35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 3 | 20250401 | 193900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20250401 | 193800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20250401 | 193700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20250401 | 193600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20250401 | 193500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20250401 | 193400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20250401 | 193300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20250401 | 193200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20250401 | 193100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20250401 | 193000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20250401 | 192900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20250401 | 192800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20250401 | 192700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20250401 | 192600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20250401 | 192500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20250401 | 192400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20250401 | 192300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20250401 | 192200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20250401 | 192100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20250401 | 192000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20250401 | 191900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20250401 | 191800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20250401 | 191700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20250401 | 191600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20250401 | 191500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20250401 | 191400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20250401 | 191300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20250401 | 191200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20250401 | 191100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20250401 | 191000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 33 | 20250401 | 190900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20250401 | 190800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20250401 | 190700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20250401 | 190600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20250401 | 190500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20250401 | 190400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20250401 | 190300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20250401 | 190200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20250401 | 190100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20250401 | 190000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20250401 | 185900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20250401 | 185800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20250401 | 185700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20250401 | 185600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20250401 | 185500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20250401 | 185400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20250401 | 185300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20250401 | 185200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20250401 | 185100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20250401 | 185000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20250401 | 184900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20250401 | 184800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20250401 | 184700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20250401 | 184600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20250401 | 184500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20250401 | 184400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20250401 | 184300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20250401 | 184200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20250401 | 184100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20250401 | 184000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 63 | 20250401 | 183900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20250401 | 183800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20250401 | 183700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20250401 | 183600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20250401 | 183500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20250401 | 183400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20250401 | 183300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20250401 | 183200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20250401 | 183100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20250401 | 183000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20250401 | 182900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20250401 | 182800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20250401 | 182700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20250401 | 182600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20250401 | 182500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20250401 | 182400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20250401 | 182300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20250401 | 182200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20250401 | 182100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20250401 | 182000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20250401 | 181900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20250401 | 181800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20250401 | 181700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20250401 | 181600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20250401 | 181500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20250401 | 181400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20250401 | 