31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 3 | 20250220 | 193100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20250220 | 193000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20250220 | 192900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20250220 | 192800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20250220 | 192700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20250220 | 192600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20250220 | 192500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20250220 | 192400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20250220 | 192300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20250220 | 192200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20250220 | 192100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20250220 | 192000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20250220 | 191900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20250220 | 191800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20250220 | 191700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20250220 | 191600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20250220 | 191500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20250220 | 191400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20250220 | 191300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20250220 | 191200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20250220 | 191100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20250220 | 191000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20250220 | 190900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20250220 | 190800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20250220 | 190700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20250220 | 190600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20250220 | 190500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20250220 | 190400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20250220 | 190300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20250220 | 190200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 33 | 20250220 | 190100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20250220 | 190000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20250220 | 185900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20250220 | 185800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20250220 | 185700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20250220 | 185600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20250220 | 185500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20250220 | 185400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20250220 | 185300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20250220 | 185200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20250220 | 185100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20250220 | 185000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20250220 | 184900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20250220 | 184800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20250220 | 184700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20250220 | 184600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20250220 | 184500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20250220 | 184400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20250220 | 184300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20250220 | 184200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20250220 | 184100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20250220 | 184000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20250220 | 183900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20250220 | 183800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20250220 | 183700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20250220 | 183600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20250220 | 183500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20250220 | 183400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20250220 | 183300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20250220 | 183200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 63 | 20250220 | 183100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20250220 | 183000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20250220 | 182900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20250220 | 182800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20250220 | 182700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20250220 | 182600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20250220 | 182500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20250220 | 182400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20250220 | 182300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20250220 | 182200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20250220 | 182100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20250220 | 182000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20250220 | 181900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20250220 | 181800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20250220 | 181700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20250220 | 181600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20250220 | 181500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20250220 | 181400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20250220 | 181300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20250220 | 181200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20250220 | 181100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20250220 | 181000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20250220 | 180900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20250220 | 180800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20250220 | 180700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20250220 | 180600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20250220 | 180500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20250220 | 180400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20250220 | 180300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20250220 | 180200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 93 | 20250220 | 180100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20250220 | 180000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20250220 | 175900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20250220 | 175800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20250220 | 175700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20250220 | 175600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20250220 | 175500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20250220 | 175400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20250220 | 175300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20250220 | 175200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20250220 | 175100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20250220 | 175000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20250220 | 174900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20250220 | 174800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20250220 | 174700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20250220 | 174600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20250220 | 174500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20250220 | 174400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20250220 | 174300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20250220 | 174200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20250220 | 174100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20250220 | 174000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20250220 | 173900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20250220 | 173800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20250220 | 173700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20250220 | 173600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20250220 | 173500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20250220 | 173400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20250220 | 173300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20250220 | 173200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 123 | 20250220 | 173100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20250220 | 173000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20250220 | 172900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20250220 | 172800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20250220 | 172700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20250220 | 172600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20250220 | 172500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20250220 | 172400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20250220 | 172300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20250220 | 172200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20250220 | 172100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20250220 | 172000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20250220 | 171900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20250220 | 171800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20250220 | 171700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20250220 | 171600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20250220 | 171500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20250220 | 171400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20250220 | 171300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20250220 | 171200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20250220 | 171100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20250220 | 171000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20250220 | 170900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20250220 | 170800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20250220 | 170700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20250220 | 170600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20250220 | 170500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20250220 | 170400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20250220 | 170300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20250220 | 170200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 153 | 20250220 | 170100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20250220 | 170000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20250220 | 165900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20250220 | 165800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20250220 | 165700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20250220 | 165600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20250220 | 165500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20250220 | 165400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20250220 | 165300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20250220 | 165200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20250220 | 165100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20250220 | 165000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20250220 | 164900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20250220 | 164800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20250220 | 164700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20250220 | 164600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20250220 | 164500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20250220 | 164400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20250220 | 164300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20250220 | 164200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20250220 | 164100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20250220 | 164000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20250220 | 163900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20250220 | 163800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20250220 | 163700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20250220 | 163600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20250220 | 163500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20250220 | 163400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20250220 | 163300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20250220 | 163200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 183 | 20250220 | 163100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20250220 | 163000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20250220 | 162900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20250220 | 162800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20250220 | 162700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20250220 | 162600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20250220 | 162500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20250220 | 162400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20250220 | 162300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20250220 | 162200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20250220 | 162100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20250220 | 162000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20250220 | 161900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20250220 | 161800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20250220 | 161700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20250220 | 161600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20250220 | 161500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20250220 | 161400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20250220 | 161300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20250220 | 161200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20250220 | 161100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20250220 | 161000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20250220 | 160900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20250220 | 160800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20250220 | 160700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20250220 | 160600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20250220 | 160500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20250220 | 160400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20250220 | 160300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20250220 | 160200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 213 | 20250220 | 160100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20250220 | 160000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20250220 | 155900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20250220 | 155800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20250220 | 155700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20250220 | 155600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20250220 | 155500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20250220 | 155400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20250220 | 155300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20250220 | 155200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20250220 | 155100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20250220 | 155000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20250220 | 154900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20250220 | 154800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20250220 | 154700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20250220 | 154600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20250220 | 154500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20250220 | 154400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 231 | 20250220 | 154300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 232 | 20250220 | 154200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 233 | 20250220 | 154100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20250220 | 154000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 235 | 20250220 | 153900 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 236 | 20250220 | 153800 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 237 | 20250220 | 153700 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 238 | 20250220 | 153600 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 239 | 20250220 | 153500 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 240 | 20250220 | 153400 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 241 | 20250220 | 153300 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20250220 | 153200 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 243 | 20250220 | 153100 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 0 |
| 244 | 20250220 | 153000 | 2386109716 | 1389 | 1389 | 1389 | 1389 | 30783 |
