30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 3 | 20250408 | 191200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20250408 | 191100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20250408 | 191000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20250408 | 190900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20250408 | 190800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20250408 | 190700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20250408 | 190600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20250408 | 190500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20250408 | 190400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20250408 | 190300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20250408 | 190200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20250408 | 190100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20250408 | 190000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20250408 | 185900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20250408 | 185800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20250408 | 185700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20250408 | 185600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20250408 | 185500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20250408 | 185400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20250408 | 185300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20250408 | 185200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20250408 | 185100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20250408 | 185000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20250408 | 184900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20250408 | 184800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20250408 | 184700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20250408 | 184600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20250408 | 184500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20250408 | 184400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20250408 | 184300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 33 | 20250408 | 184200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20250408 | 184100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20250408 | 184000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20250408 | 183900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20250408 | 183800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20250408 | 183700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20250408 | 183600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20250408 | 183500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20250408 | 183400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20250408 | 183300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20250408 | 183200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20250408 | 183100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20250408 | 183000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20250408 | 182900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20250408 | 182800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20250408 | 182700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20250408 | 182600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20250408 | 182500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20250408 | 182400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20250408 | 182300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20250408 | 182200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20250408 | 182100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20250408 | 182000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20250408 | 181900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20250408 | 181800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20250408 | 181700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20250408 | 181600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20250408 | 181500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20250408 | 181400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20250408 | 181300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 63 | 20250408 | 181200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20250408 | 181100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20250408 | 181000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20250408 | 180900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20250408 | 180800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20250408 | 180700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20250408 | 180600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20250408 | 180500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20250408 | 180400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20250408 | 180300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20250408 | 180200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20250408 | 180100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20250408 | 180000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20250408 | 175900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20250408 | 175800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20250408 | 175700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20250408 | 175600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20250408 | 175500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20250408 | 175400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20250408 | 