34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 10232 |
| 3 | 20241226 | 192900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20241226 | 192800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20241226 | 192700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20241226 | 192600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20241226 | 192500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20241226 | 192400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20241226 | 192300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20241226 | 192200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20241226 | 192100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20241226 | 192000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20241226 | 191900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20241226 | 191800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20241226 | 191700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20241226 | 191600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20241226 | 191500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20241226 | 191400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20241226 | 191300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20241226 | 191200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20241226 | 191100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20241226 | 191000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20241226 | 190900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20241226 | 190800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20241226 | 190700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20241226 | 190600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20241226 | 190500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20241226 | 190400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20241226 | 190300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20241226 | 190200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20241226 | 190100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20241226 | 190000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 10232 |
| 33 | 20241226 | 185900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20241226 | 185800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20241226 | 185700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20241226 | 185600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20241226 | 185500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20241226 | 185400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20241226 | 185300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20241226 | 185200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20241226 | 185100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20241226 | 185000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20241226 | 184900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20241226 | 184800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20241226 | 184700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20241226 | 184600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20241226 | 184500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20241226 | 184400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20241226 | 184300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20241226 | 184200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20241226 | 184100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20241226 | 184000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20241226 | 183900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20241226 | 183800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20241226 | 183700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20241226 | 183600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20241226 | 183500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20241226 | 183400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20241226 | 183300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20241226 | 183200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20241226 | 183100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20241226 | 183000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 10232 |
| 63 | 20241226 | 182900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20241226 | 182800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20241226 | 182700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20241226 | 182600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20241226 | 182500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20241226 | 182400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20241226 | 182300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20241226 | 182200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20241226 | 182100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20241226 | 182000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20241226 | 181900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20241226 | 181800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20241226 | 181700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20241226 | 181600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20241226 | 181500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20241226 | 181400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20241226 | 181300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20241226 | 181200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20241226 | 181100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20241226 | 181000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20241226 | 180900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20241226 | 180800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20241226 | 180700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20241226 | 180600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20241226 | 180500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20241226 | 180400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20241226 | 180300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20241226 | 180200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20241226 | 180100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20241226 | 180000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 10232 |