| 245 | 20250220 | 152900 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 246 | 20250220 | 152800 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 247 | 20250220 | 152700 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 248 | 20250220 | 152600 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 249 | 20250220 | 152500 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 250 | 20250220 | 152400 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 251 | 20250220 | 152300 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 252 | 20250220 | 152200 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 253 | 20250220 | 152100 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 254 | 20250220 | 152000 | 2343352129 | 1391 | 1391 | 1391 | 1391 | 0 |
| 255 | 20250220 | 151900 | 2343352129 | 1391 | 1391 | 1393 | 1390 | 4993 |
| 256 | 20250220 | 151800 | 2336406857 | 1390 | 1391 | 1391 | 1390 | 555 |
| 257 | 20250220 | 151700 | 2335635347 | 1391 | 1392 | 1392 | 1390 | 2207 |
| 258 | 20250220 | 151600 | 2332564800 | 1391 | 1391 | 1392 | 1391 | 3049 |
| 259 | 20250220 | 151500 | 2328323140 | 1390 | 1391 | 1391 | 1390 | 1887 |
| 260 | 20250220 | 151400 | 2325700000 | 1390 | 1391 | 1392 | 1390 | 7000 |
| 261 | 20250220 | 151300 | 2315969003 | 1391 | 1391 | 1391 | 1391 | 543 |
| 262 | 20250220 | 151200 | 2315213690 | 1391 | 1391 | 1391 | 1390 | 2363 |
| 263 | 20250220 | 151100 | 2311928309 | 1391 | 1393 | 1393 | 1391 | 3579 |
| 264 | 20250220 | 151000 | 2306947244 | 1393 | 1393 | 1393 | 1393 | 73 |
| 265 | 20250220 | 150900 | 2306845555 | 1392 | 1393 | 1393 | 1392 | 1672 |
| 266 | 20250220 | 150800 | 2304518002 | 1395 | 1395 | 1395 | 1392 | 10714 |
| 267 | 20250220 | 150700 | 2289596563 | 1395 | 1396 | 1396 | 1395 | 4978 |
| 268 | 20250220 | 150600 | 2282650470 | 1397 | 1396 | 1397 | 1396 | 15 |
| 269 | 20250220 | 150500 | 2282629528 | 1397 | 1396 | 1397 | 1396 | 2294 |
| 270 | 20250220 | 150400 | 2279426911 | 1396 | 1396 | 1396 | 1395 | 9988 |
| 271 | 20250220 | 150300 | 2265488370 | 1396 | 1396 | 1396 | 1396 | 137 |
| 272 | 20250220 | 150200 | 2265297118 | 1396 | 1395 | 1396 | 1395 | 6124 |
| 273 | 20250220 | 150100 | 2256749426 | 1395 | 1395 | 1396 | 1395 | 11566 |
| 274 | 20250220 | 150000 | 2240608095 | 1396 | 1397 | 1398 | 1395 | 9403 |
| 275 | 20250220 | 145900 | 2227482053 | 1397 | 1398 | 1398 | 1397 | 284 |
| 276 | 20250220 | 145800 | 2227085295 | 1397 | 1399 | 1399 | 1397 | 1224 |
| 277 | 20250220 | 145700 | 2225375129 | 1399 | 1398 | 1399 | 1398 | 546 |
| 278 | 20250220 | 145600 | 2224611664 | 1398 | 1398 | 1398 | 1398 | 81 |
| 279 | 20250220 | 145500 | 2224498426 | 1398 | 1398 | 1398 | 1398 | 6010 |
| 280 | 20250220 | 145400 | 2216096446 | 1396 | 1396 | 1396 | 1396 | 0 |
| 281 | 20250220 | 145300 | 2216096446 | 1396 | 1396 | 1396 | 1396 | 1232 |
| 282 | 20250220 | 145200 | 2214376574 | 1396 | 1396 | 1396 | 1396 | 0 |
| 283 | 20250220 | 145100 | 2214376574 | 1396 | 1398 | 1398 | 1396 | 771 |
| 284 | 20250220 | 145000 | 2213300221 | 1398 | 1398 | 1398 | 1396 | 208 |
| 285 | 20250220 | 144900 | 2213009579 | 1398 | 1398 | 1398 | 1398 | 66 |
| 286 | 20250220 | 144800 | 2212917311 | 1398 | 1398 | 1398 | 1395 | 17494 |
| 287 | 20250220 | 144700 | 2188491218 | 1397 | 1398 | 1398 | 1397 | 2750 |
| 288 | 20250220 | 144600 | 2184649353 | 1398 | 1399 | 1399 | 1398 | 1557 |
| 289 | 20250220 | 144500 | 2182472653 | 1398 | 1399 | 1399 | 1398 | 2066 |
| 290 | 20250220 | 144400 | 2179583525 | 1399 | 1399 | 1399 | 1399 | 230 |
| 291 | 20250220 | 144300 | 2179261755 | 1401 | 1401 | 1401 | 1401 | 0 |
| 292 | 20250220 | 144200 | 2179261755 | 1401 | 1398 | 1401 | 1398 | 21 |
| 293 | 20250220 | 144100 | 2179232394 | 1401 | 1399 | 1401 | 1398 | 3361 |
| 294 | 20250220 | 144000 | 2174533522 | 1402 | 1399 | 1402 | 1398 | 17007 |
| 295 | 20250220 | 143900 | 2150748961 | 1403 | 1400 | 1403 | 1399 | 2384 |
| 296 | 20250220 | 143800 | 2147411590 | 1400 | 1404 | 1404 | 1400 | 5649 |
| 297 | 20250220 | 143700 | 2139499434 | 1405 | 1405 | 1405 | 1405 | 356 |
| 298 | 20250220 | 143600 | 2138999254 | 1405 | 1404 | 1405 | 1404 | 754 |
| 299 | 20250220 | 143500 | 2137940637 | 1404 | 1402 | 1404 | 1402 | 3362 |
| 300 | 20250220 | 143400 | 2133222039 | 1402 | 1402 | 1402 | 1402 | 6 |
| 301 | 20250220 | 143300 | 2133213627 | 1402 | 1402 | 1402 | 1402 | 1 |
| 302 | 20250220 | 143200 | 2133212225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 303 | 20250220 | 143100 | 2133212225 | 1401 | 1401 | 1401 | 1401 | 306 |
| 304 | 20250220 | 143000 | 2132783519 | 1401 | 1401 | 1401 | 1401 | 38 |
| 305 | 20250220 | 142900 | 2132730281 | 1401 | 1401 | 1401 | 1401 | 382 |
| 306 | 20250220 | 142800 | 2132195099 | 1402 | 1402 | 1402 | 1402 | 1500 |
| 307 | 20250220 | 142700 | 2130092099 | 1402 | 1402 | 1402 | 1402 | 1 |
| 308 | 20250220 | 142600 | 2130090697 | 1402 | 1402 | 1402 | 1400 | 664 |
| 309 | 20250220 | 142500 | 2129160536 | 1402 | 1402 | 1402 | 1402 | 60 |
| 310 | 20250220 | 142400 | 2129076416 | 1401 | 1401 | 1401 | 1401 | 0 |
| 311 | 20250220 | 142300 | 2129076416 | 1401 | 1401 | 1401 | 1401 | 2520 |
| 312 | 20250220 | 142200 | 2125545896 | 1401 | 1401 | 1401 | 1401 | 2023 |
| 313 | 20250220 | 142100 | 2122711673 | 1401 | 1402 | 1402 | 1401 | 11271 |
| 314 | 20250220 | 142000 | 2106912748 | 1402 | 1403 | 1403 | 1402 | 194 |
| 315 | 20250220 | 141900 | 2106640759 | 1403 | 1403 | 1403 | 1403 | 0 |
| 316 | 20250220 | 141800 | 2106640759 | 1403 | 1403 | 1403 | 1403 | 13 |
| 317 | 20250220 | 141700 | 2106622520 | 1403 | 1403 | 1403 | 1403 | 1 |
| 318 | 20250220 | 141600 | 2106621117 | 1402 | 1403 | 1403 | 1402 | 647 |
| 319 | 20250220 | 141500 | 2105714022 | 1403 | 1403 | 1403 | 1402 | 2439 |
| 320 | 20250220 | 141400 | 2102294535 | 1402 | 1403 | 1403 | 1402 | 397 |
| 321 | 20250220 | 141300 | 2101737768 | 1404 | 1404 | 1404 | 1404 | 0 |
| 322 | 20250220 | 141200 | 2101737768 | 1404 | 1403 | 1404 | 1403 | 854 |
| 323 | 20250220 | 141100 | 2100539103 | 1404 | 1404 | 1404 | 1404 | 3 |
| 324 | 20250220 | 141000 | 2100534891 | 1404 | 1404 | 1404 | 1404 | 6 |
| 325 | 20250220 | 140900 | 2100526467 | 1404 | 1404 | 1404 | 1403 | 8 |