175300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20250408 | 175200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20250408 | 175100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20250408 | 175000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20250408 | 174900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20250408 | 174800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20250408 | 174700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20250408 | 174600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20250408 | 174500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20250408 | 174400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20250408 | 174300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 93 | 20250408 | 174200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20250408 | 174100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20250408 | 174000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20250408 | 173900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20250408 | 173800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20250408 | 173700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20250408 | 173600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20250408 | 173500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20250408 | 173400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20250408 | 173300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20250408 | 173200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20250408 | 173100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20250408 | 173000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20250408 | 172900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20250408 | 172800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20250408 | 172700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20250408 | 172600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20250408 | 172500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20250408 | 172400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20250408 | 172300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20250408 | 172200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20250408 | 172100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20250408 | 172000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20250408 | 171900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20250408 | 171800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20250408 | 171700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20250408 | 171600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20250408 | 171500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20250408 | 171400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20250408 | 171300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 123 | 20250408 | 171200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20250408 | 171100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20250408 | 171000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20250408 | 170900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20250408 | 170800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20250408 | 170700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20250408 | 170600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20250408 | 170500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20250408 | 170400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20250408 | 170300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20250408 | 170200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20250408 | 170100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20250408 | 170000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20250408 | 165900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20250408 | 165800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20250408 | 165700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20250408 | 165600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20250408 | 165500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20250408 | 165400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20250408 | 165300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20250408 | 165200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20250408 | 165100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20250408 | 165000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20250408 | 164900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20250408 | 164800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20250408 | 164700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20250408 | 164600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20250408 | 164500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20250408 | 164400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20250408 | 164300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 153 | 20250408 | 164200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20250408 | 164100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20250408 | 164000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20250408 | 163900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20250408 | 163800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20250408 | 163700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20250408 | 163600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20250408 | 163500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20250408 | 163400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20250408 | 