181300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20250401 | 181200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20250401 | 181100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20250401 | 181000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 93 | 20250401 | 180900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20250401 | 180800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20250401 | 180700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20250401 | 180600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20250401 | 180500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20250401 | 180400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20250401 | 180300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20250401 | 180200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20250401 | 180100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20250401 | 180000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20250401 | 175900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20250401 | 175800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20250401 | 175700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20250401 | 175600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20250401 | 175500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20250401 | 175400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20250401 | 175300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20250401 | 175200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20250401 | 175100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20250401 | 175000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20250401 | 174900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20250401 | 174800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20250401 | 174700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20250401 | 174600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20250401 | 174500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20250401 | 174400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20250401 | 174300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20250401 | 174200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20250401 | 174100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20250401 | 174000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 123 | 20250401 | 173900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20250401 | 173800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20250401 | 173700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20250401 | 173600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20250401 | 173500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20250401 | 173400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20250401 | 173300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20250401 | 173200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20250401 | 173100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20250401 | 173000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20250401 | 172900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20250401 | 172800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20250401 | 172700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20250401 | 172600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20250401 | 172500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20250401 | 172400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20250401 | 172300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20250401 | 172200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20250401 | 172100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20250401 | 172000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20250401 | 171900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20250401 | 171800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20250401 | 171700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20250401 | 171600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20250401 | 171500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20250401 | 171400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20250401 | 171300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20250401 | 171200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20250401 | 171100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20250401 | 171000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 153 | 20250401 | 170900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20250401 | 170800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20250401 | 170700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20250401 | 170600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20250401 | 170500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20250401 | 170400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20250401 | 170300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20250401 | 170200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20250401 | 170100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20250401 | 170000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20250401 | 165900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20250401 | 165800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20250401 | 165700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20250401 | 165600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20250401 | 165500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20250401 | 165400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20250401 | 165300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20250401 | 165200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20250401 | 165100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20250401 | 165000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20250401 | 164900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20250401 | 164800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20250401 | 164700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20250401 | 