| 93 | 20241226 | 175900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20241226 | 175800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20241226 | 175700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20241226 | 175600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20241226 | 175500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20241226 | 175400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20241226 | 175300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20241226 | 175200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20241226 | 175100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20241226 | 175000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20241226 | 174900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20241226 | 174800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20241226 | 174700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20241226 | 174600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20241226 | 174500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20241226 | 174400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20241226 | 174300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20241226 | 174200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20241226 | 174100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20241226 | 174000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20241226 | 173900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20241226 | 173800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20241226 | 173700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20241226 | 173600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20241226 | 173500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20241226 | 173400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20241226 | 173300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20241226 | 173200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20241226 | 173100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20241226 | 173000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 10232 |
| 123 | 20241226 | 172900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20241226 | 172800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20241226 | 172700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20241226 | 172600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20241226 | 172500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20241226 | 172400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20241226 | 172300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20241226 | 172200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20241226 | 172100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20241226 | 172000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20241226 | 171900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20241226 | 171800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20241226 | 171700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20241226 | 171600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20241226 | 171500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20241226 | 171400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20241226 | 171300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20241226 | 171200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20241226 | 171100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20241226 | 171000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20241226 | 170900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20241226 | 170800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20241226 | 170700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20241226 | 170600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20241226 | 170500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20241226 | 170400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20241226 | 170300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20241226 | 170200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20241226 | 170100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20241226 | 170000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 10232 |
| 153 | 20241226 | 165900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20241226 | 165800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20241226 | 165700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20241226 | 165600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20241226 | 165500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20241226 | 165400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20241226 | 165300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20241226 | 165200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20241226 | 165100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20241226 | 165000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20241226 | 164900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20241226 | 164800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20241226 | 164700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20241226 | 164600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20241226 | 164500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20241226 | 164400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20241226 | 164300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20241226 | 164200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20241226 | 164100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20241226 | 164000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20241226 | 163900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20241226 | 163800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20241226 | 163700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20241226 | 163600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20241226 | 163500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20241226 | 163400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20241226 | 163300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20241226 | 163200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20241226 | 163100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20241226 | 163000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 10232 |
