 | 1602 | 1600 | 1446 |
| 541 | 20250206 | 103100 | 3086547870 | 1602 | 1602 | 1603 | 1602 | 3035 |
| 542 | 20250206 | 103000 | 3081683657 | 1602 | 1598 | 1602 | 1598 | 5071 |
| 543 | 20250206 | 102900 | 3073564667 | 1597 | 1601 | 1601 | 1597 | 2697 |
| 544 | 20250206 | 102800 | 3069252106 | 1602 | 1595 | 1602 | 1595 | 8263 |
| 545 | 20250206 | 102700 | 3056045614 | 1595 | 1595 | 1595 | 1593 | 3609 |
| 546 | 20250206 | 102600 | 3050289855 | 1593 | 1595 | 1596 | 1593 | 1765 |
| 547 | 20250206 | 102500 | 3047476151 | 1596 | 1598 | 1598 | 1596 | 2824 |
| 548 | 20250206 | 102400 | 3042967372 | 1597 | 1599 | 1599 | 1596 | 1379 |
| 549 | 20250206 | 102300 | 3040765369 | 1599 | 1599 | 1599 | 1598 | 1177 |
| 550 | 20250206 | 102200 | 3038883746 | 1599 | 1595 | 1599 | 1595 | 5779 |
| 551 | 20250206 | 102100 | 3029653364 | 1594 | 1594 | 1594 | 1594 | 179 |
| 552 | 20250206 | 102000 | 3029368038 | 1594 | 1591 | 1594 | 1591 | 9094 |
| 553 | 20250206 | 101900 | 3014890901 | 1591 | 1592 | 1594 | 1591 | 3198 |
| 554 | 20250206 | 101800 | 3009801868 | 1591 | 1597 | 1597 | 1591 | 7845 |
| 555 | 20250206 | 101700 | 2997297536 | 1598 | 1596 | 1598 | 1596 | 2813 |
| 556 | 20250206 | 101600 | 2992802564 | 1598 | 1599 | 1599 | 1597 | 1765 |
| 557 | 20250206 | 101500 | 2989982118 | 1599 | 1600 | 1600 | 1595 | 4141 |
| 558 | 20250206 | 101400 | 2983371412 | 1594 | 1601 | 1601 | 1593 | 2771 |
| 559 | 20250206 | 101300 | 2978953837 | 1593 | 1594 | 1601 | 1593 | 6314 |
| 560 | 20250206 | 101200 | 2968889757 | 1594 | 1600 | 1603 | 1593 | 11790 |
| 561 | 20250206 | 101100 | 2950086954 | 1599 | 1597 | 1604 | 1591 | 8667 |
| 562 | 20250206 | 101000 | 2936226551 | 1592 | 1592 | 1594 | 1589 | 41815 |
| 563 | 20250206 | 100900 | 2869708377 | 1592 | 1595 | 1597 | 1592 | 20390 |
| 564 | 20250206 | 100800 | 2837217834 | 1595 | 1595 | 1595 | 1594 | 3275 |
| 565 | 20250206 | 100700 | 2831996658 | 1595 | 1597 | 1599 | 1594 | 21839 |
| 566 | 20250206 | 100600 | 2797142453 | 1597 | 1601 | 1603 | 1597 | 30812 |
| 567 | 20250206 | 100500 | 2747845568 | 1600 | 1606 | 1607 | 1600 | 25464 |
| 568 | 20250206 | 100400 | 2707016871 | 1606 | 1606 | 1609 | 1605 | 9294 |
| 569 | 20250206 | 100300 | 2692084842 | 1606 | 1610 | 1610 | 1605 | 18443 |
| 570 | 20250206 | 100200 | 2662446079 | 1610 | 1616 | 1616 | 1610 | 26786 |
| 571 | 20250206 | 100100 | 2619252791 | 1616 | 1618 | 1618 | 1616 | 2054 |
| 572 | 20250206 | 100000 | 2615932846 | 1618 | 1617 | 1619 | 1617 | 904 |
| 573 | 20250206 | 095900 | 2614469634 | 1617 | 1618 | 1619 | 1616 | 3194 |
| 574 | 20250206 | 095800 | 2609307771 | 1619 | 1619 | 1620 | 1619 | 5474 |
| 575 | 20250206 | 095700 | 2600444265 | 1619 | 1616 | 1619 | 1616 | 5066 |
| 576 | 20250206 | 095600 | 2592251804 | 1620 | 1616 | 1620 | 1614 | 14384 |
| 577 | 20250206 | 095500 | 2568998703 | 1616 | 1619 | 1620 | 1615 | 25398 |
| 578 | 20250206 | 095400 | 2527892933 | 1620 | 1620 | 1621 | 1619 | 26138 |
| 579 | 20250206 | 095300 | 2485554743 | 1619 | 1618 | 1620 | 1618 | 8228 |
| 580 | 20250206 | 095200 | 2472237749 | 1618 | 1620 | 1620 | 1618 | 9511 |
| 581 | 20250206 | 095100 | 2456841111 | 1620 | 1617 | 1620 | 1617 | 6550 |
| 582 | 20250206 | 095000 | 2446241621 | 1618 | 1619 | 1620 | 1612 | 32820 |
| 583 | 20250206 | 094900 | 2393164643 | 1621 | 1620 | 1621 | 1618 | 11561 |
| 584 | 20250206 | 094800 | 2374441473 | 1620 | 1622 | 1622 | 1618 | 6137 |
| 585 | 20250206 | 094700 | 2364500449 | 1619 | 1622 | 1624 | 1619 | 22630 |
| 586 | 20250206 | 094600 | 2327820899 | 1622 | 1621 | 1624 | 1619 | 32148 |
