34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 3 | 20240821 | 192600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240821 | 192500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240821 | 192400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240821 | 192300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240821 | 192200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240821 | 192100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240821 | 192000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240821 | 191900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240821 | 191800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240821 | 191700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240821 | 191600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240821 | 191500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240821 | 191400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240821 | 191300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240821 | 191200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240821 | 191100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240821 | 191000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240821 | 190900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240821 | 190800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240821 | 190700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240821 | 190600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240821 | 190500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240821 | 190400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240821 | 190300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240821 | 190200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240821 | 190100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240821 | 190000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240821 | 185900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240821 | 185800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240821 | 185700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 33 | 20240821 | 185600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240821 | 185500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240821 | 185400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240821 | 185300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240821 | 185200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240821 | 185100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240821 | 185000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240821 | 184900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240821 | 184800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240821 | 184700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240821 | 184600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240821 | 184500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240821 | 184400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240821 | 184300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240821 | 184200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240821 | 184100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240821 | 184000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240821 | 183900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240821 | 183800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240821 | 183700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240821 | 183600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240821 | 183500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240821 | 183400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240821 | 183300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240821 | 183200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240821 | 183100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240821 | 183000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240821 | 182900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240821 | 182800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240821 | 182700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 63 | 20240821 | 182600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240821 | 182500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240821 | 182400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240821 | 182300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240821 | 182200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240821 | 182100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240821 | 182000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240821 | 181900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240821 | 181800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240821 | 181700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240821 | 181600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240821 | 181500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240821 | 181400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240821 | 181300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240821 | 181200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240821 | 181100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240821 | 181000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240821 | 180900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240821 | 180800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240821 | 180700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240821 | 180600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240821 | 180500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240821 | 180400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240821 | 180300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240821 | 180200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240821 | 180100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240821 | 180000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240821 | 175900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240821 | 175800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240821 | 175700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 93 | 20240821 | 175600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240821 | 175500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240821 | 175400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240821 | 175300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240821 | 175200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240821 | 175100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240821 | 175000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240821 | 174900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240821 | 174800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240821 | 174700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240821 | 174600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240821 | 174500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240821 | 174400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240821 | 174300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240821 | 174200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240821 | 174100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240821 | 174000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240821 | 173900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240821 | 173800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240821 | 173700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240821 | 173600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240821 | 173500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240821 | 173400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240821 | 173300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240821 | 173200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240821 | 173100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240821 | 173000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240821 | 172900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240821 | 172800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240821 | 172700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 123 | 20240821 | 172600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240821 | 172500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240821 | 172400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240821 | 172300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240821 | 172200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240821 | 172100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240821 | 172000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240821 | 171900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240821 | 171800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240821 | 171700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240821 | 171600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240821 | 171500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240821 | 171400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240821 | 171300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240821 | 171200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240821 | 171100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240821 | 171000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240821 | 170900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240821 | 170800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240821 | 170700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240821 | 170600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240821 | 170500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240821 | 170400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240821 | 170300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240821 | 170200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240821 | 170100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240821 | 170000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240821 | 165900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240821 | 165800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240821 | 165700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 153 | 20240821 | 165600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240821 | 165500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240821 | 165400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240821 | 165300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240821 | 165200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240821 | 165100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240821 | 165000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240821 | 164900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240821 | 164800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240821 | 164700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240821 | 164600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240821 | 164500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240821 | 164400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240821 | 164300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240821 | 164200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240821 | 164100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240821 | 164000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240821 | 163900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240821 | 163800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240821 | 163700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240821 | 163600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240821 | 163500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240821 | 163400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240821 | 163300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240821 | 163200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240821 | 163100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240821 | 163000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240821 | 162900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240821 | 162800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240821 | 162700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 183 | 20240821 | 162600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240821 | 162500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240821 | 162400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240821 | 162300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240821 | 162200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240821 | 162100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240821 | 162000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240821 | 161900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240821 | 161800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240821 | 161700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240821 | 161600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240821 | 161500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240821 | 161400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240821 | 161300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240821 | 161200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240821 | 161100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240821 | 161000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240821 | 160900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240821 | 160800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240821 | 160700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240821 | 160600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240821 | 160500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240821 | 160400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240821 | 160300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240821 | 160200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240821 | 160100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240821 | 160000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240821 | 155900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240821 | 155800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240821 | 155700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 213 | 20240821 | 155600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240821 | 155500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240821 | 155400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240821 | 155300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240821 | 155200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240821 | 155100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240821 | 155000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240821 | 154900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240821 | 154800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240821 | 154700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240821 | 154600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240821 | 154500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240821 | 154400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240821 | 154300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240821 | 154200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240821 | 154100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240821 | 154000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240821 | 153900 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240821 | 153800 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240821 | 153700 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240821 | 153600 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240821 | 153500 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240821 | 153400 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240821 | 153300 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240821 | 153200 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240821 | 153100 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240821 | 153000 | 31940640700 | 51600 | 51600 | 51600 | 51600 | 19758 |
| 240 | 20240821 | 152900 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240821 | 152800 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240821 | 152700 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 243 | 20240821 | 152600 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240821 | 152500 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240821 | 152400 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240821 | 152300 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240821 | 152200 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240821 | 152100 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240821 | 152000 | 30921127900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240821 | 151900 | 30921127900 | 51800 | 51800 | 51800 | 51700 | 5903 |
| 251 | 20240821 | 151800 | 30615885000 | 51800 | 51500 | 51800 | 51200 | 22776 |
| 252 | 20240821 | 151700 | 29445198200 | 51500 | 51600 | 51600 | 51500 | 1714 |
| 253 | 20240821 | 151600 | 29356813100 | 51600 | 51500 | 51600 | 51500 | 942 |
| 254 | 20240821 | 151500 | 29308207300 | 51600 | 51600 | 51700 | 51600 | 546 |
| 255 | 20240821 | 151400 | 29280027700 | 51600 | 51700 | 51700 | 51600 | 699 |
| 256 | 20240821 | 151300 | 29243950600 | 51700 | 51500 | 51700 | 51500 | 1977 |
| 257 | 20240821 | 151200 | 29141952500 | 51600 | 51500 | 51600 | 51500 | 296 |
| 258 | 20240821 | 151100 | 29126697000 | 51500 | 51500 | 51600 | 51500 | 509 |
| 259 | 20240821 | 151000 | 29100483300 | 51500 | 51600 | 51600 | 51500 | 3756 |