164600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20250401 | 164500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20250401 | 164400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20250401 | 164300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20250401 | 164200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20250401 | 164100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20250401 | 164000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 183 | 20250401 | 163900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20250401 | 163800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20250401 | 163700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20250401 | 163600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20250401 | 163500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20250401 | 163400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20250401 | 163300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20250401 | 163200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20250401 | 163100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20250401 | 163000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20250401 | 162900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20250401 | 162800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20250401 | 162700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20250401 | 162600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20250401 | 162500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20250401 | 162400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20250401 | 162300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20250401 | 162200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20250401 | 162100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20250401 | 162000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20250401 | 161900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20250401 | 161800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20250401 | 161700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20250401 | 161600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20250401 | 161500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20250401 | 161400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20250401 | 161300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20250401 | 161200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20250401 | 161100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20250401 | 161000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 213 | 20250401 | 160900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20250401 | 160800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20250401 | 160700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20250401 | 160600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20250401 | 160500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20250401 | 160400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20250401 | 160300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20250401 | 160200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20250401 | 160100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20250401 | 160000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20250401 | 155900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20250401 | 155800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20250401 | 155700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20250401 | 155600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20250401 | 155500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20250401 | 155400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20250401 | 155300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20250401 | 155200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20250401 | 155100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20250401 | 155000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20250401 | 154900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20250401 | 154800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20250401 | 154700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20250401 | 154600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20250401 | 154500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20250401 | 154400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20250401 | 154300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20250401 | 154200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20250401 | 154100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20250401 | 154000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 243 | 20250401 | 153900 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20250401 | 153800 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20250401 | 153700 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20250401 | 153600 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20250401 | 153500 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20250401 | 153400 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20250401 | 153300 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20250401 | 153200 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20250401 | 153100 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20250401 | 153000 | 26732026275 | 48700 | 48700 | 48700 | 48700 | 33595 |
| 253 | 20250401 | 152900 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20250401 | 152800 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20250401 | 152700 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 256 | 20250401 | 152600 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 257 | 20250401 | 152500 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 258 | 20250401 | 152400 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 259 | 20250401 | 152300 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 260 | 20250401 | 152200 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 261 | 20250401 | 152100 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 262 | 20250401 | 152000 | 25095949775 | 48750 | 48750 | 48750 | 48750 | 0 |