| 183 | 20241226 | 162900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20241226 | 162800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20241226 | 162700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20241226 | 162600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20241226 | 162500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20241226 | 162400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20241226 | 162300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20241226 | 162200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20241226 | 162100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20241226 | 162000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20241226 | 161900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20241226 | 161800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20241226 | 161700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20241226 | 161600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20241226 | 161500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20241226 | 161400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20241226 | 161300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20241226 | 161200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20241226 | 161100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20241226 | 161000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20241226 | 160900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20241226 | 160800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20241226 | 160700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20241226 | 160600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20241226 | 160500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20241226 | 160400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20241226 | 160300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20241226 | 160200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20241226 | 160100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20241226 | 160000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 10232 |
| 213 | 20241226 | 155900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20241226 | 155800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20241226 | 155700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20241226 | 155600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20241226 | 155500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20241226 | 155400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20241226 | 155300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20241226 | 155200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20241226 | 155100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20241226 | 155000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20241226 | 154900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20241226 | 154800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20241226 | 154700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20241226 | 154600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20241226 | 154500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20241226 | 154400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20241226 | 154300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20241226 | 154200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20241226 | 154100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20241226 | 154000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20241226 | 153900 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20241226 | 153800 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20241226 | 153700 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20241226 | 153600 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20241226 | 153500 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20241226 | 153400 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20241226 | 153300 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20241226 | 153200 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20241226 | 153100 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20241226 | 153000 | 18848698350 | 41350 | 41350 | 41350 | 41350 | 20464 |
| 243 | 20241226 | 152900 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20241226 | 152800 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20241226 | 152700 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20241226 | 152600 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20241226 | 152500 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20241226 | 152400 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20241226 | 152300 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20241226 | 152200 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20241226 | 152100 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20241226 | 152000 | 18425605150 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20241226 | 151900 | 18425605150 | 41400 | 41400 | 41400 | 41350 | 698 |
| 254 | 20241226 | 151800 | 18396715400 | 41400 | 41400 | 41400 | 41350 | 363 |
| 255 | 20241226 | 151700 | 18381694750 | 41400 | 41350 | 41400 | 41300 | 1410 |
| 256 | 20241226 | 151600 | 18323418350 | 41350 | 41400 | 41400 | 41300 | 365 |