| 326 | 20250220 | 140800 | 2100515238 | 1404 | 1404 | 1404 | 1404 | 9 |
| 327 | 20250220 | 140700 | 2100502602 | 1404 | 1404 | 1404 | 1404 | 7 |
| 328 | 20250220 | 140600 | 2100492774 | 1403 | 1403 | 1403 | 1402 | 367 |
| 329 | 20250220 | 140500 | 2099977875 | 1403 | 1403 | 1403 | 1403 | 585 |
| 330 | 20250220 | 140400 | 2099157120 | 1403 | 1403 | 1403 | 1403 | 1645 |
| 331 | 20250220 | 140300 | 2096849185 | 1403 | 1403 | 1403 | 1403 | 722 |
| 332 | 20250220 | 140200 | 2095836219 | 1402 | 1402 | 1402 | 1402 | 0 |
| 333 | 20250220 | 140100 | 2095836219 | 1402 | 1403 | 1403 | 1402 | 24 |
| 334 | 20250220 | 140000 | 2095802561 | 1403 | 1403 | 1403 | 1403 | 232 |
| 335 | 20250220 | 135900 | 2095477065 | 1403 | 1403 | 1403 | 1403 | 200 |
| 336 | 20250220 | 135800 | 2095196465 | 1403 | 1402 | 1403 | 1401 | 3808 |
| 337 | 20250220 | 135700 | 2089861139 | 1401 | 1402 | 1402 | 1401 | 2094 |
| 338 | 20250220 | 135600 | 2086925463 | 1402 | 1403 | 1403 | 1402 | 757 |
| 339 | 20250220 | 135500 | 2085864100 | 1403 | 1403 | 1403 | 1403 | 155 |
| 340 | 20250220 | 135400 | 2085646635 | 1403 | 1402 | 1403 | 1402 | 1544 |
| 341 | 20250220 | 135300 | 2083481348 | 1402 | 1402 | 1402 | 1402 | 28 |
| 342 | 20250220 | 135200 | 2083442092 | 1402 | 1402 | 1402 | 1402 | 100 |
| 343 | 20250220 | 135100 | 2083301892 | 1402 | 1402 | 1402 | 1402 | 0 |
| 344 | 20250220 | 135000 | 2083301892 | 1402 | 1402 | 1402 | 1402 | 16 |
| 345 | 20250220 | 134900 | 2083279460 | 1401 | 1400 | 1401 | 1400 | 5829 |
| 346 | 20250220 | 134800 | 2075114066 | 1401 | 1402 | 1402 | 1400 | 25105 |
| 347 | 20250220 | 134700 | 2039953517 | 1402 | 1402 | 1402 | 1402 | 2010 |
| 348 | 20250220 | 134600 | 2037135497 | 1402 | 1402 | 1402 | 1402 | 2259 |
| 349 | 20250220 | 134500 | 2033968379 | 1402 | 1403 | 1403 | 1402 | 1866 |
| 350 | 20250220 | 134400 | 2031351976 | 1404 | 1404 | 1404 | 1404 | 0 |
| 351 | 20250220 | 134300 | 2031351976 | 1404 | 1403 | 1404 | 1403 | 32 |
| 352 | 20250220 | 134200 | 2031307050 | 1405 | 1405 | 1405 | 1405 | 1 |
| 353 | 20250220 | 134100 | 2031305645 | 1405 | 1405 | 1405 | 1405 | 3 |
| 354 | 20250220 | 134000 | 2031301430 | 1403 | 1403 | 1403 | 1403 | 0 |
| 355 | 20250220 | 133900 | 2031301430 | 1403 | 1403 | 1403 | 1403 | 4661 |
| 356 | 20250220 | 133800 | 2024762047 | 1403 | 1403 | 1403 | 1403 | 1 |
| 357 | 20250220 | 133700 | 2024760644 | 1403 | 1404 | 1405 | 1401 | 8010 |
| 358 | 20250220 | 133600 | 2013529420 | 1404 | 1404 | 1405 | 1404 | 526 |
| 359 | 20250220 | 133500 | 2012790891 | 1405 | 1405 | 1405 | 1405 | 71 |
| 360 | 20250220 | 133400 | 2012691136 | 1405 | 1405 | 1405 | 1404 | 779 |
| 361 | 20250220 | 133300 | 2011597418 | 1403 | 1404 | 1405 | 1403 | 1543 |
| 362 | 20250220 | 133200 | 2009431094 | 1405 | 1405 | 1405 | 1405 | 42 |
| 363 | 20250220 | 133100 | 2009372084 | 1405 | 1404 | 1405 | 1404 | 336 |
| 364 | 20250220 | 133000 | 2008900339 | 1403 | 1404 | 1404 | 1403 | 11 |
| 365 | 20250220 | 132900 | 2008884905 | 1402 | 1402 | 1402 | 1402 | 150 |
| 366 | 20250220 | 132800 | 2008674605 | 1404 | 1404 | 1404 | 1404 | 501 |
| 367 | 20250220 | 132700 | 2007971201 | 1404 | 1404 | 1404 | 1404 | 1 |
| 368 | 20250220 | 132600 | 2007969797 | 1402 | 1404 | 1404 | 1402 | 3068 |
| 369 | 20250220 | 132500 | 2003667544 | 1405 | 1403 | 1405 | 1403 | 1996 |
| 370 | 20250220 | 132400 | 2000867146 | 1404 | 1405 | 1405 | 1404 | 8 |
| 371 | 20250220 | 132300 | 2000855907 | 1405 | 1405 | 1405 | 1405 | 400 |
| 372 | 20250220 | 132200 | 2000293907 | 1405 | 1405 | 1405 | 1405 | 3478 |
| 373 | 20250220 | 132100 | 1995407317 | 1405 | 1405 | 1405 | 1402 | 13869 |
| 374 | 20250220 | 132000 | 1975948037 | 1404 | 1404 | 1404 | 1404 | 792 |
| 375 | 20250220 | 131900 | 1974836069 | 1405 | 1405 | 1405 | 1405 | 0 |
| 376 | 20250220 | 131800 | 1974836069 | 1405 | 1405 | 1405 | 1404 | 1431 |
| 377 | 20250220 | 131700 | 1972826941 | 1405 | 1404 | 1405 | 1403 | 160 |
| 378 | 20250220 | 131600 | 1972602325 | 1404 | 1404 | 1404 | 1404 | 4252 |
| 379 | 20250220 | 131500 | 1966632517 | 1404 | 1404 | 1404 | 1404 | 0 |
| 380 | 20250220 | 131400 | 1966632517 | 1404 | 1404 | 1404 | 1404 | 1 |
| 381 | 20250220 | 131300 | 1966631113 | 1405 | 1405 | 1405 | 1404 | 134 |
| 382 | 20250220 | 131200 | 1966442975 | 1404 | 1405 | 1405 | 1404 | 83 |
| 383 | 20250220 | 131100 | 1966326361 | 1405 | 1405 | 1405 | 1404 | 564 |
| 384 | 20250220 | 131000 | 1965534500 | 1404 | 1404 | 1405 | 1404 | 3161 |
| 385 | 20250220 | 130900 | 1961096453 | 1404 | 1404 | 1404 | 1404 | 11 |
| 386 | 20250220 | 130800 | 1961081009 | 1404 | 1404 | 1404 | 1404 | 6646 |
| 387 | 20250220 | 130700 | 1951750025 | 1405 | 1405 | 1405 | 1405 | 39 |
| 388 | 20250220 | 130600 | 1951695230 | 1405 | 1405 | 1405 | 1405 | 901 |
| 389 | 20250220 | 130500 | 1950429325 | 1406 | 1406 | 1406 | 1406 | 0 |
| 390 | 20250220 | 130400 | 1950429325 | 1406 | 1404 | 1406 | 1404 | 1318 |
| 391 | 20250220 | 130300 | 1948578711 | 1404 | 1404 | 1404 | 1404 | 0 |
| 392 | 20250220 | 130200 | 1948578711 | 1404 | 1404 | 1404 | 1404 | 500 |
| 393 | 20250220 | 130100 | 1947876711 | 1404 | 1404 | 1404 | 1404 | 53 |
| 394 | 20250220 | 130000 | 1947802299 | 1406 | 1404 | 1406 | 1404 | 241 |
| 395 | 20250220 | 125900 | 1947463933 | 1404 | 1407 | 1407 | 1404 | 2951 |
| 396 | 20250220 | 125800 | 1943319429 | 1407 | 1407 | 1407 | 1407 | 301 |
| 397 | 20250220 | 125700 | 1942895922 | 1407 | 1406 | 1407 | 1406 | 210 |
| 398 | 20250220 | 125600 | 1942600608 | 1407 | 1407 | 1407 | 1407 | 30 |
| 399 | 20250220 | 125500 | 1942558398 | 1406 | 1406 | 1406 | 1406 | 474 |
| 400 | 20250220 | 125400 | 1941891954 | 1406 | 1405 | 1406 | 1404 | 872 |
| 401 | 20250220 | 125300 | 1940666791 | 1405 | 1405 | 1405 | 1405 | 765 |
| 402 | 20250220 | 125200 | 1939591966 | 1405 | 1405 | 1405 | 1404 | 2426 |
| 403 | 20250220 | 125100 | 1936183447 | 1404 | 1404 | 1404 | 1404 | 2281 |
