34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 193200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 3 | 20250210 | 193100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250210 | 193000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250210 | 192900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250210 | 192800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250210 | 192700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250210 | 192600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250210 | 192500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250210 | 192400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250210 | 192300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250210 | 192200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250210 | 192100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250210 | 192000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250210 | 191900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250210 | 191800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250210 | 191700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250210 | 191600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250210 | 191500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250210 | 191400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250210 | 191300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250210 | 191200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250210 | 191100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250210 | 191000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250210 | 190900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250210 | 190800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250210 | 190700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250210 | 190600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250210 | 190500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250210 | 190400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250210 | 190300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250210 | 190200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 33 | 20250210 | 190100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250210 | 190000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250210 | 185900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250210 | 185800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250210 | 185700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250210 | 185600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250210 | 185500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250210 | 185400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250210 | 185300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250210 | 185200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250210 | 185100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250210 | 185000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250210 | 184900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250210 | 184800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250210 | 184700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250210 | 184600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250210 | 184500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250210 | 184400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250210 | 184300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250210 | 184200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250210 | 184100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250210 | 184000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250210 | 183900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250210 | 183800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250210 | 183700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250210 | 183600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250210 | 183500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250210 | 183400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250210 | 183300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250210 | 183200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 63 | 20250210 | 183100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250210 | 183000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250210 | 182900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250210 | 182800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250210 | 182700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250210 | 182600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250210 | 182500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250210 | 182400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250210 | 182300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250210 | 182200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250210 | 182100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250210 | 182000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250210 | 181900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250210 | 181800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250210 | 181700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250210 | 181600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250210 | 181500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250210 | 