| 257 | 20241226 | 151500 | 18308321250 | 41400 | 41350 | 41400 | 41300 | 1249 |
| 258 | 20241226 | 151400 | 18256680000 | 41350 | 41350 | 41350 | 41300 | 1078 |
| 259 | 20241226 | 151300 | 18212134400 | 41300 | 41350 | 41350 | 41200 | 906 |
| 260 | 20241226 | 151200 | 18174758350 | 41350 | 41350 | 41350 | 41250 | 458 |
| 261 | 20241226 | 151100 | 18155853000 | 41300 | 41350 | 41350 | 41300 | 303 |
| 262 | 20241226 | 151000 | 18143325400 | 41300 | 41400 | 41400 | 41250 | 817 |
| 263 | 20241226 | 150900 | 18109579500 | 41400 | 41350 | 41400 | 41300 | 406 |
| 264 | 20241226 | 150800 | 18092795450 | 41350 | 41400 | 41400 | 41300 | 569 |
| 265 | 20241226 | 150700 | 18069259300 | 41350 | 41400 | 41400 | 41300 | 1038 |
| 266 | 20241226 | 150600 | 18026361900 | 41400 | 41500 | 41500 | 41350 | 133 |
| 267 | 20241226 | 150500 | 18020858150 | 41400 | 41450 | 41500 | 41400 | 1189 |
| 268 | 20241226 | 150400 | 17971594500 | 41500 | 41500 | 41500 | 41450 | 379 |
| 269 | 20241226 | 150300 | 17955871300 | 41500 | 41450 | 41500 | 41450 | 983 |
| 270 | 20241226 | 150200 | 17915078550 | 41450 | 41500 | 41500 | 41450 | 464 |
| 271 | 20241226 | 150100 | 17895828800 | 41500 | 41450 | 41500 | 41400 | 934 |
| 272 | 20241226 | 150000 | 17857105500 | 41400 | 41450 | 41500 | 41350 | 675 |
| 273 | 20241226 | 145900 | 17829137800 | 41450 | 41500 | 41500 | 41400 | 1852 |
| 274 | 20241226 | 145800 | 17752425950 | 41500 | 41500 | 41500 | 41400 | 1536 |
| 275 | 20241226 | 145700 | 17688707150 | 41450 | 41500 | 41500 | 41400 | 550 |
| 276 | 20241226 | 145600 | 17665890800 | 41500 | 41450 | 41500 | 41400 | 320 |
| 277 | 20241226 | 145500 | 17652617350 | 41400 | 41500 | 41500 | 41400 | 771 |
| 278 | 20241226 | 145400 | 17620683750 | 41400 | 41450 | 41500 | 41400 | 892 |
| 279 | 20241226 | 145300 | 17583695550 | 41500 | 41500 | 41500 | 41450 | 2395 |
| 280 | 20241226 | 145200 | 17484407550 | 41500 | 41500 | 41550 | 41450 | 858 |
| 281 | 20241226 | 145100 | 17448801100 | 41550 | 41500 | 41550 | 41450 | 430 |
| 282 | 20241226 | 145000 | 17430942900 | 41500 | 41500 | 41500 | 41450 | 692 |
| 283 | 20241226 | 144900 | 17402226600 | 41500 | 41450 | 41550 | 41400 | 2193 |
| 284 | 20241226 | 144800 | 17311270800 | 41450 | 41500 | 41500 | 41200 | 4554 |
| 285 | 20241226 | 144700 | 17123033100 | 41450 | 41450 | 41500 | 41450 | 505 |
| 286 | 20241226 | 144600 | 17102089700 | 41450 | 41500 | 41550 | 41400 | 950 |
| 287 | 20241226 | 144500 | 17062690250 | 41500 | 41500 | 41500 | 41450 | 527 |
| 288 | 20241226 | 144400 | 17040821300 | 41450 | 41450 | 41500 | 41400 | 347 |
| 289 | 20241226 | 144300 | 17026424650 | 41450 | 41500 | 41550 | 41450 | 1534 |
| 290 | 20241226 | 144200 | 16962804350 | 41500 | 41500 | 41550 | 41450 | 626 |
| 291 | 20241226 | 144100 | 16936818350 | 41500 | 41550 | 41550 | 41450 | 4315 |
| 292 | 20241226 | 144000 | 16757804250 | 41550 | 41500 | 41550 | 41450 | 761 |
| 293 | 20241226 | 143900 | 16726205450 | 41500 | 41500 | 41550 | 41450 | 2266 |
| 294 | 20241226 | 143800 | 16632161750 | 41550 | 41500 | 41550 | 41450 | 746 |
| 295 | 20241226 | 143700 | 16601186800 | 41500 | 41550 | 41550 | 41450 | 660 |
| 296 | 20241226 | 143600 | 16573790800 | 41500 | 41550 | 41550 | 41500 | 788 |
| 297 | 20241226 | 143500 | 16541049650 | 41500 | 41550 | 41550 | 41500 | 1274 |
| 298 | 20241226 | 143400 | 16488159850 | 41550 | 41500 | 41550 | 41450 | 782 |
| 299 | 20241226 | 143300 | 16455710650 | 41500 | 41600 | 41600 | 41450 | 2754 |
| 300 | 20241226 | 143200 | 16341481100 | 41600 | 41550 | 41600 | 41500 | 999 |
| 301 | 20241226 | 143100 | 16299993750 | 41550 | 41500 | 41550 | 41500 | 237 |
| 302 | 20241226 | 143000 | 16290148950 | 41500 | 41550 | 41550 | 41500 | 2236 |
| 303 | 20241226 | 142900 | 16197257850 | 41550 | 41550 | 41550 | 41500 | 786 |
| 304 | 20241226 | 142800 | 16164604700 | 41550 | 41550 | 41550 | 41500 | 418 |
| 305 | 20241226 | 142700 | 16147237000 | 41550 | 41550 | 41550 | 41500 | 351 |
| 306 | 20241226 | 142600 | 16132658650 | 41550 | 41500 | 41550 | 41450 | 1213 |
| 307 | 20241226 | 142500 | 16082278650 | 41500 | 41550 | 41550 | 41450 | 428 |
| 308 | 20241226 | 142400 | 16064514100 | 41550 | 41550 | 41600 | 41500 | 438 |
| 309 | 20241226 | 142300 | 16046307300 | 41500 | 41500 | 41550 | 41450 | 515 |
| 310 | 20241226 | 142200 | 16024929400 | 41500 | 41550 | 41550 | 41400 | 1789 |
| 311 | 20241226 | 142100 | 15950775800 | 41550 | 41500 | 41550 | 41500 | 851 |
| 312 | 20241226 | 142000 | 15915439950 | 41500 | 41500 | 41500 | 41450 | 394 |
| 313 | 20241226 | 141900 | 15899089650 | 41500 | 41500 | 41550 | 41450 | 615 |
| 314 | 20241226 | 141800 | 15873567400 | 41500 | 41500 | 41500 | 41450 | 531 |
| 315 | 20241226 | 141700 | 15851531300 | 41500 | 41500 | 41550 | 41450 | 603 |
| 316 | 20241226 | 141600 | 15826507950 | 41450 | 41500 | 41500 | 41450 | 516 |
| 317 | 20241226 | 141500 | 15805095050 | 41500 | 41500 | 41550 | 41450 | 1002 |
| 318 | 20241226 | 141400 | 15763507200 | 41500 | 41500 | 41550 | 41500 | 1198 |
| 319 | 20241226 | 141300 | 15713748600 | 41550 | 41550 | 41600 | 41500 | 966 |
| 320 | 20241226 | 141200 | 15673616550 | 41550 | 41450 | 41550 | 41450 | 578 |
| 321 | 20241226 | 141100 | 15649605750 | 41500 | 41500 | 41550 | 41500 | 387 |
| 322 | 20241226 | 141000 | 15633534550 | 41500 | 41450 | 41550 | 41450 | 500 |
| 323 | 20241226 | 140900 | 15612768450 | 41450 | 41550 | 41550 | 41450 | 641 |
| 324 | 20241226 | 140800 | 15586169850 | 41500 | 41450 | 41500 | 41400 | 1836 |
| 325 | 20241226 | 140700 | 15510006300 | 41450 | 41400 | 41450 | 41350 | 347 |
| 326 | 20241226 | 140600 | 15495636900 | 41400 | 41250 | 41400 | 41250 | 1016 |
| 327 | 20241226 | 140500 | 15453632550 | 41300 | 41300 | 41300 | 41250 | 468 |
| 328 | 20241226 | 140400 | 15434309600 | 41300 | 41400 | 41400 | 41300 | 726 |
| 329 | 20241226 | 140300 | 15404286100 | 41350 | 41400 | 41400 | 41300 | 678 |
| 330 | 20241226 | 140200 | 15376257800 | 41350 | 41400 | 41400 | 41350 | 2394 |
| 331 | 20241226 | 140100 | 15277247600 | 41400 | 41400 | 41400 | 41350 | 934 |