| 263 | 20250401 | 151900 | 25095949775 | 48750 | 48750 | 48900 | 48650 | 11088 |
| 264 | 20250401 | 151800 | 24556070075 | 48700 | 48950 | 49000 | 48650 | 12471 |
| 265 | 20250401 | 151700 | 23948046175 | 48950 | 48950 | 49000 | 48950 | 853 |
| 266 | 20250401 | 151600 | 23906278875 | 49000 | 49000 | 49000 | 48950 | 463 |
| 267 | 20250401 | 151500 | 23883604675 | 49000 | 49000 | 49000 | 48900 | 918 |
| 268 | 20250401 | 151400 | 23838657025 | 49050 | 48900 | 49050 | 48900 | 959 |
| 269 | 20250401 | 151300 | 23791695625 | 48950 | 48950 | 48950 | 48900 | 2391 |
| 270 | 20250401 | 151200 | 23674753925 | 48950 | 48950 | 49000 | 48950 | 710 |
| 271 | 20250401 | 151100 | 23639994625 | 49000 | 49150 | 49150 | 48900 | 3062 |
| 272 | 20250401 | 151000 | 23489925225 | 49150 | 49250 | 49300 | 49100 | 2710 |
| 273 | 20250401 | 150900 | 23356581025 | 49300 | 49250 | 49300 | 49200 | 1725 |
| 274 | 20250401 | 150800 | 23271624325 | 49200 | 49200 | 49250 | 49200 | 2074 |
| 275 | 20250401 | 150700 | 23169507575 | 49200 | 49175 | 49250 | 49150 | 3534 |
| 276 | 20250401 | 150600 | 22995573175 | 49175 | 49100 | 49200 | 49100 | 1402 |
| 277 | 20250401 | 150500 | 22926656250 | 49100 | 49250 | 49300 | 49100 | 3147 |
| 278 | 20250401 | 150400 | 22771793400 | 49250 | 49300 | 49300 | 49150 | 2299 |
| 279 | 20250401 | 150300 | 22658520850 | 49300 | 49250 | 49300 | 49200 | 2853 |
| 280 | 20250401 | 150200 | 22518027600 | 49200 | 49200 | 49250 | 49150 | 1679 |
| 281 | 20250401 | 150100 | 22435428650 | 49150 | 49150 | 49250 | 49150 | 2731 |
| 282 | 20250401 | 150000 | 22301093800 | 49150 | 49150 | 49200 | 49100 | 2384 |
| 283 | 20250401 | 145900 | 22183931150 | 49150 | 49050 | 49200 | 49050 | 1379 |
| 284 | 20250401 | 145800 | 22116196000 | 49050 | 49200 | 49250 | 49050 | 3165 |
| 285 | 20250401 | 145700 | 21960563500 | 49150 | 49200 | 49250 | 49150 | 2608 |
| 286 | 20250401 | 145600 | 21832274500 | 49200 | 49200 | 49250 | 49150 | 1919 |
| 287 | 20250401 | 145500 | 21737878200 | 49200 | 49250 | 49300 | 49150 | 3039 |
| 288 | 20250401 | 145400 | 21588254525 | 49250 | 49350 | 49400 | 49250 | 2805 |
| 289 | 20250401 | 145300 | 21449945875 | 49350 | 49350 | 49400 | 49300 | 2728 |
| 290 | 20250401 | 145200 | 21315228825 | 49400 | 49300 | 49400 | 49300 | 1786 |
| 291 | 20250401 | 145100 | 21227095475 | 49300 | 49400 | 49400 | 49300 | 3275 |
| 292 | 20250401 | 145000 | 21065484475 | 49400 | 49450 | 49450 | 49300 | 4115 |
| 293 | 20250401 | 144900 | 20862219775 | 49450 | 49450 | 49450 | 49350 | 2484 |
| 294 | 20250401 | 144800 | 20739469225 | 49450 | 49400 | 49450 | 49350 | 1624 |
| 295 | 20250401 | 144700 | 20659213475 | 49400 | 49450 | 49550 | 49400 | 4130 |
| 296 | 20250401 | 144600 | 20454875675 | 49450 | 49400 | 49500 | 49350 | 2207 |
| 297 | 20250401 | 144500 | 20345795125 | 49400 | 49450 | 49500 | 49250 | 2871 |
| 298 | 20250401 | 144400 | 20203973975 | 49450 | 49400 | 49450 | 49350 | 3207 |
| 299 | 20250401 | 144300 | 20045534625 | 49400 | 49250 | 49400 | 49250 | 2970 |
| 300 | 20250401 | 144200 | 19899014875 | 49300 | 49200 | 49300 | 49150 | 2563 |
| 301 | 20250401 | 144100 | 19772785225 | 49150 | 49200 | 49250 | 49150 | 1919 |
| 302 | 20250401 | 144000 | 19678389025 | 49150 | 49150 | 49200 | 49100 | 4327 |
| 303 | 20250401 | 143900 | 19465636575 | 49150 | 49000 | 49150 | 49000 | 3720 |
| 304 | 20250401 | 143800 | 19283055375 | 49000 | 48900 | 49000 | 48850 | 2800 |
| 305 | 20250401 | 143700 | 19145958275 | 48900 | 48800 | 48900 | 48800 | 2325 |
| 306 | 20250401 | 143600 | 19032370225 | 48850 | 48800 | 48850 | 48800 | 538 |
| 307 | 20250401 | 143500 | 19006106875 | 48800 | 48800 | 48850 | 48800 | 532 |
| 308 | 20250401 | 143400 | 18980138275 | 48800 | 48850 | 48850 | 48800 | 518 |
| 309 | 20250401 | 143300 | 18954852575 | 48850 | 48800 | 48850 | 48800 | 789 |
| 310 | 20250401 | 143200 | 18916341375 | 48800 | 48850 | 48850 | 48800 | 1452 |
| 311 | 20250401 | 143100 | 18845434575 | 48900 | 48900 | 48900 | 48800 | 490 |
| 312 | 20250401 | 143000 | 18821492275 | 48900 | 48850 | 48900 | 48850 | 1207 |
| 313 | 20250401 | 142900 | 18762522125 | 48900 | 48900 | 48900 | 48800 | 762 |
| 314 | 20250401 | 142800 | 18725304775 | 48900 | 48800 | 48900 | 48800 | 362 |
| 315 | 20250401 | 142700 | 18707625175 | 48850 | 48800 | 48900 | 48800 | 1099 |
| 316 | 20250401 | 142600 | 18653947575 | 48800 | 48850 | 48900 | 48800 | 556 |
| 317 | 20250401 | 142500 | 18626785025 | 48850 | 48850 | 48900 | 48850 | 630 |
| 318 | 20250401 | 142400 | 18595999175 | 48900 | 48800 | 48900 | 48800 | 1690 |
| 319 | 20250401 | 142300 | 18513440075 | 48850 | 48800 | 48850 | 48800 | 417 |
| 320 | 20250401 | 142200 | 18493082325 | 48800 | 48850 | 48850 | 48800 | 474 |
| 321 | 20250401 | 142100 | 18469943125 | 48850 | 48800 | 48850 | 48750 | 1527 |
| 322 | 20250401 | 142000 | 18395440875 | 48800 | 48800 | 48800 | 48750 | 350 |
| 323 | 20250401 | 141900 | 18378371275 | 48750 | 48750 | 48800 | 48750 | 657 |
| 324 | 20250401 | 141800 | 18346334825 | 48750 | 48800 | 48800 | 48750 | 905 |
| 325 | 20250401 | 141700 | 18302191575 | 48750 | 48750 | 48800 | 48750 | 364 |
| 326 | 20250401 | 141600 | 18284439125 | 48750 | 48800 | 48850 | 48750 | 465 |
| 327 | 20250401 | 141500 | 18261746175 | 48800 | 48850 | 48850 | 48800 | 480 |
| 328 | 20250401 | 141400 | 18238315625 | 48800 | 48800 | 48850 | 48800 | 375 |
| 329 | 20250401 | 141300 | 18220009925 | 48850 | 48850 | 48850 | 48800 | 397 |
| 330 | 20250401 | 141200 | 18200630925 | 48800 | 48800 | 48850 | 48800 | 923 |
| 331 | 20250401 | 141100 | 18155582725 | 48850 | 48850 | 48850 | 48800 | 294 |
| 332 | 20250401 | 141000 | 18141229975 | 48850 | 48800 | 48850 | 48800 | 337 |
| 333 | 20250401 | 140900 | 18124780475 | 48800 | 48800 | 48850 | 48800 | 312 |
| 334 | 20250401 | 140800 | 18109549525 | 48850 | 48800 | 48850 | 48800 | 283 |
| 335 | 20250401 | 140700 | 18095735675 | 48800 | 48800 | 48850 | 48800 | 407 |
| 336 | 20250401 | 140600 | 18075870725 | 48850 | 48850 | 48850 | 48800 | 281 |
| 337 | 20250401 | 140500 | 18062152125 | 48800 | 48850 | 48900 | 48800 | 577 |