| 404 | 20250220 | 125000 | 1932980923 | 1404 | 1404 | 1404 | 1404 | 5 |
| 405 | 20250220 | 124900 | 1932973903 | 1404 | 1404 | 1405 | 1403 | 1658 |
| 406 | 20250220 | 124800 | 1930646070 | 1405 | 1405 | 1405 | 1404 | 6558 |
| 407 | 20250220 | 124700 | 1921437526 | 1404 | 1404 | 1404 | 1404 | 1182 |
| 408 | 20250220 | 124600 | 1919777998 | 1404 | 1403 | 1404 | 1403 | 2145 |
| 409 | 20250220 | 124500 | 1916768346 | 1404 | 1404 | 1404 | 1404 | 285 |
| 410 | 20250220 | 124400 | 1916368206 | 1404 | 1404 | 1405 | 1403 | 225 |
| 411 | 20250220 | 124300 | 1916052308 | 1405 | 1404 | 1405 | 1404 | 284 |
| 412 | 20250220 | 124200 | 1915653406 | 1404 | 1404 | 1404 | 1403 | 104 |
| 413 | 20250220 | 124100 | 1915507391 | 1404 | 1403 | 1404 | 1403 | 1618 |
| 414 | 20250220 | 124000 | 1913237336 | 1403 | 1402 | 1403 | 1402 | 219 |
| 415 | 20250220 | 123900 | 1912930297 | 1401 | 1401 | 1401 | 1401 | 2241 |
| 416 | 20250220 | 123800 | 1909790656 | 1401 | 1401 | 1401 | 1401 | 389 |
| 417 | 20250220 | 123700 | 1909245667 | 1400 | 1400 | 1400 | 1400 | 24 |
| 418 | 20250220 | 123600 | 1909212067 | 1400 | 1400 | 1400 | 1400 | 4789 |
| 419 | 20250220 | 123500 | 1902507467 | 1400 | 1402 | 1402 | 1400 | 21 |
| 420 | 20250220 | 123400 | 1902478053 | 1400 | 1403 | 1403 | 1400 | 4620 |
| 421 | 20250220 | 123300 | 1896002576 | 1399 | 1400 | 1401 | 1399 | 288 |
| 422 | 20250220 | 123200 | 1895599433 | 1399 | 1400 | 1400 | 1399 | 21096 |
| 423 | 20250220 | 123100 | 1866066251 | 1400 | 1403 | 1403 | 1400 | 22790 |
| 424 | 20250220 | 123000 | 1834135950 | 1403 | 1403 | 1403 | 1402 | 1603 |
| 425 | 20250220 | 122900 | 1831888041 | 1403 | 1403 | 1405 | 1402 | 3904 |
| 426 | 20250220 | 122800 | 1826411057 | 1405 | 1405 | 1405 | 1403 | 45 |
| 427 | 20250220 | 122700 | 1826347840 | 1405 | 1405 | 1405 | 1403 | 5649 |
| 428 | 20250220 | 122600 | 1818421692 | 1405 | 1406 | 1406 | 1405 | 125 |
| 429 | 20250220 | 122500 | 1818246046 | 1406 | 1406 | 1406 | 1404 | 170 |
| 430 | 20250220 | 122400 | 1818007059 | 1404 | 1405 | 1405 | 1404 | 106 |
| 431 | 20250220 | 122300 | 1817858230 | 1406 | 1403 | 1406 | 1403 | 1561 |
| 432 | 20250220 | 122200 | 1815668097 | 1405 | 1406 | 1406 | 1403 | 2133 |
| 433 | 20250220 | 122100 | 1812672675 | 1406 | 1406 | 1406 | 1404 | 200 |
| 434 | 20250220 | 122000 | 1812391720 | 1406 | 1404 | 1406 | 1403 | 1230 |
| 435 | 20250220 | 121900 | 1810666014 | 1403 | 1406 | 1406 | 1403 | 2363 |
| 436 | 20250220 | 121800 | 1807347944 | 1404 | 1405 | 1405 | 1404 | 1660 |
| 437 | 20250220 | 121700 | 1805016859 | 1406 | 1404 | 1406 | 1404 | 1220 |
| 438 | 20250220 | 121600 | 1803303971 | 1404 | 1403 | 1404 | 1403 | 1938 |
| 439 | 20250220 | 121500 | 1800584477 | 1404 | 1404 | 1404 | 1404 | 1506 |
| 440 | 20250220 | 121400 | 1798470053 | 1404 | 1404 | 1404 | 1403 | 717 |
| 441 | 20250220 | 121300 | 1797463585 | 1404 | 1404 | 1404 | 1404 | 85 |
| 442 | 20250220 | 121200 | 1797344245 | 1404 | 1406 | 1406 | 1404 | 3912 |
| 443 | 20250220 | 121100 | 1791849040 | 1406 | 1407 | 1407 | 1406 | 2432 |
| 444 | 20250220 | 121000 | 1788428685 | 1408 | 1408 | 1408 | 1408 | 1 |
| 445 | 20250220 | 120900 | 1788427277 | 1407 | 1407 | 1408 | 1407 | 1557 |
| 446 | 20250220 | 120800 | 1786236576 | 1407 | 1406 | 1407 | 1406 | 72 |
| 447 | 20250220 | 120700 | 1786135273 | 1407 | 1406 | 1407 | 1406 | 6 |
| 448 | 20250220 | 120600 | 1786126833 | 1407 | 1406 | 1407 | 1406 | 2174 |
| 449 | 20250220 | 120500 | 1783070188 | 1407 | 1408 | 1408 | 1407 | 4504 |
| 450 | 20250220 | 120400 | 1776732637 | 1409 | 1409 | 1409 | 1409 | 100 |
| 451 | 20250220 | 120300 | 1776591737 | 1409 | 1406 | 1409 | 1406 | 751 |
| 452 | 20250220 | 120200 | 1775535246 | 1407 | 1409 | 1409 | 1407 | 1422 |
| 453 | 20250220 | 120100 | 1773534356 | 1409 | 1410 | 1410 | 1408 | 64 |
| 454 | 20250220 | 120000 | 1773444222 | 1410 | 1410 | 1410 | 1410 | 11 |
| 455 | 20250220 | 115900 | 1773428712 | 1410 | 1410 | 1410 | 1410 | 23 |
| 456 | 20250220 | 115800 | 1773396282 | 1410 | 1409 | 1410 | 1409 | 83 |
| 457 | 20250220 | 115700 | 1773279333 | 1410 | 1410 | 1410 | 1410 | 0 |
| 458 | 20250220 | 115600 | 1773279333 | 1410 | 1410 | 1410 | 1410 | 0 |
| 459 | 20250220 | 115500 | 1773279333 | 1410 | 1410 | 1410 | 1410 | 6 |
| 460 | 20250220 | 115400 | 1773270873 | 1407 | 1411 | 1411 | 1406 | 6063 |
| 461 | 20250220 | 115300 | 1764738209 | 1411 | 1413 | 1413 | 1409 | 3635 |
| 462 | 20250220 | 115200 | 1759613891 | 1413 | 1412 | 1413 | 1412 | 2 |
| 463 | 20250220 | 115100 | 1759611066 | 1414 | 1411 | 1414 | 1410 | 4823 |
| 464 | 20250220 | 115000 | 1752810629 | 1410 | 1414 | 1414 | 1410 | 4067 |
| 465 | 20250220 | 114900 | 1747071972 | 1414 | 1415 | 1415 | 1413 | 9 |
| 466 | 20250220 | 114800 | 1747059244 | 1415 | 1414 | 1415 | 1414 | 10174 |
| 467 | 20250220 | 114700 | 1732673200 | 1414 | 1414 | 1414 | 1410 | 10519 |
| 468 | 20250220 | 114600 | 1717835915 | 1414 | 1412 | 1414 | 1411 | 990 |
| 469 | 20250220 | 114500 | 1716437532 | 1413 | 1412 | 1413 | 1411 | 4070 |
| 470 | 20250220 | 114400 | 1710694210 | 1413 | 1413 | 1413 | 1411 | 1003 |
| 471 | 20250220 | 114300 | 1709278969 | 1411 | 1413 | 1413 | 1411 | 3676 |
| 472 | 20250220 | 114200 | 1704090825 | 1413 | 1413 | 1413 | 1412 | 1349 |
| 473 | 20250220 | 114100 | 1702185960 | 1413 | 1413 | 1413 | 1412 | 125 |
| 474 | 20250220 | 114000 | 1702009385 | 1413 | 1413 | 1413 | 1413 | 1 |
| 475 | 20250220 | 113900 | 1702007972 | 1412 | 1412 | 1412 | 1412 | 246 |
| 476 | 20250220 | 113800 | 1701660620 | 1413 | 1413 | 1413 | 1413 | 120 |
| 477 | 20250220 | 113700 | 1701491060 | 1415 | 1415 | 1415 | 1415 | 0 |
| 478 | 20250220 | 113600 | 1701491060 | 1415 | 1415 | 1415 | 1415 | 18 |
| 479 | 20250220 | 113500 | 1701465590 | 1415 | 1415 | 1415 | 1415 | 1 |
| 480 | 20250220 | 113400 | 1701464175 | 1413 | 1413 | 1413 | 1413 | 875 |