| 332 | 20241226 | 140000 | 15238581800 | 41400 | 41400 | 41400 | 41350 | 459 |
| 333 | 20241226 | 135900 | 15219579600 | 41400 | 41400 | 41450 | 41350 | 366 |
| 334 | 20241226 | 135800 | 15204425100 | 41400 | 41400 | 41450 | 41350 | 1661 |
| 335 | 20241226 | 135700 | 15135659600 | 41350 | 41350 | 41450 | 41300 | 400 |
| 336 | 20241226 | 135600 | 15119109950 | 41300 | 41350 | 41450 | 41250 | 823 |
| 337 | 20241226 | 135500 | 15085097800 | 41300 | 41350 | 41400 | 41300 | 709 |
| 338 | 20241226 | 135400 | 15055784850 | 41350 | 41400 | 41400 | 41300 | 2237 |
| 339 | 20241226 | 135300 | 14963318100 | 41400 | 41350 | 41450 | 41300 | 854 |
| 340 | 20241226 | 135200 | 14927991500 | 41350 | 41400 | 41450 | 41300 | 943 |
| 341 | 20241226 | 135100 | 14888985700 | 41400 | 41450 | 41450 | 41350 | 902 |
| 342 | 20241226 | 135000 | 14851648500 | 41400 | 41350 | 41450 | 41300 | 1789 |
| 343 | 20241226 | 134900 | 14777584750 | 41350 | 41300 | 41350 | 41300 | 511 |
| 344 | 20241226 | 134800 | 14756455750 | 41350 | 41350 | 41350 | 41300 | 587 |
| 345 | 20241226 | 134700 | 14732196050 | 41350 | 41350 | 41400 | 41300 | 692 |
| 346 | 20241226 | 134600 | 14703580450 | 41350 | 41400 | 41450 | 41300 | 1769 |
| 347 | 20241226 | 134500 | 14630438700 | 41400 | 41500 | 41500 | 41350 | 1503 |
| 348 | 20241226 | 134400 | 14568191350 | 41500 | 41500 | 41500 | 41450 | 235 |
| 349 | 20241226 | 134300 | 14558443200 | 41500 | 41450 | 41550 | 41400 | 2312 |
| 350 | 20241226 | 134200 | 14462659100 | 41450 | 41450 | 41500 | 41400 | 923 |
| 351 | 20241226 | 134100 | 14424403600 | 41450 | 41450 | 41500 | 41400 | 1632 |
| 352 | 20241226 | 134000 | 14356809300 | 41400 | 41500 | 41500 | 41400 | 867 |
| 353 | 20241226 | 133900 | 14320855050 | 41500 | 41450 | 41550 | 41450 | 602 |
| 354 | 20241226 | 133800 | 14295860350 | 41450 | 41550 | 41550 | 41450 | 514 |
| 355 | 20241226 | 133700 | 14274520350 | 41500 | 41550 | 41600 | 41500 | 934 |
| 356 | 20241226 | 133600 | 14235676450 | 41550 | 41550 | 41550 | 41500 | 747 |
| 357 | 20241226 | 133500 | 14204640050 | 41550 | 41550 | 41550 | 41500 | 350 |
| 358 | 20241226 | 133400 | 14190097750 | 41550 | 41550 | 41600 | 41500 | 358 |
| 359 | 20241226 | 133300 | 14175222750 | 41550 | 41600 | 41650 | 41550 | 821 |
| 360 | 20241226 | 133200 | 14141062000 | 41650 | 41650 | 41650 | 41600 | 219 |
| 361 | 20241226 | 133100 | 14131940850 | 41650 | 41650 | 41650 | 41600 | 355 |
| 362 | 20241226 | 133000 | 14117158250 | 41650 | 41650 | 41650 | 41600 | 718 |
| 363 | 20241226 | 132900 | 14087258800 | 41650 | 41650 | 41650 | 41600 | 634 |
| 364 | 20241226 | 132800 | 14060853200 | 41650 | 41600 | 41650 | 41600 | 407 |
| 365 | 20241226 | 132700 | 14043918450 | 41550 | 41550 | 41600 | 41550 | 573 |
| 366 | 20241226 | 132600 | 14020088150 | 41600 | 41600 | 41650 | 41550 | 396 |
| 367 | 20241226 | 132500 | 14003613300 | 41600 | 41600 | 41650 | 41600 | 220 |
| 368 | 20241226 | 132400 | 13994456200 | 41600 | 41600 | 41650 | 41500 | 789 |
| 369 | 20241226 | 132300 | 13961656250 | 41600 | 41650 | 41650 | 41500 | 1658 |
| 370 | 20241226 | 132200 | 13892665650 | 41650 | 41650 | 41650 | 41600 | 641 |
| 371 | 20241226 | 132100 | 13865968850 | 41650 | 41650 | 41650 | 41600 | 394 |
| 372 | 20241226 | 132000 | 13849559300 | 41650 | 41650 | 41650 | 41600 | 385 |
| 373 | 20241226 | 131900 | 13833525050 | 41600 | 41650 | 41650 | 41600 | 453 |
| 374 | 20241226 | 131800 | 13814663650 | 41650 | 41650 | 41650 | 41600 | 195 |
| 375 | 20241226 | 131700 | 13806542150 | 41650 | 41550 | 41650 | 41550 | 373 |
| 376 | 20241226 | 131600 | 13791029750 | 41550 | 41550 | 41550 | 41500 | 291 |
| 377 | 20241226 | 131500 | 13778938850 | 41550 | 41500 | 41550 | 41500 | 545 |
| 378 | 20241226 | 131400 | 13756301150 | 41500 | 41500 | 41500 | 41450 | 269 |
| 379 | 20241226 | 131300 | 13745139050 | 41500 | 41450 | 41500 | 41450 | 637 |
| 380 | 20241226 | 131200 | 13718727800 | 41450 | 41400 | 41500 | 41400 | 282 |
| 381 | 20241226 | 131100 | 13707036250 | 41450 | 41500 | 41500 | 41400 | 980 |
| 382 | 20241226 | 131000 | 13666416300 | 41500 | 41500 | 41500 | 41450 | 303 |
| 383 | 20241226 | 130900 | 13653844950 | 41500 | 41550 | 41550 | 41450 | 2970 |
| 384 | 20241226 | 130800 | 13530724800 | 41550 | 41500 | 41550 | 41450 | 297 |
| 385 | 20241226 | 130700 | 13518393900 | 41500 | 41550 | 41550 | 41500 | 523 |
| 386 | 20241226 | 130600 | 13496672800 | 41550 | 41450 | 41550 | 41450 | 98 |
| 387 | 20241226 | 130500 | 13492606900 | 41500 | 41550 | 41550 | 41450 | 2085 |
| 388 | 20241226 | 130400 | 13406071100 | 41500 | 41550 | 41550 | 41500 | 420 |
| 389 | 20241226 | 130300 | 13388624500 | 41550 | 41550 | 41550 | 41500 | 330 |
| 390 | 20241226 | 130200 | 13374913100 | 41500 | 41500 | 41550 | 41500 | 208 |
| 391 | 20241226 | 130100 | 13366273550 | 41550 | 41500 | 41550 | 41500 | 398 |
| 392 | 20241226 | 130000 | 13349740350 | 41500 | 41550 | 41600 | 41500 | 1335 |
| 393 | 20241226 | 125900 | 13294269250 | 41550 | 41600 | 41600 | 41550 | 1831 |
| 394 | 20241226 | 125800 | 13218100900 | 41600 | 41600 | 41650 | 41600 | 682 |
| 395 | 20241226 | 125700 | 13189700350 | 41650 | 41650 | 41650 | 41600 | 180 |
| 396 | 20241226 | 125600 | 13182204350 | 41650 | 41650 | 41650 | 41600 | 548 |
| 397 | 20241226 | 125500 | 13159382100 | 41650 | 41650 | 41650 | 41600 | 371 |
| 398 | 20241226 | 125400 | 13143930500 | 41650 | 41650 | 41700 | 41600 | 1703 |
| 399 | 20241226 | 125300 | 13072997550 | 41650 | 41650 | 41650 | 41600 | 203 |
| 400 | 20241226 | 125200 | 13064544200 | 41650 | 41650 | 41650 | 41600 | 423 |
| 401 | 20241226 | 125100 | 13046929200 | 41650 | 41600 | 41700 | 41600 | 1161 |
| 402 | 20241226 | 125000 | 12998604200 | 41600 | 41600 | 41650 | 41600 | 152 |
| 403 | 20241226 | 124900 | 12992276100 | 41650 | 41650 | 41650 | 41600 | 259 |
| 404 | 20241226 | 124800 | 12981491050 | 41650 | 41650 | 41650 | 41600 | 653 |
| 405 | 20241226 | 124700 | 12954296250 | 41650 | 41650 | 41650 | 41600 | 164 |
| 406 | 20241226 | 124600 | 12947466900 | 41650 | 41650 | 41650 | 41600 | 364 |