| 260 | 20240821 | 150900 | 28907036200 | 51600 | 51600 | 51600 | 51500 | 269 |
| 261 | 20240821 | 150800 | 28893170100 | 51600 | 51500 | 51600 | 51500 | 965 |
| 262 | 20240821 | 150700 | 28843455900 | 51600 | 51600 | 51700 | 51500 | 356 |
| 263 | 20240821 | 150600 | 28825090700 | 51600 | 51600 | 51700 | 51500 | 3642 |
| 264 | 20240821 | 150500 | 28637324600 | 51600 | 51600 | 51700 | 51500 | 2773 |
| 265 | 20240821 | 150400 | 28494467100 | 51600 | 51700 | 51700 | 51500 | 1022 |
| 266 | 20240821 | 150300 | 28441713600 | 51700 | 51700 | 51700 | 51600 | 1291 |
| 267 | 20240821 | 150200 | 28375093800 | 51600 | 51600 | 51700 | 51600 | 3835 |
| 268 | 20240821 | 150100 | 28177165900 | 51700 | 51700 | 51700 | 51600 | 1213 |
| 269 | 20240821 | 150000 | 28114455400 | 51700 | 51800 | 51800 | 51600 | 9109 |
| 270 | 20240821 | 145900 | 27643560200 | 51700 | 51700 | 51800 | 51700 | 164 |
| 271 | 20240821 | 145800 | 27635077300 | 51700 | 51700 | 51800 | 51700 | 441 |
| 272 | 20240821 | 145700 | 27612275500 | 51700 | 51800 | 51800 | 51600 | 2137 |
| 273 | 20240821 | 145600 | 27501793500 | 51700 | 51700 | 51800 | 51700 | 248 |
| 274 | 20240821 | 145500 | 27488970400 | 51700 | 51800 | 51800 | 51600 | 547 |
| 275 | 20240821 | 145400 | 27460688200 | 51700 | 51700 | 51700 | 51600 | 660 |
| 276 | 20240821 | 145300 | 27426567300 | 51600 | 51700 | 51700 | 51600 | 92 |
| 277 | 20240821 | 145200 | 27421814100 | 51700 | 51700 | 51800 | 51600 | 3745 |
| 278 | 20240821 | 145100 | 27228199500 | 51800 | 51600 | 51800 | 51600 | 3052 |
| 279 | 20240821 | 145000 | 27070510500 | 51700 | 51700 | 51700 | 51600 | 911 |
| 280 | 20240821 | 144900 | 27023425000 | 51700 | 51700 | 51800 | 51600 | 5732 |
| 281 | 20240821 | 144800 | 26726744800 | 51800 | 51800 | 51800 | 51700 | 453 |
| 282 | 20240821 | 144700 | 26703303400 | 51800 | 51700 | 51800 | 51700 | 679 |
| 283 | 20240821 | 144600 | 26668150600 | 51800 | 51700 | 51800 | 51700 | 94 |
| 284 | 20240821 | 144500 | 26663282200 | 51700 | 51800 | 51800 | 51700 | 481 |
| 285 | 20240821 | 144400 | 26638394100 | 51800 | 51700 | 51800 | 51700 | 605 |
| 286 | 20240821 | 144300 | 26607111600 | 51700 | 51700 | 51800 | 51700 | 260 |
| 287 | 20240821 | 144200 | 26593668400 | 51700 | 51700 | 51800 | 51600 | 273 |
| 288 | 20240821 | 144100 | 26579552000 | 51700 | 51700 | 51800 | 51600 | 454 |
| 289 | 20240821 | 144000 | 26556081300 | 51600 | 51700 | 51700 | 51600 | 69 |
| 290 | 20240821 | 143900 | 26552516300 | 51700 | 51700 | 51800 | 51600 | 3489 |
| 291 | 20240821 | 143800 | 26372142200 | 51700 | 51800 | 51800 | 51700 | 750 |
| 292 | 20240821 | 143700 | 26333302300 | 51700 | 51700 | 51800 | 51700 | 236 |
| 293 | 20240821 | 143600 | 26321082900 | 51700 | 51700 | 51800 | 51700 | 709 |
| 294 | 20240821 | 143500 | 26284403600 | 51800 | 51800 | 51900 | 51700 | 2337 |
| 295 | 20240821 | 143400 | 26163331200 | 51900 | 51800 | 51900 | 51700 | 4219 |
| 296 | 20240821 | 143300 | 25944763900 | 51900 | 51900 | 52000 | 51800 | 3524 |
| 297 | 20240821 | 143200 | 25761704100 | 51900 | 51900 | 52000 | 51800 | 2143 |
| 298 | 20240821 | 143100 | 25650420300 | 51800 | 51800 | 51900 | 51800 | 1778 |
| 299 | 20240821 | 143000 | 25558256700 | 51800 | 51800 | 51900 | 51700 | 2160 |
| 300 | 20240821 | 142900 | 25446374600 | 51700 | 51800 | 51900 | 51700 | 1390 |
| 301 | 20240821 | 142800 | 25374415600 | 51800 | 51700 | 51800 | 51600 | 1546 |
| 302 | 20240821 | 142700 | 25294387200 | 51700 | 51900 | 51900 | 51600 | 3995 |
| 303 | 20240821 | 142600 | 25087802200 | 51900 | 52000 | 52000 | 51600 | 5413 |
| 304 | 20240821 | 142500 | 24807554800 | 52000 | 52300 | 52300 | 51800 | 5838 |
| 305 | 20240821 | 142400 | 24504076100 | 52300 | 51500 | 52700 | 51500 | 49967 |
| 306 | 20240821 | 142300 | 21892357000 | 51500 | 51500 | 51600 | 51500 | 283 |
| 307 | 20240821 | 142200 | 21877780500 | 51500 | 51500 | 51600 | 51500 | 467 |
| 308 | 20240821 | 142100 | 21853721200 | 51500 | 51600 | 51600 | 51500 | 130 |
| 309 | 20240821 | 142000 | 21847019200 | 51600 | 51500 | 51600 | 51500 | 1108 |
| 310 | 20240821 | 141900 | 21789955900 | 51600 | 51600 | 51600 | 51500 | 201 |
| 311 | 20240821 | 141800 | 21779586800 | 51600 | 51600 | 51700 | 51600 | 273 |
| 312 | 20240821 | 141700 | 21765499700 | 51600 | 51600 | 51600 | 51500 | 1665 |
| 313 | 20240821 | 141600 | 21679592000 | 51500 | 51500 | 51600 | 51500 | 27 |
| 314 | 20240821 | 141500 | 21678199900 | 51500 | 51500 | 51600 | 51500 | 262 |
| 315 | 20240821 | 141400 | 21664701500 | 51600 | 51500 | 51600 | 51500 | 117 |
| 316 | 20240821 | 141300 | 21658664900 | 51500 | 51600 | 51600 | 51500 | 291 |
| 317 | 20240821 | 141200 | 21643675600 | 51500 | 51500 | 51600 | 51500 | 642 |
| 318 | 20240821 | 141100 | 21610598500 | 51500 | 51500 | 51500 | 51400 | 584 |
| 319 | 20240821 | 141000 | 21580523500 | 51500 | 51400 | 51500 | 51400 | 418 |
| 320 | 20240821 | 140900 | 21559010800 | 51400 | 51400 | 51500 | 51400 | 311 |
| 321 | 20240821 | 140800 | 21543009700 | 51500 | 51400 | 51500 | 51400 | 970 |
| 322 | 20240821 | 140700 | 21493133500 | 51400 | 51500 | 51500 | 51400 | 137 |
| 323 | 20240821 | 140600 | 21486086700 | 51500 | 51500 | 51500 | 51400 | 647 |
| 324 | 20240821 | 140500 | 21452772700 | 51600 | 51500 | 51600 | 51500 | 312 |
| 325 | 20240821 | 140400 | 21436703100 | 51600 | 51600 | 51600 | 51500 | 493 |
| 326 | 20240821 | 140300 | 21411308400 | 51600 | 51600 | 51600 | 51500 | 530 |
| 327 | 20240821 | 140200 | 21383989200 | 51600 | 51500 | 51600 | 51500 | 364 |
| 328 | 20240821 | 140100 | 21365240900 | 51500 | 51600 | 51600 | 51500 | 101 |
| 329 | 20240821 | 140000 | 21360037000 | 51600 | 51600 | 51700 | 51500 | 3469 |
| 330 | 20240821 | 135900 | 21181051500 | 51600 | 51500 | 51600 | 51500 | 755 |
| 331 | 20240821 | 135800 | 21142167500 | 51500 | 51600 | 51600 | 51500 | 528 |
| 332 | 20240821 | 135700 | 21114960700 | 51700 | 51600 | 51700 | 51500 | 190 |
| 333 | 20240821 | 135600 | 21105161600 | 51600 | 51600 | 51700 | 51500 | 1421 |