181400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250210 | 181300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250210 | 181200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250210 | 181100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250210 | 181000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250210 | 180900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250210 | 180800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250210 | 180700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250210 | 180600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250210 | 180500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250210 | 180400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250210 | 180300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250210 | 180200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 93 | 20250210 | 180100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250210 | 180000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250210 | 175900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250210 | 175800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250210 | 175700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250210 | 175600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250210 | 175500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250210 | 175400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250210 | 175300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250210 | 175200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250210 | 175100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250210 | 175000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250210 | 174900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250210 | 174800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250210 | 174700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250210 | 174600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250210 | 174500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250210 | 174400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250210 | 174300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250210 | 174200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250210 | 174100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250210 | 174000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250210 | 173900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250210 | 173800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250210 | 173700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250210 | 173600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250210 | 173500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250210 | 173400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250210 | 173300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250210 | 173200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 123 | 20250210 | 173100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250210 | 173000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250210 | 172900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250210 | 172800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250210 | 172700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250210 | 172600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250210 | 172500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250210 | 172400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250210 | 172300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250210 | 172200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250210 | 172100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250210 | 172000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250210 | 171900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250210 | 171800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250210 | 171700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250210 | 171600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250210 | 171500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250210 | 171400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250210 | 171300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250210 | 171200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250210 | 171100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250210 | 171000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250210 | 170900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250210 | 170800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250210 | 170700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250210 | 170600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250210 | 170500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250210 | 170400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250210 | 170300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250210 | 170200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 153 | 20250210 | 170100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250210 | 170000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250210 | 165900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250210 | 165800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250210 | 165700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250210 | 165600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250210 | 