| 481 | 20250220 | 113300 | 1700227800 | 1415 | 1415 | 1415 | 1415 | 1 |
| 482 | 20250220 | 113200 | 1700226385 | 1415 | 1415 | 1415 | 1415 | 2 |
| 483 | 20250220 | 113100 | 1700223555 | 1415 | 1414 | 1415 | 1414 | 796 |
| 484 | 20250220 | 113000 | 1699098010 | 1414 | 1413 | 1414 | 1413 | 599 |
| 485 | 20250220 | 112900 | 1698251622 | 1413 | 1412 | 1413 | 1412 | 517 |
| 486 | 20250220 | 112800 | 1697521617 | 1412 | 1412 | 1413 | 1412 | 682 |
| 487 | 20250220 | 112700 | 1696558463 | 1413 | 1413 | 1413 | 1412 | 264 |
| 488 | 20250220 | 112600 | 1696185432 | 1413 | 1413 | 1413 | 1412 | 4106 |
| 489 | 20250220 | 112500 | 1690387732 | 1413 | 1413 | 1414 | 1412 | 2772 |
| 490 | 20250220 | 112400 | 1686471069 | 1414 | 1414 | 1414 | 1414 | 23 |
| 491 | 20250220 | 112300 | 1686438547 | 1414 | 1414 | 1414 | 1414 | 870 |
| 492 | 20250220 | 112200 | 1685208367 | 1416 | 1415 | 1416 | 1415 | 586 |
| 493 | 20250220 | 112100 | 1684379172 | 1416 | 1417 | 1417 | 1416 | 158 |
| 494 | 20250220 | 112000 | 1684155413 | 1417 | 1417 | 1417 | 1417 | 14 |
| 495 | 20250220 | 111900 | 1684135575 | 1417 | 1417 | 1417 | 1416 | 1590 |
| 496 | 20250220 | 111800 | 1681884125 | 1417 | 1417 | 1417 | 1417 | 6 |
| 497 | 20250220 | 111700 | 1681875623 | 1417 | 1417 | 1417 | 1417 | 101 |
| 498 | 20250220 | 111600 | 1681732506 | 1417 | 1419 | 1419 | 1417 | 225 |
| 499 | 20250220 | 111500 | 1681413679 | 1417 | 1419 | 1419 | 1417 | 1604 |
| 500 | 20250220 | 111400 | 1679140419 | 1419 | 1419 | 1419 | 1419 | 4 |
| 501 | 20250220 | 111300 | 1679134743 | 1418 | 1418 | 1418 | 1418 | 755 |
| 502 | 20250220 | 111200 | 1678064153 | 1418 | 1418 | 1418 | 1416 | 975 |
| 503 | 20250220 | 111100 | 1676682990 | 1417 | 1417 | 1418 | 1417 | 611 |
| 504 | 20250220 | 111000 | 1675817192 | 1419 | 1419 | 1419 | 1419 | 0 |
| 505 | 20250220 | 110900 | 1675817192 | 1419 | 1419 | 1419 | 1419 | 0 |
| 506 | 20250220 | 110800 | 1675817192 | 1419 | 1417 | 1419 | 1417 | 355 |
| 507 | 20250220 | 110700 | 1675314147 | 1419 | 1419 | 1419 | 1419 | 0 |
| 508 | 20250220 | 110600 | 1675314147 | 1419 | 1419 | 1419 | 1419 | 5 |
| 509 | 20250220 | 110500 | 1675307052 | 1418 | 1419 | 1419 | 1418 | 2591 |
| 510 | 20250220 | 110400 | 1671633012 | 1419 | 1419 | 1419 | 1419 | 139 |
| 511 | 20250220 | 110300 | 1671435771 | 1419 | 1415 | 1419 | 1415 | 342 |
| 512 | 20250220 | 110200 | 1670951273 | 1415 | 1413 | 1415 | 1413 | 111 |
| 513 | 20250220 | 110100 | 1670794220 | 1414 | 1417 | 1417 | 1414 | 7145 |
| 514 | 20250220 | 110000 | 1660690753 | 1416 | 1416 | 1416 | 1413 | 1062 |
| 515 | 20250220 | 105900 | 1659187173 | 1416 | 1413 | 1416 | 1413 | 4570 |
| 516 | 20250220 | 105800 | 1652726066 | 1412 | 1411 | 1413 | 1411 | 859 |
| 517 | 20250220 | 105700 | 1651513354 | 1412 | 1413 | 1413 | 1410 | 5129 |
| 518 | 20250220 | 105600 | 1644271957 | 1413 | 1414 | 1414 | 1413 | 1307 |
| 519 | 20250220 | 105500 | 1642425153 | 1413 | 1414 | 1414 | 1413 | 115 |
| 520 | 20250220 | 105400 | 1642262643 | 1414 | 1414 | 1414 | 1413 | 12 |
| 521 | 20250220 | 105300 | 1642245684 | 1414 | 1414 | 1414 | 1413 | 51 |
| 522 | 20250220 | 105200 | 1642173608 | 1412 | 1414 | 1414 | 1412 | 1397 |
| 523 | 20250220 | 105100 | 1640201028 | 1414 | 1414 | 1414 | 1412 | 777 |
| 524 | 20250220 | 105000 | 1639102550 | 1414 | 1415 | 1415 | 1413 | 6969 |
| 525 | 20250220 | 104900 | 1629252303 | 1415 | 1415 | 1415 | 1415 | 246 |
| 526 | 20250220 | 104800 | 1628904213 | 1415 | 1415 | 1415 | 1414 | 559 |
| 527 | 20250220 | 104700 | 1628113630 | 1415 | 1415 | 1415 | 1415 | 1359 |
| 528 | 20250220 | 104600 | 1626190645 | 1414 | 1415 | 1415 | 1414 | 820 |
| 529 | 20250220 | 104500 | 1625031161 | 1414 | 1414 | 1414 | 1414 | 280 |
| 530 | 20250220 | 104400 | 1624635241 | 1414 | 1415 | 1415 | 1414 | 1756 |
| 531 | 20250220 | 104300 | 1622152201 | 1415 | 1415 | 1415 | 1415 | 1116 |
| 532 | 20250220 | 104200 | 1620573061 | 1415 | 1415 | 1415 | 1415 | 232 |
| 533 | 20250220 | 104100 | 1620244781 | 1415 | 1416 | 1416 | 1415 | 2827 |
| 534 | 20250220 | 104000 | 1616243675 | 1416 | 1416 | 1416 | 1415 | 4731 |
| 535 | 20250220 | 103900 | 1609548745 | 1415 | 1417 | 1417 | 1415 | 2646 |
| 536 | 20250220 | 103800 | 1605802896 | 1419 | 1419 | 1419 | 1419 | 0 |
| 537 | 20250220 | 103700 | 1605802896 | 1419 | 1416 | 1419 | 1416 | 1471 |
| 538 | 20250220 | 103600 | 1603717108 | 1415 | 1416 | 1416 | 1415 | 713 |
| 539 | 20250220 | 103500 | 1602708208 | 1416 | 1416 | 1416 | 1415 | 4517 |
| 540 | 20250220 | 103400 | 1596312150 | 1415 | 1416 | 1416 | 1415 | 4619 |
| 541 | 20250220 | 103300 | 1589773966 | 1416 | 1416 | 1417 | 1416 | 4349 |
| 542 | 20250220 | 103200 | 1583615281 | 1416 | 1416 | 1416 | 1415 | 2729 |
| 543 | 20250220 | 103100 | 1579752038 | 1416 | 1416 | 1417 | 1416 | 3514 |
| 544 | 20250220 | 103000 | 1574773201 | 1416 | 1417 | 1417 | 1416 | 2795 |
| 545 | 20250220 | 102900 | 1570814964 | 1417 | 1417 | 1417 | 1416 | 1316 |
| 546 | 20250220 | 102800 | 1568950306 | 1417 | 1418 | 1418 | 1417 | 638 |
| 547 | 20250220 | 102700 | 1568046237 | 1418 | 1418 | 1418 | 1418 | 101 |
| 548 | 20250220 | 102600 | 1567903019 | 1418 | 1416 | 1418 | 1416 | 95 |
| 549 | 20250220 | 102500 | 1567768479 | 1418 | 1418 | 1418 | 1418 | 0 |
| 550 | 20250220 | 102400 | 1567768479 | 1418 | 1419 | 1419 | 1417 | 2639 |
| 551 | 20250220 | 102300 | 1564028524 | 1417 | 1420 | 1421 | 1417 | 505 |
| 552 | 20250220 | 102200 | 1563312920 | 1420 | 1421 | 1421 | 1419 | 407 |
| 553 | 20250220 | 102100 | 1562735025 | 1419 | 1420 | 1420 | 1419 | 1439 |
| 554 | 20250220 | 102000 | 1560691655 | 1420 | 1419 | 1420 | 1419 | 262 |
| 555 | 20250220 | 101900 | 1560319852 | 1419 | 1419 | 1419 | 1417 | 11 |
| 556 | 20250220 | 101800 | 1560304245 | 1420 | 1416 | 1420 | 1416 | 297 |
| 557 | 20250220 | 101700 | 1559882625 | 1416 | 1418 | 1418 | 1416 | 4579 |
| 558 | 20250220 | 101600 | 1553396572 | 1421 | 1421 | 1421 | 1421 | 239 |