163300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20250408 | 163200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20250408 | 163100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20250408 | 163000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20250408 | 162900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20250408 | 162800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20250408 | 162700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20250408 | 162600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20250408 | 162500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20250408 | 162400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20250408 | 162300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20250408 | 162200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20250408 | 162100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20250408 | 162000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20250408 | 161900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20250408 | 161800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20250408 | 161700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20250408 | 161600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20250408 | 161500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20250408 | 161400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20250408 | 161300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 183 | 20250408 | 161200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20250408 | 161100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20250408 | 161000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20250408 | 160900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20250408 | 160800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20250408 | 160700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20250408 | 160600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20250408 | 160500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20250408 | 160400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20250408 | 160300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20250408 | 160200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20250408 | 160100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20250408 | 160000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20250408 | 155900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20250408 | 155800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20250408 | 155700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20250408 | 155600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20250408 | 155500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20250408 | 155400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20250408 | 155300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20250408 | 155200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20250408 | 155100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20250408 | 155000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20250408 | 154900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20250408 | 154800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20250408 | 154700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20250408 | 154600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20250408 | 154500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20250408 | 154400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20250408 | 154300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 213 | 20250408 | 154200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20250408 | 154100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20250408 | 154000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20250408 | 153900 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20250408 | 153800 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20250408 | 153700 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20250408 | 153600 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20250408 | 153500 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20250408 | 153400 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20250408 | 153300 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20250408 | 153200 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20250408 | 153100 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 0 |
| 225 | 20250408 | 153000 | 2278552624 | 3035 | 3035 | 3035 | 3035 | 42016 |
| 226 | 20250408 | 152900 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 227 | 20250408 | 152800 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 228 | 20250408 | 152700 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 229 | 20250408 | 152600 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 230 | 20250408 | 152500 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 231 | 20250408 | 152400 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 232 | 20250408 | 152300 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 233 | 20250408 | 152200 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 234 | 20250408 | 152100 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 235 | 20250408 | 152000 | 2151034064 | 3035 | 3035 | 3035 | 3035 | 0 |
| 236 | 20250408 | 151900 | 2151034064 | 3035 | 3035 | 3035 | 3030 | 1553 |
| 237 | 20250408 | 151800 | 2146327834 | 3030 | 3035 | 3040 | 3030 | 2533 |
| 238 | 20250408 | 151700 | 2138645584 | 3040 | 3035 | 3040 | 3035 | 582 |
| 239 | 20250408 | 151600 | 2136878999 | 3040 | 3040 | 3040 | 3040 | 95 |
| 240 | 20250408 | 151500 | 2136590199 | 3040 | 3045 | 3045 | 3035 | 9133 |