165500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250210 | 165400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250210 | 165300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250210 | 165200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250210 | 165100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250210 | 165000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250210 | 164900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250210 | 164800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250210 | 164700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250210 | 164600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250210 | 164500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250210 | 164400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250210 | 164300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250210 | 164200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250210 | 164100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250210 | 164000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250210 | 163900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250210 | 163800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250210 | 163700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250210 | 163600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250210 | 163500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250210 | 163400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250210 | 163300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250210 | 163200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 183 | 20250210 | 163100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250210 | 163000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250210 | 162900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250210 | 162800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250210 | 162700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250210 | 162600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250210 | 162500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250210 | 162400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250210 | 162300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250210 | 162200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250210 | 162100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250210 | 162000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250210 | 161900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250210 | 161800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250210 | 161700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250210 | 161600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250210 | 161500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250210 | 161400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250210 | 161300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250210 | 161200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250210 | 161100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250210 | 161000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250210 | 160900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250210 | 160800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250210 | 160700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250210 | 160600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250210 | 160500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250210 | 160400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250210 | 160300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250210 | 160200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 213 | 20250210 | 160100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250210 | 160000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250210 | 155900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250210 | 155800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250210 | 155700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250210 | 155600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250210 | 155500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250210 | 155400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20250210 | 155300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250210 | 155200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250210 | 155100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250210 | 155000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250210 | 154900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250210 | 154800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250210 | 154700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250210 | 154600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250210 | 154500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20250210 | 154400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20250210 | 154300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20250210 | 154200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20250210 | 154100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20250210 | 154000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20250210 | 153900 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20250210 | 153800 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20250210 | 153700 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20250210 | 153600 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20250210 | 153500 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20250210 | 153400 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20250210 | 153300 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20250210 | 153200 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 243 | 20250210 | 153100 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20250210 | 153000 | 32240251000 | 25750 | 25750 | 25750 | 25750 | 15664 |