| 338 | 20250401 | 140400 | 18033963725 | 48850 | 48850 | 48900 | 48800 | 1227 |
| 339 | 20250401 | 140300 | 17974040125 | 48800 | 48800 | 48850 | 48750 | 424 |
| 340 | 20250401 | 140200 | 17953346975 | 48800 | 48750 | 48850 | 48750 | 1327 |
| 341 | 20250401 | 140100 | 17888590825 | 48800 | 48750 | 48800 | 48700 | 1841 |
| 342 | 20250401 | 140000 | 17798849275 | 48700 | 48800 | 48800 | 48700 | 700 |
| 343 | 20250401 | 135900 | 17764728425 | 48800 | 48800 | 48850 | 48750 | 653 |
| 344 | 20250401 | 135800 | 17732860475 | 48800 | 48800 | 48850 | 48750 | 294 |
| 345 | 20250401 | 135700 | 17718511575 | 48800 | 48700 | 48850 | 48700 | 2982 |
| 346 | 20250401 | 135600 | 17572984825 | 48700 | 48750 | 48750 | 48700 | 554 |
| 347 | 20250401 | 135500 | 17545988775 | 48750 | 48750 | 48800 | 48700 | 1477 |
| 348 | 20250401 | 135400 | 17474007075 | 48750 | 48800 | 48850 | 48750 | 1470 |
| 349 | 20250401 | 135300 | 17402327275 | 48850 | 48850 | 48850 | 48800 | 760 |
| 350 | 20250401 | 135200 | 17365214825 | 48850 | 48850 | 48850 | 48750 | 1097 |
| 351 | 20250401 | 135100 | 17311659025 | 48800 | 48800 | 48850 | 48800 | 366 |
| 352 | 20250401 | 135000 | 17293794175 | 48850 | 48750 | 48850 | 48750 | 1098 |
| 353 | 20250401 | 134900 | 17240183525 | 48750 | 48850 | 48850 | 48750 | 626 |
| 354 | 20250401 | 134800 | 17209638525 | 48800 | 48850 | 48850 | 48800 | 1245 |
| 355 | 20250401 | 134700 | 17148831525 | 48850 | 48750 | 48900 | 48750 | 1412 |
| 356 | 20250401 | 134600 | 17079908625 | 48750 | 48750 | 48800 | 48750 | 262 |
| 357 | 20250401 | 134500 | 17067132875 | 48750 | 48750 | 48800 | 48700 | 793 |
| 358 | 20250401 | 134400 | 17028476425 | 48700 | 48750 | 48800 | 48700 | 473 |
| 359 | 20250401 | 134300 | 17005418775 | 48750 | 48750 | 48800 | 48700 | 1669 |
| 360 | 20250401 | 134200 | 16924066750 | 48800 | 48750 | 48800 | 48750 | 453 |
| 361 | 20250401 | 134100 | 16901976350 | 48750 | 48750 | 48800 | 48750 | 386 |
| 362 | 20250401 | 134000 | 16883153250 | 48750 | 48800 | 48850 | 48750 | 936 |
| 363 | 20250401 | 133900 | 16837486600 | 48800 | 48750 | 48850 | 48750 | 332 |
| 364 | 20250401 | 133800 | 16821287850 | 48750 | 48800 | 48850 | 48750 | 1342 |
| 365 | 20250401 | 133700 | 16755798375 | 48850 | 48800 | 48850 | 48800 | 539 |
| 366 | 20250401 | 133600 | 16729494325 | 48800 | 48800 | 48850 | 48750 | 1152 |
| 367 | 20250401 | 133500 | 16673259525 | 48800 | 48750 | 48850 | 48750 | 1105 |
| 368 | 20250401 | 133400 | 16619332475 | 48750 | 48800 | 48850 | 48750 | 575 |
| 369 | 20250401 | 133300 | 16591284875 | 48800 | 48800 | 48850 | 48750 | 1630 |
| 370 | 20250401 | 133200 | 16511763925 | 48800 | 48800 | 48850 | 48750 | 1227 |
| 371 | 20250401 | 133100 | 16451894525 | 48800 | 48800 | 48800 | 48700 | 2452 |
| 372 | 20250401 | 133000 | 16332326175 | 48850 | 48800 | 48850 | 48800 | 257 |
| 373 | 20250401 | 132900 | 16319782575 | 48800 | 48800 | 48850 | 48800 | 1437 |
| 374 | 20250401 | 132800 | 16249652475 | 48800 | 48850 | 48850 | 48800 | 358 |
| 375 | 20250401 | 132700 | 16232179675 | 48800 | 48850 | 48850 | 48800 | 228 |
| 376 | 20250401 | 132600 | 16221049725 | 48800 | 48800 | 48850 | 48800 | 423 |
| 377 | 20250401 | 132500 | 16200400875 | 48850 | 48800 | 48850 | 48800 | 509 |
| 378 | 20250401 | 132400 | 16175551000 | 48850 | 48800 | 48850 | 48800 | 1222 |
| 379 | 20250401 | 132300 | 16115915100 | 48800 | 48750 | 48850 | 48750 | 1995 |
| 380 | 20250401 | 132200 | 16018567550 | 48750 | 48800 | 48800 | 48750 | 1112 |
| 381 | 20250401 | 132100 | 15964349525 | 48800 | 48850 | 48850 | 48750 | 671 |
| 382 | 20250401 | 132000 | 15931610675 | 48850 | 48800 | 48850 | 48800 | 383 |
| 383 | 20250401 | 131900 | 15912913175 | 48850 | 48850 | 48900 | 48850 | 358 |
| 384 | 20250401 | 131800 | 15895423075 | 48900 | 48800 | 48900 | 48800 | 1235 |
| 385 | 20250401 | 131700 | 15835113700 | 48850 | 48800 | 48850 | 48800 | 466 |
| 386 | 20250401 | 131600 | 15812370100 | 48800 | 48750 | 48800 | 48750 | 438 |
| 387 | 20250401 | 131500 | 15791006975 | 48750 | 48800 | 48800 | 48750 | 1506 |
| 388 | 20250401 | 131400 | 15717579425 | 48800 | 48800 | 48850 | 48750 | 656 |
| 389 | 20250401 | 131300 | 15685575725 | 48850 | 48850 | 48850 | 48800 | 219 |
| 390 | 20250401 | 131200 | 15674887075 | 48800 | 48800 | 48850 | 48800 | 961 |
| 391 | 20250401 | 131100 | 15627967325 | 48800 | 48800 | 48850 | 48800 | 546 |
| 392 | 20250401 | 131000 | 15601309275 | 48850 | 48900 | 48950 | 48800 | 1528 |
| 393 | 20250401 | 130900 | 15526672975 | 48850 | 48850 | 48950 | 48850 | 2579 |
| 394 | 20250401 | 130800 | 15400562975 | 48850 | 48900 | 48950 | 48850 | 770 |
| 395 | 20250401 | 130700 | 15362939775 | 48900 | 48900 | 48950 | 48850 | 814 |
| 396 | 20250401 | 130600 | 15323133375 | 48850 | 48800 | 48900 | 48800 | 1886 |
| 397 | 20250401 | 130500 | 15231013375 | 48800 | 48850 | 48850 | 48800 | 1413 |
| 398 | 20250401 | 130400 | 15162045425 | 48850 | 48850 | 48850 | 48800 | 1321 |
| 399 | 20250401 | 130300 | 15097535675 | 48850 | 48900 | 48900 | 48800 | 1541 |
| 400 | 20250401 | 130200 | 15022253175 | 48850 | 48850 | 48900 | 48850 | 998 |
| 401 | 20250401 | 130100 | 14973479975 | 48850 | 48950 | 48950 | 48850 | 1559 |
| 402 | 20250401 | 130000 | 14897255875 | 48950 | 49000 | 49000 | 48900 | 1402 |
| 403 | 20250401 | 125900 | 14828623800 | 48950 | 48950 | 49000 | 48950 | 208 |
| 404 | 20250401 | 125800 | 14818441100 | 49000 | 48950 | 49000 | 48950 | 492 |
| 405 | 20250401 | 125700 | 14794352400 | 48950 | 48950 | 49000 | 48950 | 254 |
| 406 | 20250401 | 125600 | 14781917400 | 49000 | 48950 | 49000 | 48900 | 2762 |
| 407 | 20250401 | 125500 | 14646727600 | 49000 | 49050 | 49050 | 49000 | 2184 |
| 408 | 20250401 | 125400 | 14539709925 | 49000 | 49050 | 49050 | 49000 | 1342 |
| 409 | 20250401 | 125300 | 14473900175 | 49100 | 49100 | 49100 | 49050 | 233 |
| 410 | 20250401 | 125200 | 14462468075 | 49100 | 49050 | 49100 | 49050 | 502 |
| 411 | 20250401 | 125100 | 14437838500 | 49050 | 49100 | 49150 | 49050 | 343 |
| 412 | 20250401 | 125000 | 14420998850 | 49100 | 49050 | 49150 | 49050 | 2156 |
| 413 | 20250401 | 124900 | 14315142400 | 49050 | 49050 | 49100 | 49050 | 993 |