| 241 | 20250408 | 151400 | 2108825724 | 3040 | 3040 | 3045 | 3040 | 530 |
| 242 | 20250408 | 151300 | 2107214369 | 3045 | 3040 | 3045 | 3040 | 651 |
| 243 | 20250408 | 151200 | 2105234659 | 3045 | 3045 | 3050 | 3040 | 1164 |
| 244 | 20250408 | 151100 | 2101692314 | 3050 | 3050 | 3050 | 3045 | 1570 |
| 245 | 20250408 | 151000 | 2096911194 | 3045 | 3050 | 3050 | 3045 | 645 |
| 246 | 20250408 | 150900 | 2094946504 | 3050 | 3045 | 3050 | 3045 | 1462 |
| 247 | 20250408 | 150800 | 2090494489 | 3050 | 3045 | 3050 | 3045 | 9019 |
| 248 | 20250408 | 150700 | 2063002034 | 3045 | 3050 | 3050 | 3045 | 2810 |
| 249 | 20250408 | 150600 | 2054436689 | 3050 | 3050 | 3050 | 3045 | 451 |
| 250 | 20250408 | 150500 | 2053062789 | 3050 | 3050 | 3050 | 3045 | 13114 |
| 251 | 20250408 | 150400 | 2013115709 | 3050 | 3050 | 3050 | 3045 | 335 |
| 252 | 20250408 | 150300 | 2012095274 | 3050 | 3050 | 3055 | 3050 | 385 |
| 253 | 20250408 | 150200 | 2010920799 | 3050 | 3045 | 3055 | 3045 | 2594 |
| 254 | 20250408 | 150100 | 2003011709 | 3045 | 3050 | 3050 | 3035 | 5555 |
| 255 | 20250408 | 150000 | 1986113884 | 3050 | 3045 | 3050 | 3045 | 2573 |
| 256 | 20250408 | 145900 | 1978278934 | 3045 | 3045 | 3050 | 3040 | 1275 |
| 257 | 20250408 | 145800 | 1974396954 | 3050 | 3045 | 3050 | 3045 | 3785 |
| 258 | 20250408 | 145700 | 1962862704 | 3050 | 3050 | 3050 | 3045 | 373 |
| 259 | 20250408 | 145600 | 1961726059 | 3045 | 3050 | 3050 | 3045 | 30 |
| 260 | 20250408 | 145500 | 1961634654 | 3035 | 3045 | 3050 | 3035 | 2251 |
| 261 | 20250408 | 145400 | 1954788309 | 3045 | 3045 | 3045 | 3035 | 5668 |
| 262 | 20250408 | 145300 | 1937575724 | 3045 | 3040 | 3045 | 3040 | 2719 |
| 263 | 20250408 | 145200 | 1929306224 | 3045 | 3040 | 3045 | 3040 | 196 |
| 264 | 20250408 | 145100 | 1928710329 | 3045 | 3045 | 3045 | 3045 | 66 |
| 265 | 20250408 | 145000 | 1928509359 | 3040 | 3045 | 3045 | 3035 | 4584 |
| 266 | 20250408 | 144900 | 1914582144 | 3040 | 3040 | 3045 | 3040 | 1588 |
| 267 | 20250408 | 144800 | 1909754564 | 3045 | 3045 | 3045 | 3040 | 510 |
| 268 | 20250408 | 144700 | 1908203829 | 3045 | 3045 | 3045 | 3045 | 155 |
| 269 | 20250408 | 144600 | 1907731854 | 3045 | 3045 | 3045 | 3045 | 193 |
| 270 | 20250408 | 144500 | 1907144169 | 3045 | 3040 | 3045 | 3040 | 374 |
| 271 | 20250408 | 144400 | 1906006854 | 3040 | 3045 | 3045 | 3025 | 30662 |
| 272 | 20250408 | 144300 | 1813054724 | 3050 | 3050 | 3055 | 3050 | 792 |
| 273 | 20250408 | 144200 | 1810639069 | 3050 | 3050 | 3050 | 3050 | 111 |
| 274 | 20250408 | 144100 | 1810300519 | 3050 | 3045 | 3050 | 3045 | 756 |
| 275 | 20250408 | 144000 | 1807997689 | 3045 | 3050 | 3055 | 3045 | 818 |
| 276 | 20250408 | 143900 | 1805506439 | 3055 | 3050 | 3055 | 3050 | 5011 |
| 277 | 20250408 | 143800 | 1790205424 | 3045 | 3045 | 3050 | 3040 | 689 |
| 278 | 20250408 | 143700 | 1788109019 | 3050 | 3045 | 3050 | 3045 | 708 |
| 279 | 20250408 | 143600 | 1785953004 | 3050 | 3045 | 3050 | 3045 | 112 |
| 280 | 20250408 | 143500 | 1785611904 | 3040 | 3045 | 3045 | 3040 | 1221 |
| 281 | 20250408 | 143400 | 1781894459 | 3045 | 3045 | 3045 | 3045 | 43 |
| 282 | 20250408 | 143300 | 1781763524 | 3045 | 3045 | 3045 | 3045 | 91 |
| 283 | 20250408 | 143200 | 1781486429 | 3045 | 3045 | 3045 | 3040 | 124 |
| 284 | 20250408 | 143100 | 1781108854 | 3045 | 3040 | 3045 | 3040 | 842 |
| 285 | 20250408 | 143000 | 1778548914 | 3040 | 3040 | 3040 | 3040 | 183 |
| 286 | 20250408 | 142900 | 1777992594 | 3040 | 3040 | 3040 | 3040 | 489 |
| 287 | 20250408 | 142800 | 1776506034 | 3035 | 3040 | 3040 | 3035 | 117 |
| 288 | 20250408 | 142700 | 1776150654 | 3045 | 3045 | 3045 | 3045 | 46 |
| 289 | 20250408 | 142600 | 1776010584 | 3045 | 3035 | 3045 | 3030 | 6675 |
| 290 | 20250408 | 142500 | 1755721459 | 3035 | 3035 | 3035 | 3035 | 267 |
| 291 | 20250408 | 142400 | 1754911114 | 3030 | 3030 | 3035 | 3030 | 566 |
| 292 | 20250408 | 142300 | 1753196079 | 3035 | 3035 | 3035 | 3030 | 1783 |
| 293 | 20250408 | 142200 | 1747784679 | 3035 | 3035 | 3035 | 3035 | 1770 |
| 294 | 20250408 | 142100 | 1742412729 | 3035 | 3035 | 3035 | 3035 | 62 |
| 295 | 20250408 | 142000 | 1742224559 | 3035 | 3040 | 3040 | 3035 | 3509 |
| 296 | 20250408 | 141900 | 1731574384 | 3040 | 3040 | 3040 | 3040 | 12 |
| 297 | 20250408 | 141800 | 1731537904 | 3035 | 3035 | 3040 | 3035 | 1503 |
| 298 | 20250408 | 141700 | 1726976009 | 3040 | 3040 | 3040 | 3040 | 2995 |
| 299 | 20250408 | 141600 | 1717871209 | 3040 | 3040 | 3040 | 3040 | 178 |
| 300 | 20250408 | 141500 | 1717330089 | 3040 | 3040 | 3040 | 3040 | 47 |
| 301 | 20250408 | 141400 | 1717187209 | 3040 | 3035 | 3040 | 3035 | 1160 |
| 302 | 20250408 | 141300 | 1713662259 | 3040 | 3040 | 3040 | 3040 | 87 |
| 303 | 20250408 | 141200 | 1713397779 | 3040 | 3040 | 3040 | 3040 | 2019 |
| 304 | 20250408 | 141100 | 1707260019 | 3040 | 3035 | 3040 | 3035 | 5489 |
| 305 | 20250408 | 141000 | 1690588379 | 3035 | 3025 | 3035 | 3025 | 1210 |
| 306 | 20250408 | 140900 | 1686919554 | 3030 | 3045 | 3045 | 3025 | 34299 |
| 307 | 20250408 | 140800 | 1582959139 | 3045 | 3040 | 3045 | 3040 | 221 |
| 308 | 20250408 | 140700 | 1582286539 | 3045 | 3040 | 3045 | 3040 | 61 |
| 309 | 20250408 | 140600 | 1582100949 | 3040 | 3040 | 3040 | 3040 | 129 |
| 310 | 20250408 | 140500 | 1581708789 | 3040 | 3040 | 3042 | 3040 | 499 |
| 311 | 20250408 | 140400 | 1580191813 | 3040 | 3035 | 3040 | 3035 | 1601 |
| 312 | 20250408 | 140300 | 1575324778 | 3040 | 3045 | 3045 | 3035 | 3090 |
| 313 | 20250408 | 140200 | 1565931898 | 3040 | 3045 | 3045 | 3040 | 871 |
| 314 | 20250408 | 140100 | 1563283008 | 3045 | 3045 | 3045 | 3045 | 46 |