| 245 | 20250210 | 152900 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20250210 | 152800 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20250210 | 152700 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20250210 | 152600 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20250210 | 152500 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20250210 | 152400 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20250210 | 152300 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20250210 | 152200 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20250210 | 152100 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20250210 | 152000 | 31836903000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20250210 | 151900 | 31836903000 | 25750 | 25750 | 25750 | 25700 | 4018 |
| 256 | 20250210 | 151800 | 31733503300 | 25750 | 25750 | 25750 | 25700 | 3687 |
| 257 | 20250210 | 151700 | 31638647800 | 25750 | 25650 | 25750 | 25650 | 7703 |
| 258 | 20250210 | 151600 | 31440643950 | 25700 | 25650 | 25700 | 25600 | 1300 |
| 259 | 20250210 | 151500 | 31407300850 | 25650 | 25650 | 25700 | 25600 | 2899 |
| 260 | 20250210 | 151400 | 31332940000 | 25650 | 25700 | 25700 | 25650 | 1849 |
| 261 | 20250210 | 151300 | 31285464150 | 25650 | 25700 | 25700 | 25600 | 3249 |
| 262 | 20250210 | 151200 | 31202092350 | 25700 | 25700 | 25700 | 25650 | 2144 |
| 263 | 20250210 | 151100 | 31147001150 | 25700 | 25600 | 25700 | 25600 | 3500 |
| 264 | 20250210 | 151000 | 31057225150 | 25600 | 25650 | 25650 | 25600 | 1474 |
| 265 | 20250210 | 150900 | 31019459650 | 25650 | 25550 | 25650 | 25550 | 2882 |
| 266 | 20250210 | 150800 | 30945697150 | 25550 | 25600 | 25600 | 25550 | 1713 |
| 267 | 20250210 | 150700 | 30901879200 | 25600 | 25500 | 25600 | 25500 | 3916 |
| 268 | 20250210 | 150600 | 30801808600 | 25500 | 25450 | 25550 | 25450 | 1545 |
| 269 | 20250210 | 150500 | 30762422650 | 25450 | 25600 | 25600 | 25450 | 3397 |
| 270 | 20250210 | 150400 | 30675773950 | 25600 | 25550 | 25600 | 25550 | 6092 |
| 271 | 20250210 | 150300 | 30520077650 | 25550 | 25550 | 25600 | 25500 | 2387 |
| 272 | 20250210 | 150200 | 30459080550 | 25550 | 25650 | 25700 | 25550 | 3825 |
| 273 | 20250210 | 150100 | 30361135100 | 25650 | 25600 | 25700 | 25600 | 2831 |
| 274 | 20250210 | 150000 | 30288541300 | 25600 | 25600 | 25650 | 25550 | 1693 |
| 275 | 20250210 | 145900 | 30245204550 | 25600 | 25550 | 25600 | 25550 | 488 |
| 276 | 20250210 | 145800 | 30232721900 | 25600 | 25550 | 25600 | 25550 | 1002 |
| 277 | 20250210 | 145700 | 30207119100 | 25550 | 25500 | 25600 | 25500 | 948 |
| 278 | 20250210 | 145600 | 30182908200 | 25500 | 25550 | 25550 | 25500 | 1424 |
| 279 | 20250210 | 145500 | 30146582300 | 25550 | 25550 | 25600 | 25550 | 1588 |
| 280 | 20250210 | 145400 | 30106007800 | 25550 | 25600 | 25650 | 25550 | 1746 |
| 281 | 20250210 | 145300 | 30061322650 | 25600 | 25550 | 25650 | 25550 | 1067 |
| 282 | 20250210 | 145200 | 30034021200 | 25550 | 25550 | 25600 | 25550 | 592 |
| 283 | 20250210 | 145100 | 30018871250 | 25600 | 25600 | 25600 | 25550 | 1800 |
| 284 | 20250210 | 145000 | 29972831250 | 25600 | 25600 | 25650 | 25600 | 1190 |
| 285 | 20250210 | 144900 | 29942336100 | 25600 | 25600 | 25650 | 25550 | 1272 |
| 286 | 20250210 | 144800 | 29909767150 | 25650 | 25600 | 25650 | 25600 | 1129 |
| 287 | 20250210 | 144700 | 29880822050 | 25600 | 25500 | 25600 | 25500 | 1054 |
| 288 | 20250210 | 144600 | 29853871500 | 25500 | 25550 | 25600 | 25500 | 2899 |
| 289 | 20250210 | 144500 | 29779803650 | 25600 | 25650 | 25700 | 25550 | 3873 |
| 290 | 20250210 | 144400 | 29680581500 | 25650 | 25600 | 25700 | 25600 | 1767 |
| 291 | 20250210 | 144300 | 29635263600 | 25650 | 25600 | 25650 | 25550 | 487 |
| 292 | 20250210 | 144200 | 29622795450 | 25550 | 25500 | 25600 | 25500 | 6790 |
| 293 | 20250210 | 144100 | 29449277550 | 25550 | 25550 | 25550 | 25500 | 592 |
| 294 | 20250210 | 144000 | 29434164600 | 25500 | 25450 | 25500 | 25450 | 1133 |
| 295 | 20250210 | 143900 | 29405287250 | 25500 | 25450 | 25500 | 25400 | 809 |
| 296 | 20250210 | 143800 | 29384701550 | 25450 | 25400 | 25450 | 25400 | 966 |
| 297 | 20250210 | 143700 | 29360164100 | 25400 | 25450 | 25500 | 25400 | 770 |
| 298 | 20250210 | 143600 | 29340589700 | 25450 | 25450 | 25500 | 25400 | 352 |
| 299 | 20250210 | 143500 | 29331635050 | 25450 | 25500 | 25500 | 25450 | 2615 |
| 300 | 20250210 | 143400 | 29265065800 | 25500 | 25500 | 25550 | 25500 | 1209 |
| 301 | 20250210 | 143300 | 29234230700 | 25500 | 25550 | 25550 | 25500 | 588 |
| 302 | 20250210 | 143200 | 29219233500 | 25550 | 25500 | 25550 | 25500 | 436 |
| 303 | 20250210 | 143100 | 29208094200 | 25500 | 25500 | 25550 | 25500 | 1774 |
| 304 | 20250210 | 143000 | 29162854150 | 25500 | 25500 | 25550 | 25500 | 1129 |
| 305 | 20250210 | 142900 | 29134035150 | 25500 | 25500 | 25550 | 25500 | 4561 |
| 306 | 20250210 | 142800 | 29017507050 | 25500 | 25550 | 25600 | 25500 | 1461 |