| 414 | 20250401 | 124800 | 14266424600 | 49050 | 49050 | 49100 | 49050 | 114 |
| 415 | 20250401 | 124700 | 14260830200 | 49100 | 49100 | 49150 | 49050 | 1494 |
| 416 | 20250401 | 124600 | 14187473500 | 49100 | 49150 | 49200 | 49100 | 1061 |
| 417 | 20250401 | 124500 | 14135329050 | 49100 | 49100 | 49150 | 49100 | 1052 |
| 418 | 20250401 | 124400 | 14083675250 | 49100 | 49150 | 49200 | 49100 | 417 |
| 419 | 20250401 | 124300 | 14063179750 | 49150 | 49200 | 49200 | 49150 | 527 |
| 420 | 20250401 | 124200 | 14037274500 | 49150 | 49200 | 49200 | 49100 | 1695 |
| 421 | 20250401 | 124100 | 13953963700 | 49150 | 49200 | 49200 | 49150 | 162 |
| 422 | 20250401 | 124000 | 13946000350 | 49200 | 49250 | 49250 | 49150 | 678 |
| 423 | 20250401 | 123900 | 13912643300 | 49250 | 49300 | 49300 | 49200 | 428 |
| 424 | 20250401 | 123800 | 13891572100 | 49300 | 49300 | 49300 | 49250 | 409 |
| 425 | 20250401 | 123700 | 13871418750 | 49300 | 49300 | 49350 | 49250 | 372 |
| 426 | 20250401 | 123600 | 13853081250 | 49300 | 49350 | 49350 | 49300 | 225 |
| 427 | 20250401 | 123500 | 13841985600 | 49300 | 49350 | 49350 | 49300 | 610 |
| 428 | 20250401 | 123400 | 13811893250 | 49350 | 49350 | 49400 | 49300 | 1983 |
| 429 | 20250401 | 123300 | 13714054200 | 49350 | 49300 | 49350 | 49250 | 1151 |
| 430 | 20250401 | 123200 | 13657316350 | 49250 | 49300 | 49400 | 49250 | 1976 |
| 431 | 20250401 | 123100 | 13559869200 | 49300 | 49300 | 49300 | 49250 | 132 |
| 432 | 20250401 | 123000 | 13553363550 | 49300 | 49250 | 49300 | 49250 | 284 |
| 433 | 20250401 | 122900 | 13539369500 | 49300 | 49250 | 49300 | 49250 | 77 |
| 434 | 20250401 | 122800 | 13535576850 | 49250 | 49200 | 49300 | 49150 | 1290 |
| 435 | 20250401 | 122700 | 13472087350 | 49150 | 49150 | 49200 | 49150 | 1201 |
| 436 | 20250401 | 122600 | 13413057100 | 49150 | 49200 | 49200 | 49150 | 165 |
| 437 | 20250401 | 122500 | 13404943350 | 49200 | 49225 | 49250 | 49150 | 247 |
| 438 | 20250401 | 122400 | 13392787575 | 49225 | 49250 | 49250 | 49200 | 157 |
| 439 | 20250401 | 122300 | 13385062050 | 49200 | 49275 | 49300 | 49200 | 497 |
| 440 | 20250401 | 122200 | 13360586050 | 49250 | 49300 | 49300 | 49150 | 2914 |
| 441 | 20250401 | 122100 | 13217087550 | 49325 | 49350 | 49350 | 49300 | 419 |
| 442 | 20250401 | 122000 | 13196420375 | 49350 | 49300 | 49350 | 49300 | 215 |
| 443 | 20250401 | 121900 | 13185819225 | 49300 | 49350 | 49350 | 49300 | 231 |
| 444 | 20250401 | 121800 | 13174427075 | 49350 | 49425 | 49450 | 49350 | 889 |
| 445 | 20250401 | 121700 | 13130537150 | 49425 | 49350 | 49425 | 49350 | 530 |
| 446 | 20250401 | 121600 | 13104356775 | 49400 | 49250 | 49400 | 49250 | 1026 |
| 447 | 20250401 | 121500 | 13053730825 | 49300 | 49300 | 49300 | 49250 | 735 |
| 448 | 20250401 | 121400 | 13017495825 | 49250 | 49200 | 49300 | 49200 | 624 |
| 449 | 20250401 | 121300 | 12986766525 | 49200 | 49250 | 49300 | 49200 | 2798 |
| 450 | 20250401 | 121200 | 12849031525 | 49250 | 49250 | 49250 | 49200 | 99 |
| 451 | 20250401 | 121100 | 12844157225 | 49250 | 49200 | 49250 | 49200 | 170 |
| 452 | 20250401 | 121000 | 12835792625 | 49200 | 49250 | 49250 | 49150 | 405 |
| 453 | 20250401 | 120900 | 12815866325 | 49200 | 49250 | 49250 | 49200 | 1152 |
| 454 | 20250401 | 120800 | 12759182625 | 49250 | 49150 | 49250 | 49150 | 1214 |
| 455 | 20250401 | 120700 | 12699453425 | 49200 | 49150 | 49200 | 49150 | 312 |
| 456 | 20250401 | 120600 | 12684109475 | 49200 | 49200 | 49200 | 49150 | 265 |
| 457 | 20250401 | 120500 | 12671079350 | 49150 | 49150 | 49150 | 49100 | 860 |
| 458 | 20250401 | 120400 | 12628817500 | 49150 | 49200 | 49200 | 49100 | 618 |
| 459 | 20250401 | 120300 | 12598439200 | 49200 | 49150 | 49250 | 49150 | 1877 |
| 460 | 20250401 | 120200 | 12506140450 | 49100 | 49200 | 49200 | 49100 | 514 |
| 461 | 20250401 | 120100 | 12480895550 | 49200 | 49100 | 49200 | 49100 | 1017 |
| 462 | 20250401 | 120000 | 12430910800 | 49150 | 49100 | 49150 | 49100 | 384 |
| 463 | 20250401 | 115900 | 12412044600 | 49150 | 49200 | 49200 | 49100 | 384 |
| 464 | 20250401 | 115800 | 12393171150 | 49150 | 49200 | 49200 | 49150 | 184 |
| 465 | 20250401 | 115700 | 12384121100 | 49200 | 49150 | 49200 | 49150 | 498 |
| 466 | 20250401 | 115600 | 12359629300 | 49150 | 49100 | 49200 | 49050 | 1490 |
| 467 | 20250401 | 115500 | 12286449200 | 49100 | 49100 | 49100 | 49050 | 237 |
| 468 | 20250401 | 115400 | 12274816250 | 49050 | 49100 | 49100 | 49050 | 1524 |
| 469 | 20250401 | 115300 | 12200051700 | 49100 | 49100 | 49100 | 49100 | 272 |
| 470 | 20250401 | 115200 | 12186696500 | 49150 | 49100 | 49150 | 49100 | 269 |
| 471 | 20250401 | 115100 | 12173483725 | 49100 | 49100 | 49150 | 49100 | 221 |
| 472 | 20250401 | 115000 | 12162631425 | 49150 | 49150 | 49200 | 49100 | 501 |
| 473 | 20250401 | 114900 | 12138007975 | 49150 | 49200 | 49200 | 49150 | 411 |
| 474 | 20250401 | 114800 | 12117804225 | 49150 | 49175 | 49200 | 49100 | 830 |
| 475 | 20250401 | 114700 | 12077013400 | 49150 | 49100 | 49150 | 49050 | 1175 |
| 476 | 20250401 | 114600 | 12019276100 | 49100 | 49050 | 49100 | 49050 | 407 |
| 477 | 20250401 | 114500 | 11999302800 | 49050 | 49100 | 49100 | 49000 | 1486 |
| 478 | 20250401 | 114400 | 11926406050 | 49100 | 49150 | 49150 | 49100 | 258 |
| 479 | 20250401 | 114300 | 11913736500 | 49150 | 49100 | 49150 | 49050 | 783 |
| 480 | 20250401 | 114200 | 11875292100 | 49050 | 49100 | 49100 | 49050 | 160 |
| 481 | 20250401 | 114100 | 11867439550 | 49100 | 49150 | 49150 | 49100 | 195 |
| 482 | 20250401 | 114000 | 11857864675 | 49150 | 49050 | 49150 | 49050 | 1739 |
| 483 | 20250401 | 113900 | 11772546425 | 49050 | 48950 | 49050 | 48950 | 370 |
| 484 | 20250401 | 113800 | 11754418925 | 48950 | 49050 | 49100 | 48950 | 2624 |
| 485 | 20250401 | 113700 | 11625814375 | 49050 | 49050 | 49100 | 49000 | 639 |
| 486 | 20250401 | 113600 | 11594482275 | 49050 | 49100 | 49100 | 49000 | 1950 |
| 487 | 20250401 | 113500 | 11498872025 | 49100 | 49150 | 49150 | 49100 | 1111 |
| 488 | 20250401 | 113400 | 11444315625 | 49150 | 49150 | 49150 | 49100 | 240 |
| 489 | 20250401 | 113300 | 11432528175 | 49150 | 49150 | 49150 | 49100 | 534 |