| 315 | 20250408 | 140000 | 1563142938 | 3045 | 3045 | 3045 | 3045 | 80 |
| 316 | 20250408 | 135900 | 1562899338 | 3045 | 3045 | 3045 | 3045 | 435 |
| 317 | 20250408 | 135800 | 1561574763 | 3045 | 3045 | 3045 | 3045 | 82 |
| 318 | 20250408 | 135700 | 1561325073 | 3045 | 3045 | 3045 | 3045 | 1 |
| 319 | 20250408 | 135600 | 1561322028 | 3045 | 3045 | 3045 | 3040 | 2208 |
| 320 | 20250408 | 135500 | 1554608158 | 3045 | 3045 | 3045 | 3045 | 1266 |
| 321 | 20250408 | 135400 | 1550753188 | 3040 | 3045 | 3050 | 3040 | 3507 |
| 322 | 20250408 | 135300 | 1540071333 | 3050 | 3045 | 3050 | 3045 | 374 |
| 323 | 20250408 | 135200 | 1538931603 | 3045 | 3045 | 3045 | 3045 | 1408 |
| 324 | 20250408 | 135100 | 1534644243 | 3045 | 3045 | 3045 | 3045 | 53 |
| 325 | 20250408 | 135000 | 1534482858 | 3040 | 3045 | 3045 | 3040 | 238 |
| 326 | 20250408 | 134900 | 1533758398 | 3040 | 3045 | 3045 | 3040 | 137 |
| 327 | 20250408 | 134800 | 1533341873 | 3045 | 3045 | 3045 | 3040 | 1771 |
| 328 | 20250408 | 134700 | 1527949193 | 3040 | 3045 | 3045 | 3040 | 634 |
| 329 | 20250408 | 134600 | 1526019248 | 3045 | 3045 | 3045 | 3045 | 172 |
| 330 | 20250408 | 134500 | 1525495508 | 3045 | 3050 | 3050 | 3045 | 1518 |
| 331 | 20250408 | 134400 | 1520872833 | 3050 | 3050 | 3050 | 3050 | 106 |
| 332 | 20250408 | 134300 | 1520549533 | 3050 | 3050 | 3050 | 3050 | 740 |
| 333 | 20250408 | 134200 | 1518292533 | 3045 | 3045 | 3045 | 3045 | 368 |
| 334 | 20250408 | 134100 | 1517171973 | 3050 | 3045 | 3050 | 3045 | 1962 |
| 335 | 20250408 | 134000 | 1511196873 | 3045 | 3055 | 3055 | 3045 | 396 |
| 336 | 20250408 | 133900 | 1509990713 | 3045 | 3050 | 3055 | 3045 | 1208 |
| 337 | 20250408 | 133800 | 1506304938 | 3050 | 3045 | 3055 | 3045 | 1251 |
| 338 | 20250408 | 133700 | 1502487183 | 3045 | 3045 | 3045 | 3045 | 772 |
| 339 | 20250408 | 133600 | 1500136443 | 3040 | 3055 | 3055 | 3040 | 6588 |
| 340 | 20250408 | 133500 | 1480080733 | 3050 | 3050 | 3055 | 3045 | 491 |
| 341 | 20250408 | 133400 | 1478581263 | 3050 | 3050 | 3050 | 3045 | 2165 |
| 342 | 20250408 | 133300 | 1471978023 | 3050 | 3050 | 3055 | 3045 | 12778 |
| 343 | 20250408 | 133200 | 1433003548 | 3055 | 3055 | 3055 | 3050 | 480 |
| 344 | 20250408 | 133100 | 1431537168 | 3055 | 3055 | 3055 | 3050 | 230 |
| 345 | 20250408 | 133000 | 1430834528 | 3050 | 3055 | 3055 | 3050 | 185 |
| 346 | 20250408 | 132900 | 1430269373 | 3050 | 3060 | 3060 | 3050 | 1955 |
| 347 | 20250408 | 132800 | 1424296088 | 3060 | 3055 | 3060 | 3055 | 132 |
| 348 | 20250408 | 132700 | 1423892188 | 3060 | 3060 | 3060 | 3055 | 152 |
| 349 | 20250408 | 132600 | 1423427078 | 3055 | 3055 | 3060 | 3055 | 224 |
| 350 | 20250408 | 132500 | 1422741658 | 3060 | 3055 | 3060 | 3055 | 439 |
| 351 | 20250408 | 132400 | 1421399673 | 3060 | 3055 | 3060 | 3055 | 175 |
| 352 | 20250408 | 132300 | 1420864188 | 3055 | 3055 | 3055 | 3050 | 958 |
| 353 | 20250408 | 132200 | 1417937518 | 3055 | 3050 | 3055 | 3050 | 220 |
| 354 | 20250408 | 132100 | 1417265433 | 3055 | 3055 | 3055 | 3055 | 103 |
| 355 | 20250408 | 132000 | 1416950768 | 3055 | 3055 | 3055 | 3055 | 2082 |
| 356 | 20250408 | 131900 | 1410590258 | 3055 | 3055 | 3055 | 3055 | 144 |
| 357 | 20250408 | 131800 | 1410150338 | 3055 | 3055 | 3055 | 3055 | 189 |
| 358 | 20250408 | 131700 | 1409572943 | 3050 | 3050 | 3055 | 3050 | 1069 |
| 359 | 20250408 | 131600 | 1406311318 | 3050 | 3050 | 3050 | 3050 | 229 |
| 360 | 20250408 | 131500 | 1405612868 | 3050 | 3050 | 3050 | 3050 | 204 |
| 361 | 20250408 | 131400 | 1404990668 | 3050 | 3050 | 3050 | 3050 | 135 |
| 362 | 20250408 | 131300 | 1404578918 | 3050 | 3050 | 3050 | 3050 | 4316 |
| 363 | 20250408 | 131200 | 1391415118 | 3050 | 3050 | 3050 | 3050 | 0 |
| 364 | 20250408 | 131100 | 1391415118 | 3050 | 3050 | 3050 | 3050 | 344 |
| 365 | 20250408 | 131000 | 1390365918 | 3050 | 3050 | 3050 | 3050 | 177 |
| 366 | 20250408 | 130900 | 1389826068 | 3050 | 3050 | 3050 | 3050 | 51 |
| 367 | 20250408 | 130800 | 1389670518 | 3050 | 3050 | 3050 | 3050 | 1794 |
| 368 | 20250408 | 130700 | 1384198818 | 3050 | 3060 | 3060 | 3045 | 4146 |
| 369 | 20250408 | 130600 | 1371546503 | 3060 | 3060 | 3060 | 3060 | 50 |
| 370 | 20250408 | 130500 | 1371393503 | 3060 | 3055 | 3060 | 3055 | 4439 |
| 371 | 20250408 | 130400 | 1357830903 | 3050 | 3050 | 3050 | 3050 | 700 |
| 372 | 20250408 | 130300 | 1355695903 | 3050 | 3055 | 3055 | 3050 | 576 |
| 373 | 20250408 | 130200 | 1353939098 | 3055 | 3050 | 3055 | 3050 | 333 |
| 374 | 20250408 | 130100 | 1352922918 | 3050 | 3055 | 3055 | 3050 | 7 |
| 375 | 20250408 | 130000 | 1352901558 | 3055 | 3055 | 3055 | 3050 | 73 |
| 376 | 20250408 | 125900 | 1352678593 | 3055 | 3055 | 3055 | 3055 | 181 |
| 377 | 20250408 | 125800 | 1352125638 | 3055 | 3050 | 3055 | 3050 | 2480 |
| 378 | 20250408 | 125700 | 1344561633 | 3050 | 3050 | 3050 | 3050 | 1 |
| 379 | 20250408 | 125600 | 1344558583 | 3045 | 3050 | 3050 | 3045 | 475 |
| 380 | 20250408 | 125500 | 1343111583 | 3045 | 3045 | 3050 | 3045 | 322 |
| 381 | 20250408 | 125400 | 1342131083 | 3045 | 3045 | 3050 | 3045 | 2246 |
| 382 | 20250408 | 125300 | 1335290833 | 3045 | 3050 | 3050 | 3045 | 1118 |
| 383 | 20250408 | 125200 | 1331880983 | 3050 | 3050 | 3050 | 3050 | 75 |
| 384 | 20250408 | 125100 | 1331652233 | 3050 | 3050 | 3050 | 3035 | 22138 |
| 385 | 20250408 | 125000 | 1264368723 | 3050 | 3050 | 3050 | 3045 | 2242 |
| 386 | 20250408 | 124900 | 1257541183 | 3045 | 3050 | 3050 | 3045 | 6750 |
| 387 | 20250408 | 124800 | 1236967293 | 3050 | 3050 | 3055 | 3050 | 72 |
| 388 | 20250408 | 124700 | 1236747533 | 3055 | 3055 | 3055 | 3055 | 112 |
| 389 | 20250408 | 124600 | 1236405373 | 3055 | 3050 | 3055 | 3050 | 261 |