| 407 | 20241226 | 124500 | 12932308550 | 41650 | 41650 | 41650 | 41600 | 363 |
| 408 | 20241226 | 124400 | 12917192000 | 41600 | 41650 | 41650 | 41600 | 196 |
| 409 | 20241226 | 124300 | 12909036300 | 41600 | 41750 | 41750 | 41600 | 3068 |
| 410 | 20241226 | 124200 | 12781115700 | 41750 | 41750 | 41750 | 41700 | 443 |
| 411 | 20241226 | 124100 | 12762624150 | 41750 | 41750 | 41750 | 41700 | 373 |
| 412 | 20241226 | 124000 | 12747056450 | 41750 | 41750 | 41750 | 41700 | 408 |
| 413 | 20241226 | 123900 | 12730032400 | 41750 | 41700 | 41750 | 41700 | 307 |
| 414 | 20241226 | 123800 | 12717215400 | 41700 | 41750 | 41750 | 41700 | 216 |
| 415 | 20241226 | 123700 | 12708199950 | 41700 | 41700 | 41750 | 41700 | 298 |
| 416 | 20241226 | 123600 | 12695760600 | 41750 | 41750 | 41750 | 41700 | 152 |
| 417 | 20241226 | 123500 | 12689415600 | 41750 | 41750 | 41750 | 41700 | 370 |
| 418 | 20241226 | 123400 | 12673971300 | 41750 | 41700 | 41750 | 41650 | 298 |
| 419 | 20241226 | 123300 | 12661547050 | 41700 | 41700 | 41700 | 41650 | 131 |
| 420 | 20241226 | 123200 | 12656084600 | 41700 | 41650 | 41700 | 41650 | 172 |
| 421 | 20241226 | 123100 | 12648912800 | 41700 | 41700 | 41700 | 41650 | 275 |
| 422 | 20241226 | 123000 | 12637449600 | 41700 | 41700 | 41750 | 41650 | 203 |
| 423 | 20241226 | 122900 | 12628982700 | 41750 | 41750 | 41750 | 41700 | 477 |
| 424 | 20241226 | 122800 | 12609068550 | 41750 | 41750 | 41750 | 41700 | 458 |
| 425 | 20241226 | 122700 | 12589963000 | 41750 | 41700 | 41750 | 41700 | 311 |
| 426 | 20241226 | 122600 | 12576991550 | 41700 | 41700 | 41700 | 41650 | 336 |
| 427 | 20241226 | 122500 | 12562981450 | 41700 | 41650 | 41700 | 41650 | 241 |
| 428 | 20241226 | 122400 | 12552932700 | 41650 | 41650 | 41700 | 41600 | 299 |
| 429 | 20241226 | 122300 | 12540473750 | 41650 | 41650 | 41650 | 41600 | 131 |
| 430 | 20241226 | 122200 | 12535017800 | 41650 | 41650 | 41700 | 41600 | 369 |
| 431 | 20241226 | 122100 | 12519649100 | 41600 | 41600 | 41650 | 41600 | 171 |
| 432 | 20241226 | 122000 | 12512530300 | 41650 | 41650 | 41650 | 41600 | 534 |
| 433 | 20241226 | 121900 | 12490309800 | 41650 | 41600 | 41650 | 41600 | 386 |
| 434 | 20241226 | 121800 | 12474241500 | 41600 | 41650 | 41650 | 41600 | 1002 |
| 435 | 20241226 | 121700 | 12432547250 | 41600 | 41650 | 41650 | 41600 | 110 |
| 436 | 20241226 | 121600 | 12427967250 | 41650 | 41650 | 41650 | 41600 | 1698 |
| 437 | 20241226 | 121500 | 12357321050 | 41600 | 41700 | 41700 | 41600 | 276 |
| 438 | 20241226 | 121400 | 12345822900 | 41650 | 41700 | 41700 | 41650 | 993 |
| 439 | 20241226 | 121300 | 12304452850 | 41700 | 41700 | 41700 | 41650 | 138 |
| 440 | 20241226 | 121200 | 12298700100 | 41700 | 41650 | 41700 | 41650 | 524 |
| 441 | 20241226 | 121100 | 12276860100 | 41650 | 41700 | 41700 | 41650 | 149 |
| 442 | 20241226 | 121000 | 12270648600 | 41700 | 41750 | 41750 | 41700 | 645 |
| 443 | 20241226 | 120900 | 12243745050 | 41750 | 41750 | 41750 | 41700 | 321 |
| 444 | 20241226 | 120800 | 12230343550 | 41750 | 41750 | 41750 | 41700 | 138 |
| 445 | 20241226 | 120700 | 12224583450 | 41750 | 41700 | 41750 | 41650 | 477 |
| 446 | 20241226 | 120600 | 12204687050 | 41700 | 41700 | 41700 | 41650 | 174 |
| 447 | 20241226 | 120500 | 12197431450 | 41700 | 41700 | 41700 | 41650 | 256 |
| 448 | 20241226 | 120400 | 12186756450 | 41700 | 41700 | 41750 | 41650 | 507 |
| 449 | 20241226 | 120300 | 12165627550 | 41700 | 41750 | 41750 | 41700 | 1032 |
| 450 | 20241226 | 120200 | 12122590950 | 41750 | 41750 | 41750 | 41700 | 516 |
| 451 | 20241226 | 120100 | 12101067500 | 41700 | 41750 | 41750 | 41700 | 466 |
| 452 | 20241226 | 120000 | 12081612450 | 41750 | 41700 | 41750 | 41700 | 370 |
| 453 | 20241226 | 115900 | 12066169700 | 41700 | 41750 | 41750 | 41700 | 877 |
| 454 | 20241226 | 115800 | 12029570400 | 41750 | 41750 | 41750 | 41700 | 317 |
| 455 | 20241226 | 115700 | 12016335800 | 41750 | 41800 | 41800 | 41700 | 584 |
| 456 | 20241226 | 115600 | 11991947300 | 41750 | 41800 | 41800 | 41750 | 466 |
| 457 | 20241226 | 115500 | 11972471150 | 41800 | 41700 | 41800 | 41700 | 179 |
| 458 | 20241226 | 115400 | 11964992950 | 41700 | 41750 | 41800 | 41700 | 426 |
| 459 | 20241226 | 115300 | 11947209700 | 41750 | 41750 | 41750 | 41700 | 259 |
| 460 | 20241226 | 115200 | 11936396800 | 41700 | 41750 | 41800 | 41700 | 326 |
| 461 | 20241226 | 115100 | 11922786950 | 41750 | 41800 | 41800 | 41750 | 143 |
| 462 | 20241226 | 115000 | 11916816150 | 41800 | 41800 | 41800 | 41750 | 503 |
| 463 | 20241226 | 114900 | 11895796350 | 41800 | 41800 | 41800 | 41800 | 202 |
| 464 | 20241226 | 114800 | 11887352750 | 41750 | 41750 | 41800 | 41700 | 596 |
| 465 | 20241226 | 114700 | 11862447850 | 41800 | 41750 | 41800 | 41700 | 88 |
| 466 | 20241226 | 114600 | 11858773750 | 41750 | 41800 | 41800 | 41700 | 400 |
| 467 | 20241226 | 114500 | 11842072500 | 41750 | 41700 | 41750 | 41700 | 252 |
| 468 | 20241226 | 114400 | 11831552800 | 41750 | 41750 | 41750 | 41700 | 571 |
| 469 | 20241226 | 114300 | 11807714450 | 41750 | 41700 | 41800 | 41700 | 709 |
| 470 | 20241226 | 114200 | 11778121000 | 41750 | 41800 | 41800 | 41700 | 1072 |
| 471 | 20241226 | 114100 | 11733349450 | 41800 | 41800 | 41800 | 41750 | 595 |
| 472 | 20241226 | 114000 | 11708479150 | 41800 | 41750 | 41800 | 41700 | 228 |
| 473 | 20241226 | 113900 | 11698950800 | 41750 | 41800 | 41800 | 41700 | 369 |
| 474 | 20241226 | 113800 | 11683540450 | 41800 | 41800 | 41800 | 41750 | 287 |
| 475 | 20241226 | 113700 | 11671546500 | 41800 | 41750 | 41800 | 41750 | 374 |
| 476 | 20241226 | 113600 | 11655917000 | 41800 | 41800 | 41800 | 41750 | 334 |
| 477 | 20241226 | 113500 | 11641958600 | 41750 | 41750 | 41800 | 41750 | 387 |
| 478 | 20241226 | 113400 | 11625785450 | 41800 | 41750 | 41800 | 41700 | 436 |
| 479 | 20241226 | 113300 | 11607583400 | 41750 | 41800 | 41800 | 41700 | 429 |
| 480 | 20241226 | 113200 | 11589668400 | 41800 | 41700 | 41800 | 41700 | 291 |
| 481 | 20241226 | 113100 | 11577511350 | 41700 | 41700 | 41750 | 41650 | 460 |