| 334 | 20240821 | 135500 | 21031853500 | 51700 | 51700 | 51700 | 51600 | 140 |
| 335 | 20240821 | 135400 | 21024628200 | 51600 | 51700 | 51700 | 51600 | 491 |
| 336 | 20240821 | 135300 | 20999288100 | 51600 | 51700 | 51700 | 51600 | 177 |
| 337 | 20240821 | 135200 | 20990139400 | 51700 | 51700 | 51700 | 51600 | 1628 |
| 338 | 20240821 | 135100 | 20906128000 | 51700 | 51700 | 51700 | 51600 | 341 |
| 339 | 20240821 | 135000 | 20888527100 | 51700 | 51700 | 51700 | 51600 | 748 |
| 340 | 20240821 | 134900 | 20849882200 | 51600 | 51700 | 51700 | 51600 | 1469 |
| 341 | 20240821 | 134800 | 20773935100 | 51700 | 51700 | 51700 | 51600 | 300 |
| 342 | 20240821 | 134700 | 20758452100 | 51700 | 51700 | 51700 | 51600 | 278 |
| 343 | 20240821 | 134600 | 20744106000 | 51600 | 51600 | 51700 | 51600 | 1067 |
| 344 | 20240821 | 134500 | 20689034100 | 51700 | 51700 | 51700 | 51600 | 303 |
| 345 | 20240821 | 134400 | 20673398000 | 51600 | 51700 | 51700 | 51600 | 606 |
| 346 | 20240821 | 134300 | 20642127400 | 51700 | 51700 | 51700 | 51600 | 965 |
| 347 | 20240821 | 134200 | 20592237500 | 51700 | 51700 | 51700 | 51600 | 100 |
| 348 | 20240821 | 134100 | 20587072400 | 51700 | 51700 | 51700 | 51600 | 241 |
| 349 | 20240821 | 134000 | 20574634500 | 51700 | 51700 | 51700 | 51600 | 363 |
| 350 | 20240821 | 133900 | 20555892300 | 51700 | 51700 | 51700 | 51600 | 1180 |
| 351 | 20240821 | 133800 | 20495000200 | 51700 | 51700 | 51700 | 51600 | 2045 |
| 352 | 20240821 | 133700 | 20389476400 | 51700 | 51600 | 51700 | 51600 | 71 |
| 353 | 20240821 | 133600 | 20385809200 | 51600 | 51700 | 51700 | 51600 | 110 |
| 354 | 20240821 | 133500 | 20380124300 | 51700 | 51700 | 51700 | 51600 | 607 |
| 355 | 20240821 | 133400 | 20348742500 | 51600 | 51600 | 51700 | 51600 | 354 |
| 356 | 20240821 | 133300 | 20330455000 | 51700 | 51600 | 51700 | 51600 | 390 |
| 357 | 20240821 | 133200 | 20310318400 | 51600 | 51700 | 51700 | 51600 | 136 |
| 358 | 20240821 | 133100 | 20303298500 | 51700 | 51700 | 51700 | 51600 | 199 |
| 359 | 20240821 | 133000 | 20293024700 | 51600 | 51700 | 51700 | 51600 | 329 |
| 360 | 20240821 | 132900 | 20276019900 | 51700 | 51600 | 51800 | 51600 | 3674 |
| 361 | 20240821 | 132800 | 20086210800 | 51700 | 51700 | 51700 | 51600 | 135 |
| 362 | 20240821 | 132700 | 20079231600 | 51700 | 51700 | 51700 | 51600 | 377 |
| 363 | 20240821 | 132600 | 20059740900 | 51700 | 51800 | 51800 | 51600 | 1344 |
| 364 | 20240821 | 132500 | 19990245000 | 51700 | 51700 | 51800 | 51700 | 578 |
| 365 | 20240821 | 132400 | 19960361900 | 51700 | 51700 | 51800 | 51700 | 929 |
| 366 | 20240821 | 132300 | 19912327200 | 51700 | 51700 | 51800 | 51700 | 180 |
| 367 | 20240821 | 132200 | 19903020000 | 51800 | 51800 | 51800 | 51800 | 1454 |
| 368 | 20240821 | 132100 | 19827702800 | 51900 | 51900 | 51900 | 51800 | 219 |
| 369 | 20240821 | 132000 | 19816354600 | 51900 | 51800 | 51900 | 51800 | 184 |
| 370 | 20240821 | 131900 | 19806820800 | 51800 | 51800 | 51800 | 51800 | 188 |
| 371 | 20240821 | 131800 | 19797082400 | 51800 | 51800 | 51800 | 51700 | 660 |
| 372 | 20240821 | 131700 | 19762898500 | 51700 | 51700 | 51800 | 51700 | 732 |
| 373 | 20240821 | 131600 | 19724981100 | 51700 | 51800 | 51800 | 51700 | 1001 |
| 374 | 20240821 | 131500 | 19673145500 | 51700 | 51700 | 51800 | 51700 | 144 |
| 375 | 20240821 | 131400 | 19665696500 | 51700 | 51700 | 51800 | 51700 | 139 |
| 376 | 20240821 | 131300 | 19658510000 | 51700 | 51700 | 51800 | 51700 | 433 |
| 377 | 20240821 | 131200 | 19636122600 | 51700 | 51800 | 51800 | 51700 | 379 |
| 378 | 20240821 | 131100 | 19616492000 | 51800 | 51800 | 51800 | 51700 | 56 |
| 379 | 20240821 | 131000 | 19613595300 | 51800 | 51700 | 51800 | 51700 | 113 |
| 380 | 20240821 | 130900 | 19607752800 | 51700 | 51800 | 51800 | 51700 | 1028 |
| 381 | 20240821 | 130800 | 19554604900 | 51800 | 51700 | 51800 | 51700 | 144 |
| 382 | 20240821 | 130700 | 19547159600 | 51700 | 51700 | 51800 | 51700 | 106 |
| 383 | 20240821 | 130600 | 19541676100 | 51800 | 51800 | 51800 | 51800 | 216 |
| 384 | 20240821 | 130500 | 19530487300 | 51900 | 51900 | 51900 | 51800 | 731 |
| 385 | 20240821 | 130400 | 19492616300 | 51900 | 51800 | 51900 | 51800 | 502 |
| 386 | 20240821 | 130300 | 19466610200 | 51800 | 51900 | 51900 | 51800 | 933 |
| 387 | 20240821 | 130200 | 19418189000 | 51900 | 52000 | 52000 | 51900 | 1312 |
| 388 | 20240821 | 130100 | 19350084200 | 51900 | 52000 | 52000 | 51900 | 1071 |
| 389 | 20240821 | 130000 | 19294433600 | 52000 | 51900 | 52000 | 51800 | 1548 |
| 390 | 20240821 | 125900 | 19214081800 | 51900 | 51800 | 51900 | 51800 | 162 |
| 391 | 20240821 | 125800 | 19205689200 | 51800 | 51800 | 51900 | 51700 | 2093 |
| 392 | 20240821 | 125700 | 19097269800 | 51800 | 51800 | 51800 | 51700 | 934 |
| 393 | 20240821 | 125600 | 19048978700 | 51800 | 51700 | 51800 | 51700 | 362 |
| 394 | 20240821 | 125500 | 19030229800 | 51700 | 51700 | 51800 | 51700 | 1556 |
| 395 | 20240821 | 125400 | 18949762400 | 51700 | 51800 | 51800 | 51700 | 390 |
| 396 | 20240821 | 125300 | 18929589500 | 51900 | 51800 | 51900 | 51800 | 582 |
| 397 | 20240821 | 125200 | 18899431800 | 51800 | 51800 | 51800 | 51800 | 212 |
| 398 | 20240821 | 125100 | 18888450200 | 51800 | 51800 | 51900 | 51800 | 2529 |
| 399 | 20240821 | 125000 | 18757372200 | 51800 | 51800 | 51900 | 51800 | 159 |
| 400 | 20240821 | 124900 | 18749125900 | 51900 | 51800 | 52000 | 51800 | 1670 |
| 401 | 20240821 | 124800 | 18662518400 | 51900 | 51900 | 51900 | 51700 | 2143 |
| 402 | 20240821 | 124700 | 18551532600 | 51800 | 51900 | 51900 | 51800 | 691 |
| 403 | 20240821 | 124600 | 18515674200 | 51900 | 51900 | 52000 | 51900 | 1625 |
| 404 | 20240821 | 124500 | 18431335600 | 51900 | 52000 | 52000 | 51900 | 554 |
| 405 | 20240821 | 124400 | 18402580100 | 51900 | 51900 | 51900 | 51900 | 798 |
| 406 | 20240821 | 124300 | 18361163900 | 52000 | 52000 | 52000 | 51900 | 111 |
| 407 | 20240821 | 124200 | 18355392700 | 52000 | 51900 | 52000 | 51900 | 1030 |