| 490 | 20250401 | 113200 | 11406298375 | 49150 | 49050 | 49150 | 49050 | 512 |
| 491 | 20250401 | 113100 | 11381163875 | 49100 | 49100 | 49200 | 49050 | 1877 |
| 492 | 20250401 | 113000 | 11288996175 | 49100 | 49100 | 49200 | 49100 | 344 |
| 493 | 20250401 | 112900 | 11272089925 | 49100 | 49100 | 49150 | 49100 | 729 |
| 494 | 20250401 | 112800 | 11236290025 | 49100 | 49100 | 49100 | 49050 | 1119 |
| 495 | 20250401 | 112700 | 11181354000 | 49100 | 49150 | 49150 | 49100 | 235 |
| 496 | 20250401 | 112600 | 11169811150 | 49100 | 49200 | 49200 | 49100 | 304 |
| 497 | 20250401 | 112500 | 11154871750 | 49150 | 49050 | 49150 | 49050 | 1381 |
| 498 | 20250401 | 112400 | 11087051700 | 49050 | 49100 | 49100 | 49050 | 313 |
| 499 | 20250401 | 112300 | 11071698050 | 49050 | 49050 | 49100 | 49000 | 750 |
| 500 | 20250401 | 112200 | 11034911550 | 49000 | 49000 | 49000 | 48950 | 333 |
| 501 | 20250401 | 112100 | 11018597425 | 49000 | 49000 | 49000 | 48950 | 1517 |
| 502 | 20250401 | 112000 | 10944333375 | 48950 | 48950 | 49050 | 48900 | 849 |
| 503 | 20250401 | 111900 | 10902755975 | 48900 | 48950 | 48950 | 48900 | 520 |
| 504 | 20250401 | 111800 | 10877304950 | 48900 | 48900 | 48950 | 48900 | 258 |
| 505 | 20250401 | 111700 | 10864687900 | 48900 | 48900 | 48950 | 48850 | 1418 |
| 506 | 20250401 | 111600 | 10795353750 | 48950 | 48950 | 48950 | 48900 | 495 |
| 507 | 20250401 | 111500 | 10771125350 | 48950 | 48950 | 48950 | 48900 | 528 |
| 508 | 20250401 | 111400 | 10745287850 | 48950 | 48950 | 48950 | 48900 | 911 |
| 509 | 20250401 | 111300 | 10700699650 | 48950 | 48950 | 48950 | 48900 | 336 |
| 510 | 20250401 | 111200 | 10684264100 | 48900 | 48900 | 48950 | 48900 | 2918 |
| 511 | 20250401 | 111100 | 10541566800 | 48900 | 48900 | 48900 | 48850 | 378 |
| 512 | 20250401 | 111000 | 10523087950 | 48850 | 48950 | 48950 | 48850 | 1074 |
| 513 | 20250401 | 110900 | 10470585450 | 48900 | 48950 | 48950 | 48900 | 307 |
| 514 | 20250401 | 110800 | 10455566600 | 48900 | 49050 | 49050 | 48900 | 1242 |
| 515 | 20250401 | 110700 | 10394743700 | 49050 | 49050 | 49100 | 49000 | 369 |
| 516 | 20250401 | 110600 | 10376649850 | 49100 | 49050 | 49100 | 49050 | 612 |
| 517 | 20250401 | 110500 | 10346627950 | 49050 | 49050 | 49100 | 49050 | 85 |
| 518 | 20250401 | 110400 | 10342456450 | 49100 | 49150 | 49150 | 49050 | 260 |
| 519 | 20250401 | 110300 | 10329697400 | 49150 | 49100 | 49200 | 49100 | 1078 |
| 520 | 20250401 | 110200 | 10276719700 | 49200 | 49000 | 49200 | 48950 | 3386 |
| 521 | 20250401 | 110100 | 10110392000 | 48950 | 48900 | 49000 | 48900 | 852 |
| 522 | 20250401 | 110000 | 10068702400 | 48850 | 48850 | 48900 | 48850 | 543 |
| 523 | 20250401 | 105900 | 10042155450 | 48850 | 48950 | 48950 | 48850 | 918 |
| 524 | 20250401 | 105800 | 9997281550 | 48900 | 48950 | 49000 | 48700 | 5254 |
| 525 | 20250401 | 105700 | 9740497150 | 48950 | 49050 | 49050 | 48900 | 1431 |
| 526 | 20250401 | 105600 | 9670434450 | 49050 | 49000 | 49050 | 49000 | 1174 |
| 527 | 20250401 | 105500 | 9612904000 | 49050 | 49100 | 49100 | 49000 | 957 |
| 528 | 20250401 | 105400 | 9565962900 | 49050 | 49050 | 49100 | 49025 | 889 |
| 529 | 20250401 | 105300 | 9522354975 | 49050 | 49100 | 49150 | 49000 | 1740 |
| 530 | 20250401 | 105200 | 9436946525 | 49100 | 49150 | 49200 | 49050 | 1089 |
| 531 | 20250401 | 105100 | 9383483025 | 49150 | 49050 | 49200 | 49050 | 1207 |
| 532 | 20250401 | 105000 | 9324199675 | 49050 | 49100 | 49100 | 49050 | 558 |
| 533 | 20250401 | 104900 | 9296827250 | 49100 | 49050 | 49100 | 49050 | 786 |
| 534 | 20250401 | 104800 | 9258249300 | 49100 | 49100 | 49200 | 49050 | 1052 |
| 535 | 20250401 | 104700 | 9206554050 | 49100 | 49050 | 49200 | 49050 | 1173 |
| 536 | 20250401 | 104600 | 9148932350 | 49050 | 48950 | 49100 | 48950 | 756 |
| 537 | 20250401 | 104500 | 9111868475 | 48950 | 48950 | 49050 | 48850 | 1149 |
| 538 | 20250401 | 104400 | 9055633325 | 48950 | 48800 | 48950 | 48800 | 2051 |
| 539 | 20250401 | 104300 | 8955492825 | 48800 | 48800 | 48800 | 48750 | 1656 |
| 540 | 20250401 | 104200 | 8874708425 | 48800 | 48750 | 48800 | 48750 | 1077 |
| 541 | 20250401 | 104100 | 8822184575 | 48800 | 48850 | 48850 | 48800 | 684 |
| 542 | 20250401 | 104000 | 8788804525 | 48800 | 48800 | 48850 | 48800 | 478 |
| 543 | 20250401 | 103900 | 8765472425 | 48850 | 48800 | 48850 | 48800 | 2081 |
| 544 | 20250401 | 103800 | 8663898375 | 48800 | 48900 | 48900 | 48800 | 1465 |
| 545 | 20250401 | 103700 | 8592401775 | 48900 | 48800 | 48900 | 48800 | 1126 |
| 546 | 20250401 | 103600 | 8537396125 | 48850 | 48850 | 48900 | 48750 | 2827 |
| 547 | 20250401 | 103500 | 8399430325 | 48900 | 48800 | 48900 | 48800 | 1380 |
| 548 | 20250401 | 103400 | 8332032675 | 48800 | 48900 | 48900 | 48800 | 1498 |
| 549 | 20250401 | 103300 | 8258860325 | 48900 | 48800 | 48900 | 48800 | 765 |
| 550 | 20250401 | 103200 | 8221488725 | 48800 | 48950 | 48950 | 48800 | 991 |
| 551 | 20250401 | 103100 | 8173052375 | 49000 | 49000 | 49000 | 48950 | 930 |
| 552 | 20250401 | 103000 | 8127498775 | 49000 | 48900 | 49050 | 48900 | 938 |
| 553 | 20250401 | 102900 | 8081543375 | 48900 | 48950 | 49000 | 48900 | 1625 |
| 554 | 20250401 | 102800 | 8002051725 | 48950 | 48900 | 49000 | 48900 | 1337 |
| 555 | 20250401 | 102700 | 7936621925 | 48925 | 48900 | 49000 | 48900 | 591 |
| 556 | 20250401 | 102600 | 7907707000 | 48950 | 49000 | 49050 | 48900 | 1205 |
| 557 | 20250401 | 102500 | 7848689600 | 49000 | 49000 | 49050 | 48950 | 1159 |
| 558 | 20250401 | 102400 | 7791913500 | 49050 | 49000 | 49050 | 48950 | 617 |
| 559 | 20250401 | 102300 | 7761676375 | 49050 | 49000 | 49050 | 49000 | 448 |
| 560 | 20250401 | 102200 | 7739722125 | 49025 | 49050 | 49100 | 49000 | 621 |
| 561 | 20250401 | 102100 | 7709279800 | 49050 | 49050 | 49100 | 49000 | 766 |
| 562 | 20250401 | 102000 | 7671701600 | 49050 | 49200 | 49200 | 49050 | 1801 |
| 563 | 20250401 | 101900 | 7583326000 | 49150 | 49100 | 49200 | 49100 | 1665 |
| 564 | 20250401 | 101800 | 7501523650 | 49150 | 49200 | 49200 | 49150 | 513 |
| 565 | 20250401 | 101700 | 7476306025 | 49200 | 49300 | 49300 | 49150 | 1756 |