| 390 | 20250408 | 124500 | 1235609318 | 3050 | 3055 | 3055 | 3050 | 308 |
| 391 | 20250408 | 124400 | 1234669893 | 3055 | 3060 | 3060 | 3055 | 232 |
| 392 | 20250408 | 124300 | 1233960603 | 3060 | 3055 | 3060 | 3055 | 491 |
| 393 | 20250408 | 124200 | 1232458383 | 3055 | 3055 | 3055 | 3055 | 574 |
| 394 | 20250408 | 124100 | 1230704813 | 3060 | 3060 | 3060 | 3060 | 1060 |
| 395 | 20250408 | 124000 | 1227461213 | 3060 | 3060 | 3060 | 3060 | 1 |
| 396 | 20250408 | 123900 | 1227458153 | 3060 | 3060 | 3060 | 3055 | 101 |
| 397 | 20250408 | 123800 | 1227149298 | 3060 | 3055 | 3060 | 3055 | 3254 |
| 398 | 20250408 | 123700 | 1217208163 | 3050 | 3055 | 3055 | 3050 | 410 |
| 399 | 20250408 | 123600 | 1215957163 | 3055 | 3055 | 3055 | 3050 | 4591 |
| 400 | 20250408 | 123500 | 1201940258 | 3060 | 3055 | 3060 | 3055 | 2046 |
| 401 | 20250408 | 123400 | 1195683543 | 3060 | 3055 | 3060 | 3055 | 98 |
| 402 | 20250408 | 123300 | 1195384068 | 3055 | 3055 | 3055 | 3055 | 10 |
| 403 | 20250408 | 123200 | 1195353518 | 3060 | 3060 | 3060 | 3060 | 918 |
| 404 | 20250408 | 123100 | 1192544438 | 3060 | 3060 | 3060 | 3060 | 249 |
| 405 | 20250408 | 123000 | 1191782498 | 3060 | 3060 | 3060 | 3055 | 12 |
| 406 | 20250408 | 122900 | 1191745828 | 3060 | 3060 | 3060 | 3060 | 1904 |
| 407 | 20250408 | 122800 | 1185919588 | 3060 | 3060 | 3060 | 3060 | 31 |
| 408 | 20250408 | 122700 | 1185824728 | 3060 | 3060 | 3060 | 3057 | 16 |
| 409 | 20250408 | 122600 | 1185775783 | 3060 | 3060 | 3060 | 3060 | 437 |
| 410 | 20250408 | 122500 | 1184438563 | 3055 | 3055 | 3055 | 3055 | 810 |
| 411 | 20250408 | 122400 | 1181964013 | 3060 | 3060 | 3060 | 3060 | 2 |
| 412 | 20250408 | 122300 | 1181957893 | 3060 | 3060 | 3060 | 3060 | 116 |
| 413 | 20250408 | 122200 | 1181602933 | 3060 | 3060 | 3060 | 3060 | 7 |
| 414 | 20250408 | 122100 | 1181581513 | 3060 | 3060 | 3060 | 3060 | 60 |
| 415 | 20250408 | 122000 | 1181397913 | 3060 | 3060 | 3060 | 3060 | 186 |
| 416 | 20250408 | 121900 | 1180828753 | 3060 | 3055 | 3060 | 3055 | 944 |
| 417 | 20250408 | 121800 | 1177944313 | 3055 | 3060 | 3060 | 3055 | 2228 |
| 418 | 20250408 | 121700 | 1171134103 | 3060 | 3065 | 3065 | 3060 | 480 |
| 419 | 20250408 | 121600 | 1169664768 | 3065 | 3060 | 3065 | 3060 | 1188 |
| 420 | 20250408 | 121500 | 1166029478 | 3060 | 3060 | 3062 | 3060 | 3205 |
| 421 | 20250408 | 121400 | 1156222168 | 3060 | 3065 | 3070 | 3055 | 6889 |
| 422 | 20250408 | 121300 | 1135122083 | 3065 | 3070 | 3070 | 3065 | 589 |
| 423 | 20250408 | 121200 | 1133316723 | 3070 | 3070 | 3070 | 3070 | 2354 |
| 424 | 20250408 | 121100 | 1126089943 | 3070 | 3070 | 3070 | 3065 | 812 |
| 425 | 20250408 | 121000 | 1123597323 | 3070 | 3070 | 3070 | 3070 | 7 |
| 426 | 20250408 | 120900 | 1123575833 | 3065 | 3065 | 3065 | 3065 | 0 |
| 427 | 20250408 | 120800 | 1123575833 | 3065 | 3065 | 3065 | 3065 | 2120 |
| 428 | 20250408 | 120700 | 1117078033 | 3070 | 3075 | 3075 | 3065 | 4409 |
| 429 | 20250408 | 120600 | 1103542983 | 3075 | 3075 | 3080 | 3075 | 111 |
| 430 | 20250408 | 120500 | 1103201653 | 3080 | 3080 | 3080 | 3075 | 1336 |
| 431 | 20250408 | 120400 | 1099092893 | 3080 | 3080 | 3080 | 3080 | 6 |
| 432 | 20250408 | 120300 | 1099074413 | 3080 | 3080 | 3080 | 3080 | 24 |
| 433 | 20250408 | 120200 | 1099000493 | 3080 | 3075 | 3080 | 3075 | 203 |
| 434 | 20250408 | 120100 | 1098375903 | 3080 | 3075 | 3080 | 3075 | 2122 |
| 435 | 20250408 | 120000 | 1091850728 | 3075 | 3075 | 3075 | 3070 | 2374 |
| 436 | 20250408 | 115900 | 1084552048 | 3075 | 3075 | 3077 | 3075 | 2403 |
| 437 | 20250408 | 115800 | 1077162813 | 3075 | 3075 | 3077 | 3075 | 1170 |
| 438 | 20250408 | 115700 | 1073565053 | 3070 | 3075 | 3075 | 3070 | 37 |
| 439 | 20250408 | 115600 | 1073451328 | 3070 | 3075 | 3075 | 3070 | 268 |
| 440 | 20250408 | 115500 | 1072627238 | 3070 | 3075 | 3075 | 3070 | 1339 |
| 441 | 20250408 | 115400 | 1068511408 | 3070 | 3075 | 3075 | 3070 | 281 |
| 442 | 20250408 | 115300 | 1067647338 | 3070 | 3075 | 3075 | 3070 | 136 |
| 443 | 20250408 | 115200 | 1067229148 | 3070 | 3075 | 3075 | 3070 | 780 |
| 444 | 20250408 | 115100 | 1064834038 | 3070 | 3075 | 3075 | 3070 | 67 |
| 445 | 20250408 | 115000 | 1064628163 | 3070 | 3075 | 3075 | 3070 | 165 |
| 446 | 20250408 | 114900 | 1064120798 | 3070 | 3075 | 3075 | 3070 | 1288 |
| 447 | 20250408 | 114800 | 1060161313 | 3075 | 3075 | 3080 | 3070 | 3005 |
| 448 | 20250408 | 114700 | 1050920833 | 3075 | 3080 | 3080 | 3075 | 459 |
| 449 | 20250408 | 114600 | 1049507123 | 3075 | 3080 | 3080 | 3075 | 68 |
| 450 | 20250408 | 114500 | 1049297693 | 3075 | 3075 | 3080 | 3075 | 24 |
| 451 | 20250408 | 114400 | 1049223788 | 3075 | 3080 | 3080 | 3075 | 137 |
| 452 | 20250408 | 114300 | 1048801843 | 3080 | 3080 | 3085 | 3075 | 483 |
| 453 | 20250408 | 114200 | 1047314133 | 3080 | 3085 | 3085 | 3075 | 262 |
| 454 | 20250408 | 114100 | 1046507023 | 3080 | 3085 | 3085 | 3080 | 1234 |
| 455 | 20250408 | 114000 | 1042706298 | 3085 | 3085 | 3090 | 3080 | 160 |
| 456 | 20250408 | 113900 | 1042212618 | 3075 | 3085 | 3085 | 3075 | 663 |
| 457 | 20250408 | 113800 | 1040170453 | 3080 | 3085 | 3085 | 3080 | 52 |
| 458 | 20250408 | 113700 | 1040010043 | 3085 | 3085 | 3090 | 3080 | 1850 |
| 459 | 20250408 | 113600 | 1034307098 | 3090 | 3090 | 3090 | 3085 | 181 |
| 460 | 20250408 | 113500 | 1033747818 | 3085 | 3090 | 3090 | 3085 | 543 |
| 461 | 20250408 | 113400 | 1032070458 | 3085 | 3090 | 3090 | 3085 | 242 |
| 462 | 20250408 | 113300 | 1031322698 | 3090 | 3090 | 3090 | 3085 | 429 |
| 463 | 20250408 | 113200 | 1029997093 | 3085 | 3090 | 3095 | 3085 | 1542 |
| 464 | 20250408 | 113100 | 1025226318 | 3085 | 3090 | 3090 | 3085 | 3405 |