| 559 | 20250220 | 101500 | 1553056953 | 1421 | 1420 | 1422 | 1418 | 2338 |
| 560 | 20250220 | 101400 | 1549737220 | 1420 | 1420 | 1420 | 1420 | 335 |
| 561 | 20250220 | 101300 | 1549261520 | 1420 | 1416 | 1420 | 1416 | 2593 |
| 562 | 20250220 | 101200 | 1545588368 | 1416 | 1416 | 1416 | 1412 | 18 |
| 563 | 20250220 | 101100 | 1545562908 | 1416 | 1412 | 1416 | 1410 | 23510 |
| 564 | 20250220 | 101000 | 1512390901 | 1412 | 1413 | 1413 | 1412 | 4588 |
| 565 | 20250220 | 100900 | 1505912644 | 1414 | 1416 | 1416 | 1412 | 6852 |
| 566 | 20250220 | 100800 | 1496231035 | 1416 | 1416 | 1416 | 1416 | 1100 |
| 567 | 20250220 | 100700 | 1494673435 | 1414 | 1415 | 1416 | 1414 | 7431 |
| 568 | 20250220 | 100600 | 1484162588 | 1416 | 1415 | 1416 | 1415 | 4122 |
| 569 | 20250220 | 100500 | 1478329881 | 1415 | 1416 | 1416 | 1414 | 8607 |
| 570 | 20250220 | 100400 | 1466155419 | 1416 | 1418 | 1418 | 1416 | 12907 |
| 571 | 20250220 | 100300 | 1447872696 | 1419 | 1420 | 1420 | 1417 | 1346 |
| 572 | 20250220 | 100200 | 1445965220 | 1420 | 1420 | 1420 | 1417 | 5946 |
| 573 | 20250220 | 100100 | 1437533182 | 1419 | 1420 | 1420 | 1419 | 2889 |
| 574 | 20250220 | 100000 | 1433433052 | 1421 | 1420 | 1421 | 1420 | 2302 |
| 575 | 20250220 | 095900 | 1430163915 | 1421 | 1420 | 1421 | 1420 | 1681 |
| 576 | 20250220 | 095800 | 1427776227 | 1419 | 1419 | 1419 | 1419 | 2351 |
| 577 | 20250220 | 095700 | 1424440158 | 1420 | 1420 | 1421 | 1419 | 10389 |
| 578 | 20250220 | 095600 | 1409691877 | 1421 | 1421 | 1421 | 1421 | 1778 |
| 579 | 20250220 | 095500 | 1407165339 | 1422 | 1423 | 1423 | 1422 | 802 |
| 580 | 20250220 | 095400 | 1406024795 | 1423 | 1423 | 1423 | 1421 | 9571 |
| 581 | 20250220 | 095300 | 1392408592 | 1423 | 1425 | 1425 | 1423 | 1637 |
| 582 | 20250220 | 095200 | 1390079139 | 1426 | 1424 | 1426 | 1423 | 10458 |
| 583 | 20250220 | 095100 | 1375193257 | 1427 | 1427 | 1427 | 1424 | 11823 |
| 584 | 20250220 | 095000 | 1358342527 | 1427 | 1427 | 1428 | 1426 | 3713 |
| 585 | 20250220 | 094900 | 1353045299 | 1427 | 1426 | 1428 | 1426 | 3243 |
| 586 | 20250220 | 094800 | 1348417878 | 1426 | 1428 | 1428 | 1426 | 10840 |
| 587 | 20250220 | 094700 | 1332955082 | 1427 | 1428 | 1428 | 1427 | 5045 |
| 588 | 20250220 | 094600 | 1325755587 | 1428 | 1429 | 1429 | 1427 | 6238 |
| 589 | 20250220 | 094500 | 1316848905 | 1429 | 1429 | 1429 | 1428 | 5106 |
| 590 | 20250220 | 094400 | 1309557499 | 1429 | 1428 | 1429 | 1428 | 635 |
| 591 | 20250220 | 094300 | 1308650104 | 1428 | 1428 | 1428 | 1428 | 306 |
| 592 | 20250220 | 094200 | 1308213136 | 1429 | 1427 | 1429 | 1427 | 345 |
| 593 | 20250220 | 094100 | 1307720539 | 1427 | 1428 | 1428 | 1426 | 1832 |
| 594 | 20250220 | 094000 | 1305104668 | 1428 | 1428 | 1428 | 1425 | 10708 |
| 595 | 20250220 | 093900 | 1289834855 | 1427 | 1430 | 1430 | 1427 | 8203 |
| 596 | 20250220 | 093800 | 1278118396 | 1430 | 1428 | 1430 | 1427 | 1601 |
| 597 | 20250220 | 093700 | 1275833151 | 1429 | 1429 | 1430 | 1429 | 1606 |
| 598 | 20250220 | 093600 | 1273538170 | 1429 | 1429 | 1429 | 1429 | 296 |
| 599 | 20250220 | 093500 | 1273115186 | 1429 | 1426 | 1430 | 1426 | 5834 |
| 600 | 20250220 | 093400 | 1264780204 | 1430 | 1428 | 1430 | 1426 | 5921 |
| 601 | 20250220 | 093300 | 1256321649 | 1426 | 1428 | 1431 | 1426 | 3757 |
| 602 | 20250220 | 093200 | 1250961983 | 1428 | 1431 | 1431 | 1428 | 1541 |
| 603 | 20250220 | 093100 | 1248761378 | 1431 | 1431 | 1431 | 1427 | 2201 |
| 604 | 20250220 | 093000 | 1245618071 | 1430 | 1431 | 1431 | 1429 | 2117 |
| 605 | 20250220 | 092900 | 1242591195 | 1431 | 1432 | 1433 | 1431 | 930 |
| 606 | 20250220 | 092800 | 1241259303 | 1432 | 1427 | 1432 | 1426 | 11914 |
| 607 | 20250220 | 092700 | 1224242167 | 1427 | 1427 | 1427 | 1426 | 3787 |
| 608 | 20250220 | 092600 | 1218838618 | 1426 | 1427 | 1427 | 1426 | 3767 |
| 609 | 20250220 | 092500 | 1213463835 | 1426 | 1427 | 1428 | 1426 | 10263 |
| 610 | 20250220 | 092400 | 1198824220 | 1428 | 1430 | 1430 | 1427 | 16255 |
| 611 | 20250220 | 092300 | 1175598473 | 1430 | 1433 | 1433 | 1430 | 12401 |
| 612 | 20250220 | 092200 | 1157842534 | 1433 | 1434 | 1434 | 1433 | 4678 |
| 613 | 20250220 | 092100 | 1151137779 | 1434 | 1435 | 1435 | 1434 | 4988 |
| 614 | 20250220 | 092000 | 1143982819 | 1434 | 1435 | 1435 | 1433 | 4070 |
| 615 | 20250220 | 091900 | 1138143962 | 1438 | 1433 | 1438 | 1433 | 14042 |
| 616 | 20250220 | 091800 | 1118020193 | 1434 | 1433 | 1434 | 1432 | 2225 |
| 617 | 20250220 | 091700 | 1114832367 | 1432 | 1438 | 1438 | 1432 | 1427 |
| 618 | 20250220 | 091600 | 1112787419 | 1439 | 1434 | 1439 | 1430 | 15055 |
| 619 | 20250220 | 091500 | 1091231750 | 1435 | 1442 | 1443 | 1434 | 16417 |
| 620 | 20250220 | 091400 | 1067640527 | 1442 | 1440 | 1443 | 1440 | 8371 |
| 621 | 20250220 | 091300 | 1055572399 | 1440 | 1431 | 1440 | 1431 | 15070 |
| 622 | 20250220 | 091200 | 1033951851 | 1435 | 1432 | 1435 | 1430 | 9317 |
| 623 | 20250220 | 091100 | 1020607352 | 1430 | 1441 | 1441 | 1430 | 66846 |
| 624 | 20250220 | 091000 | 924755749 | 1440 | 1450 | 1450 | 1440 | 10680 |
| 625 | 20250220 | 090900 | 909361206 | 1450 | 1445 | 1453 | 1440 | 7133 |
| 626 | 20250220 | 090800 | 899060821 | 1447 | 1454 | 1454 | 1445 | 22883 |
| 627 | 20250220 | 090700 | 865888179 | 1453 | 1461 | 1462 | 1453 | 22373 |
| 628 | 20250220 | 090600 | 833300435 | 1465 | 1466 | 1467 | 1460 | 82437 |
| 629 | 20250220 | 090500 | 712538939 | 1466 | 1450 | 1466 | 1448 | 34100 |
| 630 | 20250220 | 090400 | 662862839 | 1448 | 1460 | 1460 | 1445 | 55813 |
| 631 | 20250220 | 090300 | 581849639 | 1460 | 1453 | 1461 | 1451 | 33605 |
| 632 | 20250220 | 090200 | 532964549 | 1453 | 1453 | 1456 | 1452 | 26126 |
| 633 | 20250220 | 090100 | 494980155 | 1456 | 1469 | 1470 | 1451 | 95306 |
| 634 | 20250220 | 090000 | 355411388 | 1455 | 1460 | 1480 | 1455 | 242284 |