| 566 | 20250401 | 101600 | 7389790575 | 49300 | 49250 | 49300 | 49250 | 772 |
| 567 | 20250401 | 101500 | 7351746125 | 49250 | 49350 | 49350 | 49250 | 1359 |
| 568 | 20250401 | 101400 | 7284745000 | 49350 | 49300 | 49400 | 49300 | 764 |
| 569 | 20250401 | 101300 | 7247053800 | 49300 | 49200 | 49350 | 49200 | 4981 |
| 570 | 20250401 | 101200 | 7001715250 | 49150 | 49050 | 49200 | 49050 | 1279 |
| 571 | 20250401 | 101100 | 6938870950 | 49000 | 49000 | 49150 | 48950 | 1431 |
| 572 | 20250401 | 101000 | 6868627200 | 49000 | 48900 | 49050 | 48850 | 2606 |
| 573 | 20250401 | 100900 | 6740993650 | 48900 | 48800 | 48900 | 48800 | 333 |
| 574 | 20250401 | 100800 | 6724736000 | 48800 | 48700 | 48850 | 48700 | 2688 |
| 575 | 20250401 | 100700 | 6593651650 | 48700 | 48700 | 48750 | 48650 | 700 |
| 576 | 20250401 | 100600 | 6559567700 | 48700 | 48750 | 48750 | 48700 | 565 |
| 577 | 20250401 | 100500 | 6532038500 | 48750 | 48675 | 48750 | 48650 | 1628 |
| 578 | 20250401 | 100400 | 6452755525 | 48700 | 48650 | 48725 | 48650 | 1006 |
| 579 | 20250401 | 100300 | 6403771150 | 48700 | 48650 | 48800 | 48650 | 821 |
| 580 | 20250401 | 100200 | 6363787250 | 48650 | 48700 | 48750 | 48600 | 3133 |
| 581 | 20250401 | 100100 | 6211277275 | 48700 | 48550 | 48700 | 48550 | 3070 |
| 582 | 20250401 | 100000 | 6062025125 | 48550 | 48550 | 48650 | 48500 | 2817 |
| 583 | 20250401 | 095900 | 5925185075 | 48550 | 48600 | 48600 | 48550 | 983 |
| 584 | 20250401 | 095800 | 5877459225 | 48600 | 48600 | 48600 | 48550 | 164 |
| 585 | 20250401 | 095700 | 5869496425 | 48600 | 48600 | 48600 | 48550 | 395 |
| 586 | 20250401 | 095600 | 5850315475 | 48550 | 48600 | 48600 | 48550 | 724 |
| 587 | 20250401 | 095500 | 5815164475 | 48600 | 48600 | 48600 | 48550 | 652 |
| 588 | 20250401 | 095400 | 5783501625 | 48600 | 48600 | 48650 | 48550 | 713 |
| 589 | 20250401 | 095300 | 5748855375 | 48600 | 48650 | 48650 | 48550 | 753 |
| 590 | 20250401 | 095200 | 5712258250 | 48650 | 48700 | 48750 | 48600 | 1292 |
| 591 | 20250401 | 095100 | 5649409550 | 48650 | 48650 | 48750 | 48650 | 918 |
| 592 | 20250401 | 095000 | 5604737700 | 48650 | 48800 | 48850 | 48650 | 1112 |
| 593 | 20250401 | 094900 | 5550576050 | 48800 | 48850 | 48900 | 48800 | 772 |
| 594 | 20250401 | 094800 | 5512898400 | 48850 | 48750 | 48850 | 48700 | 1952 |
| 595 | 20250401 | 094700 | 5417705600 | 48750 | 48700 | 48750 | 48650 | 497 |
| 596 | 20250401 | 094600 | 5393501500 | 48650 | 48700 | 48750 | 48650 | 872 |
| 597 | 20250401 | 094500 | 5351053650 | 48700 | 48600 | 48750 | 48600 | 1891 |
| 598 | 20250401 | 094400 | 5259017625 | 48600 | 48600 | 48650 | 48550 | 1250 |
| 599 | 20250401 | 094300 | 5198295275 | 48600 | 48650 | 48700 | 48600 | 2609 |
| 600 | 20250401 | 094200 | 5071405175 | 48650 | 48650 | 48700 | 48550 | 1839 |
| 601 | 20250401 | 094100 | 4982018825 | 48650 | 48750 | 48750 | 48600 | 1957 |
| 602 | 20250401 | 094000 | 4886791075 | 48700 | 48700 | 48750 | 48700 | 1651 |
| 603 | 20250401 | 093900 | 4806364375 | 48700 | 48800 | 48800 | 48700 | 2801 |
| 604 | 20250401 | 093800 | 4669836625 | 48750 | 48900 | 48900 | 48700 | 3482 |
| 605 | 20250401 | 093700 | 4500035675 | 48900 | 49000 | 49000 | 48900 | 1605 |
| 606 | 20250401 | 093600 | 4421535325 | 49000 | 49050 | 49100 | 48950 | 2134 |
| 607 | 20250401 | 093500 | 4316942725 | 49050 | 49100 | 49100 | 49000 | 2694 |
| 608 | 20250401 | 093400 | 4184828375 | 49100 | 49100 | 49150 | 49050 | 3489 |
| 609 | 20250401 | 093300 | 4013410050 | 49150 | 49200 | 49200 | 49150 | 1508 |
| 610 | 20250401 | 093200 | 3939260650 | 49200 | 49300 | 49300 | 49175 | 5592 |
| 611 | 20250401 | 093100 | 3663818850 | 49350 | 49450 | 49450 | 49300 | 2398 |
| 612 | 20250401 | 093000 | 3545461150 | 49400 | 49450 | 49500 | 49350 | 915 |
| 613 | 20250401 | 092900 | 3500277100 | 49400 | 49350 | 49400 | 49300 | 853 |
| 614 | 20250401 | 092800 | 3458180100 | 49350 | 49350 | 49400 | 49350 | 1395 |
| 615 | 20250401 | 092700 | 3389319175 | 49375 | 49400 | 49400 | 49350 | 429 |
| 616 | 20250401 | 092600 | 3368143925 | 49350 | 49400 | 49400 | 49300 | 3041 |
| 617 | 20250401 | 092500 | 3218055325 | 49400 | 49500 | 49500 | 49400 | 1738 |
| 618 | 20250401 | 092400 | 3132152625 | 49450 | 49550 | 49550 | 49400 | 2273 |
| 619 | 20250401 | 092300 | 3019745525 | 49550 | 49550 | 49600 | 49450 | 797 |
| 620 | 20250401 | 092200 | 2980276750 | 49550 | 49650 | 49650 | 49500 | 3727 |
| 621 | 20250401 | 092100 | 2795653600 | 49650 | 49600 | 49700 | 49550 | 1412 |
| 622 | 20250401 | 092000 | 2725624250 | 49600 | 49900 | 49900 | 49600 | 3655 |
| 623 | 20250401 | 091900 | 2543916025 | 49900 | 49950 | 49950 | 49850 | 926 |
| 624 | 20250401 | 091800 | 2497697825 | 50000 | 49750 | 50000 | 49700 | 3282 |
| 625 | 20250401 | 091700 | 2334020125 | 49800 | 49700 | 49800 | 49650 | 2531 |
| 626 | 20250401 | 091600 | 2208260875 | 49700 | 49750 | 49800 | 49650 | 2135 |
| 627 | 20250401 | 091500 | 2102139925 | 49750 | 49850 | 49850 | 49750 | 4223 |
| 628 | 20250401 | 091400 | 1891769425 | 49850 | 49850 | 49900 | 49800 | 666 |
| 629 | 20250401 | 091300 | 1858570075 | 49900 | 49850 | 49900 | 49800 | 2402 |
| 630 | 20250401 | 091200 | 1738900275 | 49800 | 49950 | 49950 | 49800 | 2534 |
| 631 | 20250401 | 091100 | 1612516225 | 49900 | 49900 | 49900 | 49850 | 1479 |
| 632 | 20250401 | 091000 | 1538715575 | 49900 | 49750 | 49925 | 49750 | 1622 |
| 633 | 20250401 | 090900 | 1457828025 | 49800 | 49750 | 49850 | 49750 | 3042 |
| 634 | 20250401 | 090800 | 1306301250 | 49700 | 49700 | 49800 | 49650 | 1037 |
| 635 | 20250401 | 090700 | 1254765300 | 49700 | 49700 | 49750 | 49600 | 1584 |
| 636 | 20250401 | 090600 | 1176093650 | 49750 | 49600 | 49750 | 49600 | 761 |
| 637 | 20250401 | 090500 | 1138300250 | 49550 | 49550 | 49550 | 49450 | 1529 |
| 638 | 20250401 | 090400 | 1062625100 | 49550 | 49650 | 49650 | 49450 | 2087 |
| 639 | 20250401 | 090300 | 959197250 | 49650 | 49550 | 49650 | 49450 | 3755 |
| 640 | 20250401 | 090200 | 773240300 | 49550 | 49650 | 49750 | 49550 | 4947 |
| 641 | 20250401 | 090100 | 527909250 | 49700 | 49750 | 49800 | 49650 | 4511 |
| 642 | 20250401 | 090000 | 303699550 | 49750 | 49700 | 49950 | 49700 | 6045 |