| 465 | 20250408 | 113000 | 1014711213 | 3090 | 3090 | 3100 | 3090 | 770 |
| 466 | 20250408 | 112900 | 1012328043 | 3090 | 3095 | 3100 | 3090 | 7742 |
| 467 | 20250408 | 112800 | 988347128 | 3090 | 3095 | 3095 | 3090 | 134 |
| 468 | 20250408 | 112700 | 987932408 | 3090 | 3095 | 3100 | 3090 | 225 |
| 469 | 20250408 | 112600 | 987236483 | 3095 | 3090 | 3100 | 3080 | 5975 |
| 470 | 20250408 | 112500 | 968749663 | 3095 | 3085 | 3095 | 3085 | 2968 |
| 471 | 20250408 | 112400 | 959584103 | 3085 | 3080 | 3085 | 3080 | 1061 |
| 472 | 20250408 | 112300 | 956311103 | 3080 | 3085 | 3085 | 3075 | 2447 |
| 473 | 20250408 | 112200 | 948772868 | 3085 | 3090 | 3090 | 3085 | 3027 |
| 474 | 20250408 | 112100 | 939433883 | 3090 | 3085 | 3090 | 3085 | 2174 |
| 475 | 20250408 | 112000 | 932726403 | 3085 | 3085 | 3085 | 3085 | 63 |
| 476 | 20250408 | 111900 | 932532048 | 3085 | 3080 | 3085 | 3080 | 4852 |
| 477 | 20250408 | 111800 | 917587243 | 3080 | 3080 | 3085 | 3080 | 6231 |
| 478 | 20250408 | 111700 | 898395638 | 3080 | 3080 | 3080 | 3075 | 172 |
| 479 | 20250408 | 111600 | 897866328 | 3080 | 3080 | 3080 | 3075 | 136 |
| 480 | 20250408 | 111500 | 897447468 | 3080 | 3080 | 3080 | 3080 | 2416 |
| 481 | 20250408 | 111400 | 890006188 | 3080 | 3075 | 3080 | 3075 | 119 |
| 482 | 20250408 | 111300 | 889640068 | 3080 | 3080 | 3080 | 3075 | 3971 |
| 483 | 20250408 | 111200 | 877413993 | 3075 | 3080 | 3080 | 3075 | 1286 |
| 484 | 20250408 | 111100 | 873459418 | 3080 | 3080 | 3080 | 3075 | 80 |
| 485 | 20250408 | 111000 | 873213073 | 3075 | 3075 | 3075 | 3070 | 1178 |
| 486 | 20250408 | 110900 | 869591273 | 3075 | 3075 | 3075 | 3075 | 119 |
| 487 | 20250408 | 110800 | 869225348 | 3075 | 3075 | 3075 | 3075 | 117 |
| 488 | 20250408 | 110700 | 868865573 | 3075 | 3075 | 3075 | 3075 | 316 |
| 489 | 20250408 | 110600 | 867893873 | 3075 | 3085 | 3085 | 3075 | 1977 |
| 490 | 20250408 | 110500 | 861806538 | 3085 | 3085 | 3085 | 3080 | 91 |
| 491 | 20250408 | 110400 | 861525853 | 3085 | 3085 | 3085 | 3080 | 136 |
| 492 | 20250408 | 110300 | 861106308 | 3085 | 3085 | 3085 | 3080 | 271 |
| 493 | 20250408 | 110200 | 860270968 | 3085 | 3085 | 3085 | 3085 | 1212 |
| 494 | 20250408 | 110100 | 856531948 | 3080 | 3085 | 3085 | 3080 | 524 |
| 495 | 20250408 | 110000 | 854917268 | 3090 | 3080 | 3090 | 3080 | 64 |
| 496 | 20250408 | 105900 | 854719643 | 3085 | 3085 | 3085 | 3080 | 5121 |
| 497 | 20250408 | 105800 | 838921418 | 3075 | 3080 | 3085 | 3075 | 1658 |
| 498 | 20250408 | 105700 | 833815548 | 3080 | 3080 | 3090 | 3080 | 5131 |
| 499 | 20250408 | 105600 | 817981783 | 3080 | 3085 | 3085 | 3080 | 1325 |
| 500 | 20250408 | 105500 | 813900528 | 3080 | 3080 | 3080 | 3070 | 1686 |
| 501 | 20250408 | 105400 | 808717388 | 3080 | 3070 | 3080 | 3070 | 1505 |
| 502 | 20250408 | 105300 | 804095493 | 3070 | 3075 | 3075 | 3070 | 1197 |
| 503 | 20250408 | 105200 | 800420568 | 3075 | 3075 | 3075 | 3070 | 615 |
| 504 | 20250408 | 105100 | 798531953 | 3075 | 3075 | 3075 | 3070 | 829 |
| 505 | 20250408 | 105000 | 795986778 | 3070 | 3075 | 3075 | 3070 | 1642 |
| 506 | 20250408 | 104900 | 790938278 | 3070 | 3075 | 3075 | 3070 | 336 |
| 507 | 20250408 | 104800 | 789906748 | 3070 | 3070 | 3075 | 3065 | 1001 |
| 508 | 20250408 | 104700 | 786833918 | 3070 | 3065 | 3075 | 3065 | 229 |
| 509 | 20250408 | 104600 | 786131753 | 3065 | 3075 | 3075 | 3065 | 159 |
| 510 | 20250408 | 104500 | 785643848 | 3075 | 3075 | 3075 | 3070 | 345 |
| 511 | 20250408 | 104400 | 784584508 | 3070 | 3070 | 3070 | 3065 | 2159 |
| 512 | 20250408 | 104300 | 777961403 | 3070 | 3065 | 3070 | 3065 | 2454 |
| 513 | 20250408 | 104200 | 770428873 | 3070 | 3070 | 3070 | 3065 | 600 |
| 514 | 20250408 | 104100 | 768586973 | 3070 | 3070 | 3070 | 3065 | 166 |
| 515 | 20250408 | 104000 | 768077853 | 3070 | 3065 | 3070 | 3060 | 16302 |
| 516 | 20250408 | 103900 | 718114313 | 3065 | 3065 | 3065 | 3055 | 1780 |
| 517 | 20250408 | 103800 | 712667453 | 3065 | 3060 | 3065 | 3060 | 6051 |
| 518 | 20250408 | 103700 | 694150633 | 3050 | 3050 | 3060 | 3050 | 1923 |
| 519 | 20250408 | 103600 | 688277998 | 3050 | 3050 | 3050 | 3050 | 16 |
| 520 | 20250408 | 103500 | 688229198 | 3050 | 3050 | 3050 | 3050 | 5 |
| 521 | 20250408 | 103400 | 688213948 | 3050 | 3050 | 3050 | 3050 | 115 |
| 522 | 20250408 | 103300 | 687863198 | 3050 | 3050 | 3050 | 3050 | 31 |
| 523 | 20250408 | 103200 | 687768648 | 3050 | 3050 | 3055 | 3050 | 15 |
| 524 | 20250408 | 103100 | 687722883 | 3055 | 3050 | 3055 | 3050 | 919 |
| 525 | 20250408 | 103000 | 684919893 | 3050 | 3055 | 3055 | 3050 | 1272 |
| 526 | 20250408 | 102900 | 681038323 | 3055 | 3060 | 3060 | 3055 | 23 |
| 527 | 20250408 | 102800 | 680967983 | 3060 | 3050 | 3060 | 3050 | 6267 |
| 528 | 20250408 | 102700 | 661848818 | 3055 | 3055 | 3055 | 3050 | 2491 |
| 529 | 20250408 | 102600 | 654238888 | 3055 | 3055 | 3055 | 3055 | 8 |
| 530 | 20250408 | 102500 | 654214448 | 3055 | 3055 | 3055 | 3055 | 4 |
| 531 | 20250408 | 102400 | 654202228 | 3050 | 3040 | 3050 | 3040 | 3729 |
| 532 | 20250408 | 102300 | 642850918 | 3040 | 3050 | 3050 | 3040 | 14 |
| 533 | 20250408 | 102200 | 642808318 | 3050 | 3045 | 3050 | 3045 | 3420 |
| 534 | 20250408 | 102100 | 632394293 | 3045 | 3045 | 3045 | 3045 | 6 |
| 535 | 20250408 | 102000 | 632376023 | 3045 | 3040 | 3045 | 3035 | 686 |
| 536 | 20250408 | 101900 | 630290433 | 3040 | 3040 | 3040 | 3040 | 909 |
| 537 | 20250408 | 101800 | 627527073 | 3040 | 3045 | 3045 | 3040 | 13 |
| 538 | 20250408 | 101700 | 627487543 | 3035 | 3040 | 3040 | 3035 | 111 |
| 539 | 20250408 | 101600 | 627150403 | 3040 | 3045 | 3045 | 3040 | 552 |
| 540 | 20250408 | 101500 | 625471323 | 3045 | 3040 | 3045 | 3040 | 857 |