| 408 | 20240821 | 124100 | 18301923000 | 51900 | 52000 | 52000 | 51900 | 174 |
| 409 | 20240821 | 124000 | 18292891600 | 51900 | 51900 | 52000 | 51900 | 630 |
| 410 | 20240821 | 123900 | 18260171600 | 51900 | 51800 | 52000 | 51800 | 540 |
| 411 | 20240821 | 123800 | 18232143200 | 51900 | 51900 | 51900 | 51800 | 309 |
| 412 | 20240821 | 123700 | 18216106400 | 51900 | 51900 | 52000 | 51900 | 217 |
| 413 | 20240821 | 123600 | 18204843800 | 51900 | 51900 | 51900 | 51900 | 719 |
| 414 | 20240821 | 123500 | 18167527700 | 52000 | 52000 | 52000 | 51900 | 1783 |
| 415 | 20240821 | 123400 | 18074946100 | 51900 | 52000 | 52000 | 51900 | 742 |
| 416 | 20240821 | 123300 | 18036434200 | 51900 | 52000 | 52000 | 51900 | 1694 |
| 417 | 20240821 | 123200 | 17948474600 | 51800 | 51900 | 52000 | 51800 | 1318 |
| 418 | 20240821 | 123100 | 17880084600 | 52000 | 51900 | 52000 | 51900 | 1556 |
| 419 | 20240821 | 123000 | 17799306100 | 51900 | 51900 | 52000 | 51900 | 345 |
| 420 | 20240821 | 122900 | 17781381200 | 52000 | 52000 | 52000 | 51900 | 829 |
| 421 | 20240821 | 122800 | 17738325200 | 51900 | 52000 | 52100 | 51900 | 1947 |
| 422 | 20240821 | 122700 | 17637110200 | 52000 | 52100 | 52100 | 51900 | 1871 |
| 423 | 20240821 | 122600 | 17539818300 | 52100 | 52000 | 52100 | 52000 | 1151 |
| 424 | 20240821 | 122500 | 17479894100 | 52000 | 52000 | 52100 | 51900 | 1127 |
| 425 | 20240821 | 122400 | 17421289400 | 52000 | 52000 | 52000 | 51900 | 395 |
| 426 | 20240821 | 122300 | 17400775900 | 52000 | 52000 | 52100 | 51900 | 2130 |
| 427 | 20240821 | 122200 | 17290028000 | 52000 | 52000 | 52100 | 51900 | 3231 |
| 428 | 20240821 | 122100 | 17122121100 | 52000 | 52100 | 52200 | 52000 | 3781 |
| 429 | 20240821 | 122000 | 16925045500 | 52200 | 52100 | 52300 | 52000 | 5164 |
| 430 | 20240821 | 121900 | 16655822200 | 52200 | 52100 | 52300 | 52100 | 2801 |
| 431 | 20240821 | 121800 | 16509575200 | 52100 | 52100 | 52200 | 52000 | 5670 |
| 432 | 20240821 | 121700 | 16213738500 | 52200 | 52200 | 52200 | 52100 | 3636 |
| 433 | 20240821 | 121600 | 16024271800 | 52200 | 52200 | 52200 | 52100 | 1916 |
| 434 | 20240821 | 121500 | 15924339400 | 52200 | 52200 | 52200 | 52100 | 2463 |
| 435 | 20240821 | 121400 | 15795782600 | 52100 | 52200 | 52300 | 52100 | 4125 |
| 436 | 20240821 | 121300 | 15580315300 | 52200 | 52300 | 52400 | 52200 | 8380 |
| 437 | 20240821 | 121200 | 15142087500 | 52300 | 51900 | 52300 | 51900 | 33758 |
| 438 | 20240821 | 121100 | 13385921600 | 51900 | 51800 | 51900 | 51800 | 2263 |
| 439 | 20240821 | 121000 | 13268566900 | 51800 | 51700 | 51900 | 51700 | 6014 |
| 440 | 20240821 | 120900 | 12956996800 | 51800 | 51700 | 51800 | 51700 | 1525 |
| 441 | 20240821 | 120800 | 12878104200 | 51700 | 51700 | 51800 | 51700 | 1158 |
| 442 | 20240821 | 120700 | 12818234300 | 51800 | 51700 | 51800 | 51600 | 2207 |
| 443 | 20240821 | 120600 | 12704133500 | 51600 | 51600 | 51700 | 51600 | 128 |
| 444 | 20240821 | 120500 | 12697521700 | 51600 | 51700 | 51700 | 51600 | 842 |
| 445 | 20240821 | 120400 | 12653997600 | 51700 | 51700 | 51700 | 51600 | 314 |
| 446 | 20240821 | 120300 | 12637778400 | 51700 | 51600 | 51700 | 51600 | 301 |
| 447 | 20240821 | 120200 | 12622226800 | 51600 | 51600 | 51700 | 51600 | 309 |
| 448 | 20240821 | 120100 | 12606279300 | 51600 | 51600 | 51600 | 51500 | 96 |
| 449 | 20240821 | 120000 | 12601328100 | 51600 | 51700 | 51700 | 51500 | 497 |
| 450 | 20240821 | 115900 | 12575682400 | 51700 | 51600 | 51700 | 51600 | 147 |
| 451 | 20240821 | 115800 | 12568085500 | 51700 | 51700 | 51700 | 51500 | 731 |
| 452 | 20240821 | 115700 | 12530353600 | 51500 | 51700 | 51700 | 51500 | 810 |
| 453 | 20240821 | 115600 | 12488534000 | 51600 | 51600 | 51700 | 51600 | 697 |
| 454 | 20240821 | 115500 | 12452543600 | 51700 | 51600 | 51700 | 51600 | 1019 |
| 455 | 20240821 | 115400 | 12399932700 | 51600 | 51700 | 51700 | 51600 | 172 |
| 456 | 20240821 | 115300 | 12391049300 | 51600 | 51700 | 51700 | 51600 | 383 |
| 457 | 20240821 | 115200 | 12371251700 | 51700 | 51700 | 51700 | 51600 | 571 |
| 458 | 20240821 | 115100 | 12341751500 | 51700 | 51700 | 51700 | 51600 | 2204 |
| 459 | 20240821 | 115000 | 12227805200 | 51700 | 51500 | 51700 | 51500 | 1876 |
| 460 | 20240821 | 114900 | 12130984100 | 51600 | 51600 | 51600 | 51500 | 39 |
| 461 | 20240821 | 114800 | 12128973300 | 51500 | 51500 | 51600 | 51500 | 146 |
| 462 | 20240821 | 114700 | 12121440200 | 51500 | 51600 | 51600 | 51500 | 163 |
| 463 | 20240821 | 114600 | 12113039900 | 51500 | 51500 | 51600 | 51400 | 801 |
| 464 | 20240821 | 114500 | 12071770800 | 51400 | 51500 | 51500 | 51400 | 216 |
| 465 | 20240821 | 114400 | 12060666900 | 51400 | 51400 | 51500 | 51400 | 1926 |
| 466 | 20240821 | 114300 | 11961668700 | 51400 | 51500 | 51600 | 51400 | 791 |
| 467 | 20240821 | 114200 | 11920939500 | 51500 | 51600 | 51600 | 51500 | 335 |
| 468 | 20240821 | 114100 | 11903676100 | 51500 | 51500 | 51600 | 51500 | 381 |
| 469 | 20240821 | 114000 | 11884040400 | 51600 | 51600 | 51600 | 51500 | 387 |
| 470 | 20240821 | 113900 | 11864083400 | 51600 | 51600 | 51700 | 51500 | 4405 |
| 471 | 20240821 | 113800 | 11637024600 | 51600 | 51600 | 51700 | 51500 | 739 |
| 472 | 20240821 | 113700 | 11598888700 | 51700 | 51700 | 51700 | 51600 | 473 |
| 473 | 20240821 | 113600 | 11574470400 | 51700 | 51600 | 51700 | 51500 | 2167 |
| 474 | 20240821 | 113500 | 11462613200 | 51600 | 51600 | 51700 | 51500 | 1424 |
| 475 | 20240821 | 113400 | 11389131800 | 51600 | 51600 | 51600 | 51500 | 89 |
| 476 | 20240821 | 113300 | 11384539900 | 51500 | 51600 | 51700 | 51500 | 510 |
| 477 | 20240821 | 113200 | 11358238800 | 51600 | 51600 | 51700 | 51500 | 686 |
| 478 | 20240821 | 113100 | 11322827000 | 51600 | 51600 | 51700 | 51600 | 905 |
| 479 | 20240821 | 113000 | 11276082200 | 51600 | 51700 | 51700 | 51600 | 97 |
| 480 | 20240821 | 112900 | 11271074400 | 51700 | 51600 | 51700 | 51500 | 1021 |