| 482 | 20241226 | 113000 | 11558325150 | 41700 | 41650 | 41700 | 41650 | 396 |
| 483 | 20241226 | 112900 | 11541821800 | 41650 | 41700 | 41750 | 41650 | 617 |
| 484 | 20241226 | 112800 | 11516094900 | 41700 | 41700 | 41750 | 41700 | 276 |
| 485 | 20241226 | 112700 | 11504582400 | 41700 | 41650 | 41750 | 41650 | 967 |
| 486 | 20241226 | 112600 | 11464242950 | 41650 | 41700 | 41750 | 41650 | 286 |
| 487 | 20241226 | 112500 | 11452313700 | 41750 | 41750 | 41750 | 41700 | 714 |
| 488 | 20241226 | 112400 | 11422537100 | 41750 | 41750 | 41750 | 41700 | 271 |
| 489 | 20241226 | 112300 | 11411226750 | 41750 | 41700 | 41800 | 41700 | 334 |
| 490 | 20241226 | 112200 | 11397285850 | 41750 | 41850 | 41850 | 41650 | 918 |
| 491 | 20241226 | 112100 | 11358952700 | 41850 | 41850 | 41850 | 41800 | 225 |
| 492 | 20241226 | 112000 | 11349536650 | 41850 | 41800 | 41850 | 41750 | 1381 |
| 493 | 20241226 | 111900 | 11291751550 | 41800 | 41800 | 41800 | 41750 | 221 |
| 494 | 20241226 | 111800 | 11282514400 | 41800 | 41750 | 41800 | 41750 | 1434 |
| 495 | 20241226 | 111700 | 11222627000 | 41750 | 41750 | 41750 | 41700 | 598 |
| 496 | 20241226 | 111600 | 11197661600 | 41700 | 41700 | 41750 | 41650 | 620 |
| 497 | 20241226 | 111500 | 11171825200 | 41700 | 41700 | 41700 | 41650 | 1371 |
| 498 | 20241226 | 111400 | 11114707250 | 41650 | 41700 | 41700 | 41650 | 239 |
| 499 | 20241226 | 111300 | 11104741600 | 41700 | 41700 | 41700 | 41600 | 926 |
| 500 | 20241226 | 111200 | 11066168500 | 41700 | 41700 | 41700 | 41650 | 890 |
| 501 | 20241226 | 111100 | 11029086100 | 41650 | 41700 | 41700 | 41650 | 1152 |
| 502 | 20241226 | 111000 | 10981083700 | 41700 | 41650 | 41700 | 41600 | 738 |
| 503 | 20241226 | 110900 | 10950359100 | 41700 | 41700 | 41700 | 41650 | 312 |
| 504 | 20241226 | 110800 | 10937355300 | 41700 | 41650 | 41700 | 41650 | 821 |
| 505 | 20241226 | 110700 | 10903155800 | 41700 | 41650 | 41700 | 41650 | 526 |
| 506 | 20241226 | 110600 | 10881232550 | 41700 | 41750 | 41750 | 41650 | 1227 |
| 507 | 20241226 | 110500 | 10830091100 | 41750 | 41750 | 41750 | 41700 | 467 |
| 508 | 20241226 | 110400 | 10810596400 | 41800 | 41800 | 41800 | 41750 | 290 |
| 509 | 20241226 | 110300 | 10798475700 | 41800 | 41800 | 41850 | 41750 | 843 |
| 510 | 20241226 | 110200 | 10763237250 | 41750 | 41800 | 41800 | 41750 | 98 |
| 511 | 20241226 | 110100 | 10759142800 | 41800 | 41750 | 41800 | 41700 | 308 |
| 512 | 20241226 | 110000 | 10746272550 | 41750 | 41800 | 41850 | 41750 | 153 |
| 513 | 20241226 | 105900 | 10739875300 | 41850 | 41850 | 41850 | 41800 | 426 |
| 514 | 20241226 | 105800 | 10722050300 | 41800 | 41700 | 41850 | 41700 | 754 |
| 515 | 20241226 | 105700 | 10690545100 | 41750 | 41800 | 41800 | 41700 | 1439 |
| 516 | 20241226 | 105600 | 10630459150 | 41750 | 41850 | 41850 | 41750 | 733 |
| 517 | 20241226 | 105500 | 10599824050 | 41800 | 41800 | 41850 | 41800 | 419 |
| 518 | 20241226 | 105400 | 10582294800 | 41800 | 41850 | 41900 | 41750 | 487 |
| 519 | 20241226 | 105300 | 10561933300 | 41850 | 42000 | 42000 | 41850 | 968 |
| 520 | 20241226 | 105200 | 10521357200 | 42000 | 41950 | 42000 | 41950 | 395 |
| 521 | 20241226 | 105100 | 10504767850 | 41950 | 42000 | 42000 | 41950 | 700 |
| 522 | 20241226 | 105000 | 10475371500 | 42000 | 42000 | 42050 | 41950 | 3892 |
| 523 | 20241226 | 104900 | 10311888100 | 42000 | 41850 | 42000 | 41850 | 6751 |
| 524 | 20241226 | 104800 | 10028969700 | 41900 | 41800 | 41900 | 41800 | 1319 |
| 525 | 20241226 | 104700 | 9973750650 | 41850 | 41850 | 41850 | 41750 | 1945 |
| 526 | 20241226 | 104600 | 9892435750 | 41850 | 41800 | 41850 | 41750 | 575 |
| 527 | 20241226 | 104500 | 9868376300 | 41850 | 41800 | 41850 | 41750 | 736 |
| 528 | 20241226 | 104400 | 9837610650 | 41800 | 41750 | 41800 | 41750 | 518 |
| 529 | 20241226 | 104300 | 9815961250 | 41800 | 41800 | 41800 | 41750 | 76 |
| 530 | 20241226 | 104200 | 9812784500 | 41800 | 41800 | 41800 | 41750 | 403 |
| 531 | 20241226 | 104100 | 9795939500 | 41800 | 41750 | 41800 | 41700 | 244 |
| 532 | 20241226 | 104000 | 9785750950 | 41700 | 41700 | 41750 | 41600 | 5447 |
| 533 | 20241226 | 103900 | 9558864650 | 41750 | 41800 | 41850 | 41750 | 2132 |
| 534 | 20241226 | 103800 | 9469793800 | 41800 | 41850 | 41850 | 41800 | 1391 |
| 535 | 20241226 | 103700 | 9411631500 | 41850 | 41750 | 41850 | 41700 | 3929 |
| 536 | 20241226 | 103600 | 9247371550 | 41750 | 41750 | 41800 | 41700 | 892 |
| 537 | 20241226 | 103500 | 9210123650 | 41800 | 41800 | 41850 | 41750 | 940 |
| 538 | 20241226 | 103400 | 9170835800 | 41800 | 41800 | 41800 | 41750 | 1506 |
| 539 | 20241226 | 103300 | 9107945250 | 41750 | 41850 | 41850 | 41750 | 866 |
| 540 | 20241226 | 103200 | 9071754900 | 41850 | 41850 | 41900 | 41800 | 2756 |
| 541 | 20241226 | 103100 | 8956418050 | 41850 | 41850 | 41900 | 41850 | 270 |
| 542 | 20241226 | 103000 | 8945111450 | 41900 | 41900 | 41900 | 41800 | 604 |
| 543 | 20241226 | 102900 | 8919826400 | 41900 | 41850 | 41900 | 41800 | 1615 |
| 544 | 20241226 | 102800 | 8852230100 | 41850 | 41800 | 41850 | 41750 | 667 |
| 545 | 20241226 | 102700 | 8824337850 | 41850 | 41900 | 41900 | 41800 | 1690 |
| 546 | 20241226 | 102600 | 8753652100 | 41900 | 42000 | 42000 | 41850 | 1389 |
| 547 | 20241226 | 102500 | 8695433250 | 42000 | 41950 | 42000 | 41900 | 1277 |
| 548 | 20241226 | 102400 | 8641858250 | 41950 | 41900 | 42000 | 41900 | 2057 |
| 549 | 20241226 | 102300 | 8555635000 | 41900 | 41900 | 41950 | 41900 | 1123 |
| 550 | 20241226 | 102200 | 8508563150 | 42000 | 41950 | 42050 | 41900 | 3292 |
| 551 | 20241226 | 102100 | 8370345150 | 41950 | 41850 | 41950 | 41850 | 1716 |
| 552 | 20241226 | 102000 | 8298484300 | 41850 | 41850 | 41850 | 41800 | 1199 |
| 553 | 20241226 | 101900 | 8248314250 | 41850 | 41800 | 41850 | 41800 | 2119 |
| 554 | 20241226 | 101800 | 8159653150 | 41800 | 41800 | 41800 | 41750 | 4579 |
| 555 | 20241226 | 101700 | 7968253550 | 41800 | 41750 | 41850 | 41750 | 1915 |
| 556 | 20241226 | 101600 | 7888190200 | 41750 | 41750 | 41800 | 41700 | 819 |
| 557 | 20241226 | 101500 | 7853990350 | 41750 | 41750 | 41800 | 41700 | 416 |