| 541 | 20250408 | 101400 | 622865783 | 3040 | 3040 | 3040 | 3040 | 241 |
| 542 | 20250408 | 101300 | 622133143 | 3040 | 3040 | 3040 | 3040 | 153 |
| 543 | 20250408 | 101200 | 621668023 | 3040 | 3040 | 3040 | 3040 | 39 |
| 544 | 20250408 | 101100 | 621549463 | 3040 | 3040 | 3040 | 3035 | 1297 |
| 545 | 20250408 | 101000 | 617607023 | 3040 | 3040 | 3040 | 3035 | 3505 |
| 546 | 20250408 | 100900 | 606952723 | 3040 | 3040 | 3040 | 3040 | 31 |
| 547 | 20250408 | 100800 | 606858483 | 3040 | 3040 | 3040 | 3035 | 150 |
| 548 | 20250408 | 100700 | 606402883 | 3040 | 3035 | 3040 | 3035 | 1234 |
| 549 | 20250408 | 100600 | 602657038 | 3045 | 3040 | 3045 | 3035 | 1761 |
| 550 | 20250408 | 100500 | 597303918 | 3050 | 3050 | 3050 | 3040 | 12 |
| 551 | 20250408 | 100400 | 597267348 | 3045 | 3050 | 3050 | 3040 | 168 |
| 552 | 20250408 | 100300 | 596755468 | 3050 | 3050 | 3050 | 3050 | 15 |
| 553 | 20250408 | 100200 | 596709718 | 3050 | 3045 | 3050 | 3040 | 405 |
| 554 | 20250408 | 100100 | 595477428 | 3050 | 3040 | 3050 | 3040 | 672 |
| 555 | 20250408 | 100000 | 593431458 | 3050 | 3045 | 3050 | 3035 | 10769 |
| 556 | 20250408 | 095900 | 560597708 | 3040 | 3055 | 3055 | 3040 | 4045 |
| 557 | 20250408 | 095800 | 548274648 | 3055 | 3055 | 3055 | 3050 | 2110 |
| 558 | 20250408 | 095700 | 541839098 | 3055 | 3060 | 3060 | 3045 | 17469 |
| 559 | 20250408 | 095600 | 488510748 | 3060 | 3060 | 3065 | 3055 | 1568 |
| 560 | 20250408 | 095500 | 483712518 | 3055 | 3060 | 3060 | 3055 | 35 |
| 561 | 20250408 | 095400 | 483605568 | 3060 | 3060 | 3065 | 3060 | 1344 |
| 562 | 20250408 | 095300 | 479492883 | 3060 | 3065 | 3065 | 3060 | 118 |
| 563 | 20250408 | 095200 | 479131763 | 3065 | 3065 | 3065 | 3060 | 1712 |
| 564 | 20250408 | 095100 | 473893008 | 3065 | 3060 | 3070 | 3060 | 61 |
| 565 | 20250408 | 095000 | 473706063 | 3070 | 3060 | 3070 | 3055 | 7702 |
| 566 | 20250408 | 094900 | 450131543 | 3060 | 3055 | 3060 | 3055 | 1326 |
| 567 | 20250408 | 094800 | 446076488 | 3055 | 3055 | 3055 | 3055 | 88 |
| 568 | 20250408 | 094700 | 445807648 | 3055 | 3060 | 3060 | 3055 | 1466 |
| 569 | 20250408 | 094600 | 441328973 | 3060 | 3055 | 3060 | 3050 | 388 |
| 570 | 20250408 | 094500 | 440143748 | 3055 | 3055 | 3060 | 3050 | 4548 |
| 571 | 20250408 | 094400 | 426266158 | 3050 | 3055 | 3060 | 3050 | 872 |
| 572 | 20250408 | 094300 | 423604708 | 3050 | 3060 | 3060 | 3050 | 699 |
| 573 | 20250408 | 094200 | 421469163 | 3060 | 3050 | 3060 | 3045 | 14156 |
| 574 | 20250408 | 094100 | 378256068 | 3050 | 3045 | 3050 | 3040 | 6388 |
| 575 | 20250408 | 094000 | 358784043 | 3040 | 3040 | 3045 | 3035 | 4816 |
| 576 | 20250408 | 093900 | 344142483 | 3045 | 3045 | 3045 | 3040 | 1190 |
| 577 | 20250408 | 093800 | 340524528 | 3045 | 3045 | 3050 | 3040 | 2334 |
| 578 | 20250408 | 093700 | 333417028 | 3045 | 3050 | 3050 | 3045 | 208 |
| 579 | 20250408 | 093600 | 332783663 | 3045 | 3055 | 3055 | 3040 | 3390 |
| 580 | 20250408 | 093500 | 322460998 | 3045 | 3055 | 3055 | 3035 | 1250 |
| 581 | 20250408 | 093400 | 318659958 | 3045 | 3040 | 3055 | 3035 | 7082 |
| 582 | 20250408 | 093300 | 297095783 | 3045 | 3045 | 3045 | 3035 | 813 |
| 583 | 20250408 | 093200 | 294626978 | 3040 | 3040 | 3040 | 3035 | 1307 |
| 584 | 20250408 | 093100 | 290654638 | 3040 | 3040 | 3040 | 3035 | 868 |
| 585 | 20250408 | 093000 | 288019518 | 3040 | 3045 | 3045 | 3035 | 2650 |
| 586 | 20250408 | 092900 | 279974388 | 3045 | 3035 | 3045 | 3030 | 981 |
| 587 | 20250408 | 092800 | 276997653 | 3035 | 3032 | 3035 | 3030 | 982 |
| 588 | 20250408 | 092700 | 274022149 | 3030 | 3035 | 3035 | 3030 | 982 |
| 589 | 20250408 | 092600 | 271043402 | 3035 | 3035 | 3045 | 3030 | 5819 |
| 590 | 20250408 | 092500 | 253379992 | 3030 | 3035 | 3035 | 3030 | 12063 |
| 591 | 20250408 | 092400 | 216828977 | 3035 | 3035 | 3035 | 3035 | 57 |
| 592 | 20250408 | 092300 | 216655982 | 3035 | 3030 | 3035 | 3030 | 396 |
| 593 | 20250408 | 092200 | 215455972 | 3035 | 3035 | 3035 | 3030 | 3778 |
| 594 | 20250408 | 092100 | 204003657 | 3035 | 3035 | 3040 | 3035 | 1532 |
| 595 | 20250408 | 092000 | 199353827 | 3035 | 3040 | 3040 | 3035 | 862 |
| 596 | 20250408 | 091900 | 196737362 | 3040 | 3040 | 3045 | 3040 | 33 |
| 597 | 20250408 | 091800 | 196636907 | 3045 | 3035 | 3045 | 3035 | 1591 |
| 598 | 20250408 | 091700 | 191806432 | 3040 | 3040 | 3040 | 3035 | 3099 |
| 599 | 20250408 | 091600 | 182395511 | 3040 | 3045 | 3045 | 3040 | 420 |
| 600 | 20250408 | 091500 | 181116996 | 3045 | 3045 | 3050 | 3040 | 2703 |
| 601 | 20250408 | 091400 | 172892457 | 3045 | 3050 | 3050 | 3045 | 28 |
| 602 | 20250408 | 091300 | 172807187 | 3040 | 3037 | 3050 | 3035 | 3469 |
| 603 | 20250408 | 091200 | 162250061 | 3037 | 3035 | 3045 | 3035 | 439 |
| 604 | 20250408 | 091100 | 160917497 | 3045 | 3045 | 3045 | 3040 | 1928 |
| 605 | 20250408 | 091000 | 155056237 | 3040 | 3040 | 3040 | 3035 | 2239 |
| 606 | 20250408 | 090900 | 148251147 | 3040 | 3035 | 3040 | 3035 | 2036 |
| 607 | 20250408 | 090800 | 142069257 | 3040 | 3045 | 3045 | 3035 | 960 |
| 608 | 20250408 | 090700 | 139150747 | 3045 | 3045 | 3045 | 3040 | 38 |
| 609 | 20250408 | 090600 | 139035047 | 3035 | 3040 | 3045 | 3035 | 3850 |
| 610 | 20250408 | 090500 | 127328327 | 3040 | 3040 | 3045 | 3025 | 7337 |
| 611 | 20250408 | 090400 | 105083887 | 3045 | 3045 | 3050 | 3040 | 807 |
| 612 | 20250408 | 090300 | 102629092 | 3045 | 3045 | 3050 | 3035 | 3019 |
| 613 | 20250408 | 090200 | 93446062 | 3040 | 3032 | 3045 | 3030 | 7387 |
| 614 | 20250408 | 090100 | 71043657 | 3032 | 3035 | 3050 | 3032 | 6251 |
| 615 | 20250408 | 090000 | 52062890 | 3040 | 3035 | 3055 | 3035 | 17121 |