| 481 | 20240821 | 112800 | 11218385700 | 51600 | 51600 | 51700 | 51500 | 1898 |
| 482 | 20240821 | 112700 | 11120449700 | 51600 | 51500 | 51600 | 51500 | 2091 |
| 483 | 20240821 | 112600 | 11012557600 | 51500 | 51600 | 51600 | 51500 | 271 |
| 484 | 20240821 | 112500 | 10998599300 | 51500 | 51500 | 51600 | 51500 | 220 |
| 485 | 20240821 | 112400 | 10987266400 | 51500 | 51500 | 51600 | 51500 | 1222 |
| 486 | 20240821 | 112300 | 10924300200 | 51500 | 51600 | 51600 | 51500 | 80 |
| 487 | 20240821 | 112200 | 10920172800 | 51500 | 51600 | 51600 | 51500 | 650 |
| 488 | 20240821 | 112100 | 10886686600 | 51500 | 51500 | 51600 | 51500 | 817 |
| 489 | 20240821 | 112000 | 10844598700 | 51600 | 51500 | 51600 | 51400 | 465 |
| 490 | 20240821 | 111900 | 10820654800 | 51400 | 51500 | 51600 | 51400 | 947 |
| 491 | 20240821 | 111800 | 10771883200 | 51500 | 51500 | 51600 | 51500 | 797 |
| 492 | 20240821 | 111700 | 10730812300 | 51600 | 51600 | 51600 | 51500 | 408 |
| 493 | 20240821 | 111600 | 10709760800 | 51600 | 51500 | 51600 | 51400 | 3363 |
| 494 | 20240821 | 111500 | 10536519900 | 51500 | 51400 | 51500 | 51400 | 112 |
| 495 | 20240821 | 111400 | 10530753700 | 51500 | 51300 | 51500 | 51300 | 2359 |
| 496 | 20240821 | 111300 | 10409470400 | 51400 | 51400 | 51400 | 51300 | 682 |
| 497 | 20240821 | 111200 | 10374420700 | 51300 | 51300 | 51400 | 51300 | 402 |
| 498 | 20240821 | 111100 | 10353758800 | 51300 | 51400 | 51400 | 51300 | 115 |
| 499 | 20240821 | 111000 | 10347851200 | 51300 | 51400 | 51400 | 51300 | 455 |
| 500 | 20240821 | 110900 | 10324495800 | 51400 | 51400 | 51400 | 51300 | 491 |
| 501 | 20240821 | 110800 | 10299287100 | 51400 | 51300 | 51400 | 51300 | 167 |
| 502 | 20240821 | 110700 | 10290708400 | 51400 | 51400 | 51400 | 51300 | 385 |
| 503 | 20240821 | 110600 | 10270941300 | 51400 | 51300 | 51400 | 51300 | 488 |
| 504 | 20240821 | 110500 | 10245863900 | 51400 | 51400 | 51400 | 51300 | 392 |
| 505 | 20240821 | 110400 | 10225728700 | 51400 | 51400 | 51500 | 51400 | 519 |
| 506 | 20240821 | 110300 | 10199042000 | 51400 | 51400 | 51500 | 51400 | 546 |
| 507 | 20240821 | 110200 | 10170969100 | 51500 | 51400 | 51500 | 51400 | 462 |
| 508 | 20240821 | 110100 | 10147206200 | 51400 | 51500 | 51500 | 51400 | 220 |
| 509 | 20240821 | 110000 | 10135877600 | 51400 | 51400 | 51500 | 51300 | 256 |
| 510 | 20240821 | 105900 | 10122723000 | 51400 | 51400 | 51500 | 51400 | 509 |
| 511 | 20240821 | 105800 | 10096555300 | 51400 | 51300 | 51400 | 51300 | 254 |
| 512 | 20240821 | 105700 | 10083503500 | 51300 | 51400 | 51400 | 51300 | 129 |
| 513 | 20240821 | 105600 | 10076874300 | 51300 | 51300 | 51400 | 51300 | 139 |
| 514 | 20240821 | 105500 | 10069730400 | 51400 | 51300 | 51400 | 51300 | 247 |
| 515 | 20240821 | 105400 | 10057035000 | 51400 | 51400 | 51400 | 51300 | 383 |
| 516 | 20240821 | 105300 | 10037349500 | 51400 | 51400 | 51400 | 51300 | 437 |
| 517 | 20240821 | 105200 | 10014909400 | 51300 | 51400 | 51400 | 51300 | 234 |
| 518 | 20240821 | 105100 | 10002884500 | 51400 | 51200 | 51400 | 51200 | 490 |
| 519 | 20240821 | 105000 | 9977712700 | 51300 | 51200 | 51400 | 51200 | 671 |
| 520 | 20240821 | 104900 | 9943287100 | 51200 | 51300 | 51300 | 51200 | 183 |
| 521 | 20240821 | 104800 | 9933901200 | 51300 | 51200 | 51300 | 51200 | 355 |
| 522 | 20240821 | 104700 | 9915690100 | 51200 | 51200 | 51300 | 51200 | 743 |
| 523 | 20240821 | 104600 | 9877606700 | 51300 | 51300 | 51300 | 51200 | 98 |
| 524 | 20240821 | 104500 | 9872579600 | 51300 | 51300 | 51300 | 51200 | 190 |
| 525 | 20240821 | 104400 | 9862843200 | 51300 | 51300 | 51400 | 51200 | 1117 |
| 526 | 20240821 | 104300 | 9805562800 | 51300 | 51300 | 51400 | 51300 | 392 |
| 527 | 20240821 | 104200 | 9785449500 | 51400 | 51400 | 51400 | 51300 | 327 |
| 528 | 20240821 | 104100 | 9768642300 | 51300 | 51200 | 51300 | 51200 | 1002 |
| 529 | 20240821 | 104000 | 9717244100 | 51200 | 51200 | 51200 | 51100 | 1028 |
| 530 | 20240821 | 103900 | 9664626500 | 51200 | 51200 | 51200 | 51100 | 259 |
| 531 | 20240821 | 103800 | 9651375400 | 51200 | 51300 | 51300 | 51200 | 287 |
| 532 | 20240821 | 103700 | 9636672200 | 51200 | 51100 | 51200 | 51100 | 249 |
| 533 | 20240821 | 103600 | 9623934700 | 51100 | 51300 | 51300 | 51100 | 618 |
| 534 | 20240821 | 103500 | 9592285700 | 51400 | 51300 | 51400 | 51200 | 840 |
| 535 | 20240821 | 103400 | 9549240500 | 51300 | 51300 | 51300 | 51200 | 323 |
| 536 | 20240821 | 103300 | 9532690100 | 51300 | 51100 | 51300 | 51100 | 39 |
| 537 | 20240821 | 103200 | 9530690600 | 51100 | 51200 | 51200 | 51100 | 216 |
| 538 | 20240821 | 103100 | 9519646300 | 51200 | 51300 | 51300 | 51100 | 867 |
| 539 | 20240821 | 103000 | 9475239000 | 51300 | 51400 | 51500 | 51300 | 2477 |
| 540 | 20240821 | 102900 | 9347990300 | 51400 | 51400 | 51500 | 51400 | 752 |
| 541 | 20240821 | 102800 | 9309337400 | 51400 | 51300 | 51400 | 51300 | 396 |
| 542 | 20240821 | 102700 | 9288994300 | 51300 | 51400 | 51500 | 51300 | 535 |
| 543 | 20240821 | 102600 | 9261487000 | 51400 | 51600 | 51600 | 51400 | 2239 |
| 544 | 20240821 | 102500 | 9146105700 | 51500 | 51600 | 51600 | 51400 | 2686 |
| 545 | 20240821 | 102400 | 9007747300 | 51600 | 51400 | 51700 | 51400 | 8314 |
| 546 | 20240821 | 102300 | 8579375100 | 51500 | 51300 | 51500 | 51200 | 5470 |
| 547 | 20240821 | 102200 | 8298090100 | 51300 | 51300 | 51400 | 51200 | 1332 |
| 548 | 20240821 | 102100 | 8229730400 | 51300 | 51100 | 51300 | 51100 | 8725 |
| 549 | 20240821 | 102000 | 7782816000 | 51100 | 51100 | 51200 | 51100 | 1296 |
| 550 | 20240821 | 101900 | 7716589900 | 51200 | 51200 | 51200 | 51100 | 940 |
| 551 | 20240821 | 101800 | 7668530400 | 51200 | 51100 | 51200 | 51100 | 691 |
| 552 | 20240821 | 101700 | 7633187500 | 51100 | 51100 | 51200 | 51100 | 441 |
| 553 | 20240821 | 101600 | 7610633800 | 51100 | 51100 | 51200 | 51000 | 1245 |
| 554 | 20240821 | 101500 | 7547076500 | 51000 | 51100 | 51100 | 51000 | 412 |
| 555 | 20240821 | 101400 | 7526040100 | 51100 | 51100 | 51100 | 51100 | 734 |