| 558 | 20241226 | 101400 | 7836622550 | 41700 | 41800 | 41800 | 41700 | 1406 |
| 559 | 20241226 | 101300 | 7777908400 | 41800 | 41750 | 41800 | 41700 | 1358 |
| 560 | 20241226 | 101200 | 7721206500 | 41700 | 41700 | 41750 | 41650 | 386 |
| 561 | 20241226 | 101100 | 7705104000 | 41700 | 41650 | 41750 | 41650 | 1005 |
| 562 | 20241226 | 101000 | 7663195850 | 41700 | 41650 | 41700 | 41600 | 1047 |
| 563 | 20241226 | 100900 | 7619577250 | 41650 | 41750 | 41750 | 41600 | 2553 |
| 564 | 20241226 | 100800 | 7513200600 | 41750 | 41700 | 41800 | 41650 | 1724 |
| 565 | 20241226 | 100700 | 7441275200 | 41700 | 41800 | 41800 | 41600 | 3123 |
| 566 | 20241226 | 100600 | 7311158500 | 41800 | 41850 | 41900 | 41750 | 2352 |
| 567 | 20241226 | 100500 | 7212811800 | 41900 | 41950 | 42000 | 41850 | 5597 |
| 568 | 20241226 | 100400 | 6978057000 | 41950 | 42150 | 42150 | 41950 | 3476 |
| 569 | 20241226 | 100300 | 6831870250 | 42200 | 42200 | 42250 | 42150 | 1807 |
| 570 | 20241226 | 100200 | 6755582450 | 42250 | 42150 | 42250 | 42150 | 2353 |
| 571 | 20241226 | 100100 | 6656266950 | 42150 | 42050 | 42200 | 42050 | 3543 |
| 572 | 20241226 | 100000 | 6506935050 | 42100 | 42100 | 42150 | 42100 | 1209 |
| 573 | 20241226 | 095900 | 6456013700 | 42100 | 42100 | 42150 | 42050 | 4620 |
| 574 | 20241226 | 095800 | 6261423750 | 42150 | 42150 | 42200 | 42100 | 2214 |
| 575 | 20241226 | 095700 | 6168163950 | 42150 | 42250 | 42250 | 42150 | 5764 |
| 576 | 20241226 | 095600 | 5924828850 | 42250 | 42100 | 42250 | 42050 | 5987 |
| 577 | 20241226 | 095500 | 5672433750 | 42050 | 41800 | 42100 | 41800 | 10740 |
| 578 | 20241226 | 095400 | 5221866350 | 41850 | 41900 | 41950 | 41800 | 9605 |
| 579 | 20241226 | 095300 | 4819631850 | 41950 | 41850 | 41950 | 41850 | 4137 |
| 580 | 20241226 | 095200 | 4646260750 | 41850 | 41650 | 41850 | 41600 | 5624 |
| 581 | 20241226 | 095100 | 4411512700 | 41650 | 41500 | 41650 | 41500 | 10119 |
| 582 | 20241226 | 095000 | 3990839550 | 41550 | 41500 | 41550 | 41500 | 328 |
| 583 | 20241226 | 094900 | 3977222700 | 41550 | 41450 | 41550 | 41450 | 932 |
| 584 | 20241226 | 094800 | 3938542500 | 41500 | 41400 | 41500 | 41400 | 554 |
| 585 | 20241226 | 094700 | 3915586350 | 41400 | 41450 | 41500 | 41400 | 624 |
| 586 | 20241226 | 094600 | 3889725400 | 41500 | 41450 | 41500 | 41450 | 413 |
| 587 | 20241226 | 094500 | 3872601100 | 41500 | 41550 | 41550 | 41400 | 3126 |
| 588 | 20241226 | 094400 | 3742898850 | 41550 | 41550 | 41600 | 41500 | 866 |
| 589 | 20241226 | 094300 | 3706909700 | 41550 | 41500 | 41600 | 41500 | 1078 |
| 590 | 20241226 | 094200 | 3662123400 | 41500 | 41550 | 41550 | 41500 | 293 |
| 591 | 20241226 | 094100 | 3649954200 | 41500 | 41550 | 41600 | 41500 | 958 |
| 592 | 20241226 | 094000 | 3610155150 | 41550 | 41350 | 41600 | 41350 | 8658 |
| 593 | 20241226 | 093900 | 3251010850 | 41350 | 41400 | 41400 | 41350 | 144 |
| 594 | 20241226 | 093800 | 3245055250 | 41400 | 41400 | 41450 | 41350 | 255 |
| 595 | 20241226 | 093700 | 3234504600 | 41400 | 41400 | 41450 | 41350 | 1740 |
| 596 | 20241226 | 093600 | 3162461600 | 41400 | 41400 | 41450 | 41350 | 1360 |
| 597 | 20241226 | 093500 | 3106173100 | 41400 | 41350 | 41400 | 41350 | 1369 |
| 598 | 20241226 | 093400 | 3049532600 | 41350 | 41300 | 41350 | 41250 | 351 |
| 599 | 20241226 | 093300 | 3035027200 | 41300 | 41300 | 41350 | 41250 | 1310 |
| 600 | 20241226 | 093200 | 2980926600 | 41300 | 41350 | 41400 | 41250 | 3217 |
| 601 | 20241226 | 093100 | 2847973950 | 41350 | 41300 | 41400 | 41250 | 2560 |
| 602 | 20241226 | 093000 | 2742141100 | 41300 | 41250 | 41300 | 41250 | 1449 |
| 603 | 20241226 | 092900 | 2682301100 | 41250 | 41200 | 41300 | 41150 | 1126 |
| 604 | 20241226 | 092800 | 2635907150 | 41200 | 41250 | 41250 | 41200 | 638 |
| 605 | 20241226 | 092700 | 2609602150 | 41300 | 41300 | 41300 | 41200 | 1630 |
| 606 | 20241226 | 092600 | 2542292550 | 41300 | 41300 | 41350 | 41250 | 1924 |
| 607 | 20241226 | 092500 | 2462843350 | 41250 | 41250 | 41300 | 41200 | 597 |
| 608 | 20241226 | 092400 | 2438216400 | 41250 | 41150 | 41300 | 41150 | 2549 |
| 609 | 20241226 | 092300 | 2333107300 | 41150 | 41200 | 41250 | 41100 | 1857 |
| 610 | 20241226 | 092200 | 2256654850 | 41200 | 41100 | 41200 | 41050 | 1085 |
| 611 | 20241226 | 092100 | 2212031200 | 41100 | 41100 | 41150 | 41050 | 335 |
| 612 | 20241226 | 092000 | 2198263750 | 41150 | 41200 | 41250 | 41150 | 3662 |
| 613 | 20241226 | 091900 | 2047327000 | 41200 | 41050 | 41200 | 41050 | 3339 |
| 614 | 20241226 | 091800 | 1910115750 | 41000 | 41000 | 41000 | 40900 | 1323 |
| 615 | 20241226 | 091700 | 1855919100 | 41000 | 40900 | 41000 | 40900 | 1091 |
| 616 | 20241226 | 091600 | 1811256100 | 40900 | 40850 | 41000 | 40850 | 1655 |
| 617 | 20241226 | 091500 | 1743532550 | 40900 | 40950 | 40950 | 40850 | 2050 |
| 618 | 20241226 | 091400 | 1659700000 | 40900 | 41050 | 41100 | 40900 | 3280 |
| 619 | 20241226 | 091300 | 1525228750 | 41050 | 41100 | 41150 | 41050 | 1492 |
| 620 | 20241226 | 091200 | 1463934600 | 41100 | 41200 | 41200 | 41100 | 2457 |
| 621 | 20241226 | 091100 | 1362819300 | 41200 | 41150 | 41200 | 41150 | 1367 |
| 622 | 20241226 | 091000 | 1306508600 | 41150 | 41100 | 41200 | 41050 | 1045 |
| 623 | 20241226 | 090900 | 1263522300 | 41100 | 41100 | 41150 | 41050 | 786 |
| 624 | 20241226 | 090800 | 1231209600 | 41050 | 40900 | 41150 | 40850 | 3514 |
| 625 | 20241226 | 090700 | 1087298600 | 40850 | 40950 | 41000 | 40850 | 3328 |
| 626 | 20241226 | 090600 | 951132200 | 40950 | 40950 | 41000 | 40900 | 1737 |
| 627 | 20241226 | 090500 | 880009050 | 41000 | 41000 | 41000 | 40900 | 4291 |
| 628 | 20241226 | 090400 | 704132250 | 41000 | 41100 | 41150 | 41000 | 4519 |
| 629 | 20241226 | 090300 | 518439100 | 41150 | 41150 | 41200 | 41100 | 1986 |
| 630 | 20241226 | 090200 | 436719750 | 41200 | 41250 | 41250 | 41150 | 1873 |
| 631 | 20241226 | 090100 | 359556450 | 41250 | 41200 | 41350 | 41200 | 4466 |
| 632 | 20241226 | 090000 | 175249900 | 41200 | 41100 | 41250 | 41050 | 4255 |