| 587 | 20250206 | 094500 | 2275727745 | 1620 | 1629 | 1629 | 1620 | 29890 |
| 588 | 20250206 | 094400 | 2227266961 | 1630 | 1631 | 1631 | 1623 | 29151 |
| 589 | 20250206 | 094300 | 2179868361 | 1632 | 1635 | 1635 | 1626 | 32811 |
| 590 | 20250206 | 094200 | 2126373033 | 1635 | 1640 | 1644 | 1626 | 77699 |
| 591 | 20250206 | 094100 | 1999481180 | 1640 | 1643 | 1644 | 1636 | 60093 |
| 592 | 20250206 | 094000 | 1900914854 | 1640 | 1647 | 1647 | 1630 | 44972 |
| 593 | 20250206 | 093900 | 1827146356 | 1647 | 1647 | 1647 | 1636 | 74048 |
| 594 | 20250206 | 093800 | 1705412680 | 1647 | 1641 | 1647 | 1635 | 128333 |
| 595 | 20250206 | 093700 | 1494619296 | 1642 | 1634 | 1642 | 1623 | 107458 |
| 596 | 20250206 | 093600 | 1318676006 | 1633 | 1629 | 1636 | 1629 | 60943 |
| 597 | 20250206 | 093500 | 1219236518 | 1629 | 1626 | 1630 | 1626 | 16097 |
| 598 | 20250206 | 093400 | 1193027287 | 1626 | 1618 | 1626 | 1616 | 30747 |
| 599 | 20250206 | 093300 | 1143134635 | 1618 | 1617 | 1618 | 1615 | 8321 |
| 600 | 20250206 | 093200 | 1129677667 | 1616 | 1619 | 1620 | 1616 | 8189 |
| 601 | 20250206 | 093100 | 1116424287 | 1620 | 1620 | 1620 | 1619 | 2955 |
| 602 | 20250206 | 093000 | 1111637543 | 1620 | 1618 | 1620 | 1618 | 3484 |
| 603 | 20250206 | 092900 | 1105998246 | 1618 | 1620 | 1620 | 1618 | 1506 |
| 604 | 20250206 | 092800 | 1103559740 | 1619 | 1616 | 1619 | 1616 | 1262 |
| 605 | 20250206 | 092700 | 1101520198 | 1616 | 1621 | 1621 | 1615 | 2049 |
| 606 | 20250206 | 092600 | 1098209182 | 1616 | 1613 | 1620 | 1613 | 6404 |
| 607 | 20250206 | 092500 | 1087871077 | 1614 | 1610 | 1614 | 1609 | 4201 |
| 608 | 20250206 | 092400 | 1081097439 | 1610 | 1611 | 1611 | 1608 | 8593 |
| 609 | 20250206 | 092300 | 1067270403 | 1612 | 1618 | 1621 | 1612 | 17484 |
| 610 | 20250206 | 092200 | 1039024848 | 1618 | 1618 | 1621 | 1616 | 22552 |
| 611 | 20250206 | 092100 | 1002559099 | 1617 | 1616 | 1618 | 1616 | 19423 |
| 612 | 20250206 | 092000 | 971136084 | 1617 | 1625 | 1627 | 1616 | 42360 |
| 613 | 20250206 | 091900 | 902534103 | 1622 | 1626 | 1630 | 1622 | 23708 |
| 614 | 20250206 | 091800 | 864001980 | 1626 | 1630 | 1632 | 1621 | 31119 |
| 615 | 20250206 | 091700 | 813341008 | 1630 | 1626 | 1632 | 1619 | 50481 |
| 616 | 20250206 | 091600 | 731187444 | 1629 | 1601 | 1632 | 1601 | 55137 |
| 617 | 20250206 | 091500 | 641973198 | 1601 | 1596 | 1616 | 1595 | 17864 |
| 618 | 20250206 | 091400 | 613250471 | 1596 | 1588 | 1599 | 1583 | 11717 |
| 619 | 20250206 | 091300 | 594577598 | 1581 | 1587 | 1593 | 1581 | 26683 |
| 620 | 20250206 | 091200 | 552273425 | 1587 | 1594 | 1596 | 1570 | 58171 |
| 621 | 20250206 | 091100 | 460233477 | 1593 | 1600 | 1600 | 1592 | 20652 |
| 622 | 20250206 | 091000 | 427274836 | 1603 | 1605 | 1605 | 1598 | 36944 |
| 623 | 20250206 | 090900 | 368105378 | 1606 | 1608 | 1608 | 1604 | 19020 |
| 624 | 20250206 | 090800 | 337564399 | 1608 | 1612 | 1612 | 1608 | 1834 |
| 625 | 20250206 | 090700 | 334613295 | 1612 | 1607 | 1613 | 1605 | 8530 |
| 626 | 20250206 | 090600 | 320912624 | 1606 | 1607 | 1612 | 1605 | 28174 |
| 627 | 20250206 | 090500 | 275598559 | 1608 | 1609 | 1611 | 1604 | 27266 |
| 628 | 20250206 | 090400 | 231803216 | 1609 | 1611 | 1612 | 1606 | 26765 |
| 629 | 20250206 | 090300 | 188731171 | 1612 | 1616 | 1616 | 1612 | 20541 |
| 630 | 20250206 | 090200 | 155578601 | 1616 | 1612 | 1621 | 1612 | 10984 |
| 631 | 20250206 | 090100 | 137849148 | 1622 | 1630 | 1630 | 1611 | 47151 |
| 632 | 20250206 | 090000 | 61577516 | 1623 | 1612 | 1639 | 1612 | 37997 |