| 556 | 20240821 | 101300 | 7488532700 | 51100 | 51100 | 51200 | 51100 | 825 |
| 557 | 20240821 | 101200 | 7446355000 | 51100 | 51100 | 51100 | 51000 | 765 |
| 558 | 20240821 | 101100 | 7407274200 | 51100 | 51100 | 51100 | 51000 | 869 |
| 559 | 20240821 | 101000 | 7362906100 | 51100 | 51000 | 51100 | 51000 | 645 |
| 560 | 20240821 | 100900 | 7329949100 | 51100 | 51100 | 51100 | 51000 | 260 |
| 561 | 20240821 | 100800 | 7316676700 | 51100 | 51100 | 51100 | 51000 | 1021 |
| 562 | 20240821 | 100700 | 7264504200 | 51100 | 51300 | 51300 | 51100 | 735 |
| 563 | 20240821 | 100600 | 7226868200 | 51300 | 51300 | 51300 | 51200 | 1537 |
| 564 | 20240821 | 100500 | 7148031200 | 51200 | 51300 | 51300 | 51200 | 1571 |
| 565 | 20240821 | 100400 | 7067451900 | 51300 | 51300 | 51400 | 51300 | 1524 |
| 566 | 20240821 | 100300 | 6989242400 | 51300 | 51400 | 51400 | 51300 | 829 |
| 567 | 20240821 | 100200 | 6946636800 | 51400 | 51400 | 51400 | 51300 | 3155 |
| 568 | 20240821 | 100100 | 6784476300 | 51400 | 51200 | 51400 | 51200 | 1172 |
| 569 | 20240821 | 100000 | 6724287700 | 51300 | 51100 | 51400 | 51100 | 3225 |
| 570 | 20240821 | 095900 | 6558972600 | 51100 | 51100 | 51100 | 51000 | 670 |
| 571 | 20240821 | 095800 | 6524795900 | 51000 | 51100 | 51100 | 51000 | 117 |
| 572 | 20240821 | 095700 | 6518821700 | 51100 | 51100 | 51100 | 51000 | 539 |
| 573 | 20240821 | 095600 | 6491318300 | 51100 | 51100 | 51200 | 51100 | 807 |
| 574 | 20240821 | 095500 | 6450077500 | 51100 | 51100 | 51200 | 51000 | 480 |
| 575 | 20240821 | 095400 | 6425571800 | 51200 | 51200 | 51200 | 51100 | 1510 |
| 576 | 20240821 | 095300 | 6348306400 | 51200 | 51100 | 51200 | 51100 | 532 |
| 577 | 20240821 | 095200 | 6321073700 | 51200 | 51000 | 51200 | 51000 | 784 |
| 578 | 20240821 | 095100 | 6280999800 | 51100 | 51000 | 51100 | 50900 | 760 |
| 579 | 20240821 | 095000 | 6242196800 | 51000 | 50900 | 51000 | 50900 | 487 |
| 580 | 20240821 | 094900 | 6217362500 | 51000 | 50800 | 51000 | 50800 | 387 |
| 581 | 20240821 | 094800 | 6197661100 | 50900 | 50900 | 50900 | 50800 | 488 |
| 582 | 20240821 | 094700 | 6172845700 | 50900 | 50800 | 50900 | 50700 | 1290 |
| 583 | 20240821 | 094600 | 6107279200 | 50800 | 50600 | 50800 | 50600 | 5145 |
| 584 | 20240821 | 094500 | 5846510900 | 50700 | 50500 | 50700 | 50500 | 2455 |
| 585 | 20240821 | 094400 | 5722352500 | 50500 | 50700 | 50700 | 50500 | 1762 |
| 586 | 20240821 | 094300 | 5633219300 | 50700 | 50600 | 50700 | 50600 | 1066 |
| 587 | 20240821 | 094200 | 5579277200 | 50600 | 50600 | 50700 | 50600 | 539 |
| 588 | 20240821 | 094100 | 5551996200 | 50700 | 50800 | 50800 | 50600 | 4616 |
| 589 | 20240821 | 094000 | 5318051300 | 50800 | 50800 | 50800 | 50700 | 508 |
| 590 | 20240821 | 093900 | 5292288400 | 50700 | 50700 | 50800 | 50700 | 761 |
| 591 | 20240821 | 093800 | 5253699300 | 50800 | 50800 | 50800 | 50700 | 174 |
| 592 | 20240821 | 093700 | 5244864400 | 50700 | 50800 | 50900 | 50700 | 1039 |
| 593 | 20240821 | 093600 | 5192091800 | 50800 | 50800 | 50900 | 50700 | 1196 |
| 594 | 20240821 | 093500 | 5131345400 | 50700 | 50800 | 50800 | 50700 | 636 |
| 595 | 20240821 | 093400 | 5099046400 | 50800 | 50700 | 50800 | 50700 | 215 |
| 596 | 20240821 | 093300 | 5088142200 | 50800 | 50700 | 50800 | 50700 | 145 |
| 597 | 20240821 | 093200 | 5080786800 | 50700 | 50800 | 50800 | 50700 | 288 |
| 598 | 20240821 | 093100 | 5066176500 | 50800 | 50700 | 50800 | 50600 | 648 |
| 599 | 20240821 | 093000 | 5033340800 | 50700 | 50700 | 50800 | 50700 | 4208 |
| 600 | 20240821 | 092900 | 4819993400 | 50800 | 50800 | 50800 | 50700 | 3355 |
| 601 | 20240821 | 092800 | 4649873500 | 50700 | 50800 | 50800 | 50700 | 2556 |
| 602 | 20240821 | 092700 | 4520107500 | 50800 | 50900 | 51000 | 50800 | 2607 |
| 603 | 20240821 | 092600 | 4387400300 | 51000 | 51100 | 51100 | 50900 | 899 |
| 604 | 20240821 | 092500 | 4341599700 | 51200 | 50900 | 51200 | 50900 | 1147 |
| 605 | 20240821 | 092400 | 4283130600 | 51000 | 51000 | 51100 | 51000 | 855 |
| 606 | 20240821 | 092300 | 4239523500 | 51100 | 51200 | 51200 | 51100 | 292 |
| 607 | 20240821 | 092200 | 4224585700 | 51200 | 51100 | 51200 | 50900 | 2703 |
| 608 | 20240821 | 092100 | 4086550400 | 51100 | 50900 | 51100 | 50900 | 2745 |
| 609 | 20240821 | 092000 | 3946677400 | 51000 | 51100 | 51100 | 51000 | 1721 |
| 610 | 20240821 | 091900 | 3858886300 | 51200 | 51100 | 51200 | 51000 | 1744 |
| 611 | 20240821 | 091800 | 3769739800 | 51100 | 51200 | 51300 | 51100 | 2846 |
| 612 | 20240821 | 091700 | 3624037900 | 51100 | 51200 | 51200 | 51100 | 1654 |
| 613 | 20240821 | 091600 | 3539439400 | 51200 | 51300 | 51300 | 51100 | 2123 |
| 614 | 20240821 | 091500 | 3430732500 | 51200 | 51300 | 51300 | 51200 | 996 |
| 615 | 20240821 | 091400 | 3379657600 | 51300 | 51200 | 51400 | 51200 | 2117 |
| 616 | 20240821 | 091300 | 3271093100 | 51200 | 51300 | 51300 | 51200 | 810 |
| 617 | 20240821 | 091200 | 3229597300 | 51300 | 51300 | 51400 | 51200 | 5556 |
| 618 | 20240821 | 091100 | 2944791400 | 51400 | 51400 | 51500 | 51300 | 2296 |
| 619 | 20240821 | 091000 | 2826779600 | 51400 | 51600 | 51600 | 51300 | 2237 |
| 620 | 20240821 | 090900 | 2711582400 | 51600 | 51600 | 51700 | 51500 | 6858 |
| 621 | 20240821 | 090800 | 2357591200 | 51600 | 51300 | 51700 | 51300 | 9054 |
| 622 | 20240821 | 090700 | 1890723100 | 51400 | 51300 | 51400 | 51200 | 3698 |
| 623 | 20240821 | 090600 | 1701108300 | 51200 | 51300 | 51300 | 51200 | 4155 |
| 624 | 20240821 | 090500 | 1488001200 | 51300 | 51100 | 51300 | 51000 | 3433 |
| 625 | 20240821 | 090400 | 1312260400 | 51100 | 51100 | 51100 | 51000 | 2838 |
| 626 | 20240821 | 090300 | 1167294600 | 51000 | 51000 | 51200 | 51000 | 3571 |
| 627 | 20240821 | 090200 | 984963400 | 51000 | 51000 | 51000 | 50800 | 2800 |
| 628 | 20240821 | 090100 | 842513100 | 51000 | 51000 | 51400 | 51000 | 7361 |
| 629 | 20240821 | 090000 | 465933600 | 51100 | 51100 | 51200 | 51000 | 9054 |