| 307 | 20250210 | 142700 | 28980169150 | 25600 | 25550 | 25600 | 25500 | 2668 |
| 308 | 20250210 | 142600 | 28912049800 | 25550 | 25550 | 25600 | 25550 | 2171 |
| 309 | 20250210 | 142500 | 28856576450 | 25600 | 25600 | 25600 | 25550 | 3022 |
| 310 | 20250210 | 142400 | 28779261900 | 25650 | 25700 | 25700 | 25600 | 2286 |
| 311 | 20250210 | 142300 | 28720629650 | 25700 | 25750 | 25750 | 25650 | 2404 |
| 312 | 20250210 | 142200 | 28658807050 | 25750 | 25650 | 25750 | 25650 | 5824 |
| 313 | 20250210 | 142100 | 28509162350 | 25650 | 25700 | 25700 | 25600 | 3642 |
| 314 | 20250210 | 142000 | 28415745300 | 25700 | 25800 | 25800 | 25650 | 10230 |
| 315 | 20250210 | 141900 | 28152431850 | 25800 | 25500 | 25850 | 25450 | 22734 |
| 316 | 20250210 | 141800 | 27568159950 | 25500 | 25500 | 25500 | 25500 | 384 |
| 317 | 20250210 | 141700 | 27558367950 | 25500 | 25550 | 25550 | 25500 | 1270 |
| 318 | 20250210 | 141600 | 27525976200 | 25550 | 25500 | 25550 | 25500 | 1158 |
| 319 | 20250210 | 141500 | 27496426850 | 25550 | 25500 | 25550 | 25500 | 325 |
| 320 | 20250210 | 141400 | 27488134900 | 25500 | 25550 | 25550 | 25500 | 659 |
| 321 | 20250210 | 141300 | 27471330350 | 25500 | 25500 | 25550 | 25450 | 734 |
| 322 | 20250210 | 141200 | 27452613550 | 25500 | 25550 | 25550 | 25450 | 2519 |
| 323 | 20250210 | 141100 | 27388374700 | 25550 | 25500 | 25550 | 25500 | 3685 |
| 324 | 20250210 | 141000 | 27294339050 | 25500 | 25500 | 25500 | 25450 | 1643 |
| 325 | 20250210 | 140900 | 27252452150 | 25500 | 25450 | 25500 | 25350 | 525 |
| 326 | 20250210 | 140800 | 27239110400 | 25450 | 25400 | 25450 | 25400 | 398 |
| 327 | 20250210 | 140700 | 27228988150 | 25400 | 25350 | 25400 | 25350 | 492 |
| 328 | 20250210 | 140600 | 27216496650 | 25350 | 25400 | 25400 | 25350 | 503 |
| 329 | 20250210 | 140500 | 27203721700 | 25400 | 25300 | 25400 | 25300 | 233 |
| 330 | 20250210 | 140400 | 27197809050 | 25300 | 25350 | 25350 | 25300 | 275 |
| 331 | 20250210 | 140300 | 27190838550 | 25350 | 25350 | 25400 | 25350 | 336 |
| 332 | 20250210 | 140200 | 27182320250 | 25350 | 25350 | 25350 | 25300 | 422 |
| 333 | 20250210 | 140100 | 27171631900 | 25350 | 25350 | 25350 | 25300 | 222 |
| 334 | 20250210 | 140000 | 27166004650 | 25350 | 25350 | 25350 | 25300 | 172 |
| 335 | 20250210 | 135900 | 27161650600 | 25300 | 25350 | 25350 | 25300 | 708 |
| 336 | 20250210 | 135800 | 27143712300 | 25350 | 25400 | 25400 | 25300 | 3572 |
| 337 | 20250210 | 135700 | 27053186050 | 25350 | 25350 | 25400 | 25350 | 439 |
| 338 | 20250210 | 135600 | 27042056150 | 25350 | 25350 | 25400 | 25350 | 375 |
| 339 | 20250210 | 135500 | 27032549800 | 25350 | 25350 | 25400 | 25300 | 1276 |
| 340 | 20250210 | 135400 | 27000206100 | 25400 | 25400 | 25400 | 25350 | 2420 |
| 341 | 20250210 | 135300 | 26938855450 | 25400 | 25450 | 25500 | 25350 | 2653 |
| 342 | 20250210 | 135200 | 26871423250 | 25450 | 25550 | 25550 | 25400 | 2120 |
| 343 | 20250210 | 135100 | 26817416900 | 25550 | 25650 | 25650 | 25550 | 9107 |
| 344 | 20250210 | 135000 | 26584430050 | 25650 | 25650 | 25700 | 25600 | 929 |
| 345 | 20250210 | 134900 | 26560605850 | 25650 | 25650 | 25700 | 25600 | 3626 |
| 346 | 20250210 | 134800 | 26467582150 | 25600 | 25650 | 25700 | 25600 | 5422 |
| 347 | 20250210 | 134700 | 26328487150 | 25650 | 25550 | 25650 | 25500 | 7121 |
| 348 | 20250210 | 134600 | 26146250150 | 25500 | 25500 | 25550 | 25450 | 1960 |
| 349 | 20250210 | 134500 | 26096272200 | 25500 | 25450 | 25500 | 25400 | 1046 |
| 350 | 20250210 | 134400 | 26069648750 | 25450 | 25450 | 25450 | 25400 | 1044 |
| 351 | 20250210 | 134300 | 26043124300 | 25450 | 25450 | 25450 | 25400 | 365 |
| 352 | 20250210 | 134200 | 26033841000 | 25450 | 25400 | 25450 | 25400 | 177 |
| 353 | 20250210 | 134100 | 26029338100 | 25400 | 25500 | 25500 | 25400 | 2300 |
| 354 | 20250210 | 134000 | 25970813650 | 25500 | 25450 | 25500 | 25450 | 5189 |
| 355 | 20250210 | 133900 | 25838552800 | 25500 | 25500 | 25500 | 25450 | 411 |
| 356 | 20250210 | 133800 | 25828073100 | 25500 | 25500 | 25500 | 25450 | 696 |
| 357 | 20250210 | 133700 | 25810326050 | 25500 | 25500 | 25500 | 25450 | 1028 |
| 358 | 20250210 | 133600 | 25784124500 | 25500 | 25400 | 25500 | 25350 | 5315 |
| 359 | 20250210 | 133500 | 25648924650 | 25400 | 25350 | 25400 | 25350 | 105 |
| 360 | 20250210 | 133400 | 25646258100 | 25350 | 25350 | 25350 | 25350 | 159 |
| 361 | 20250210 | 133300 | 25642227450 | 25350 | 25350 | 25350 | 25300 | 1022 |
| 362 | 20250210 | 133200 | 25616331450 | 25300 | 25300 | 25350 | 25300 | 718 |
| 363 | 20250210 | 133100 | 25598143400 | 25300 | 25350 | 25400 | 25300 | 1687 |
| 364 | 20250210 | 133000 | 25555402250 | 25350 | 25350 | 25400 | 25350 | 113 |
| 365 | 20250210 | 132900 | 25552537100 | 25350 | 25350 | 25400 | 25350 | 271 |
| 366 | 20250210 | 132800 | 25545665750 | 25350 | 25400 | 25400 | 25350 | 281 |
| 367 | 20250210 | 132700 | 25538531000 | 25400 | 25400 | 25400 | 25350 | 154 |
| 368 | 20250210 | 132600 | 25534620000 | 25400 | 25400 | 25400 | 25350 | 281 |
| 369 | 20250210 | 132500 | 25527482650 | 25400 | 25400 | 25400 | 25350 | 658 |
| 370 | 20250210 | 132400 | 25510791800 | 25350 | 25400 | 25400 | 25350 | 473 |
| 371 | 20250210 | 132300 | 25498783850 | 25400 | 25400 | 25450 | 25350 | 1302 |
| 372 | 20250210 | 132200 | 25465707950 | 25400 | 25450 | 25450 | 25400 | 893 |
| 373 | 20250210 | 132100 | 25442986150 | 25450 | 25450 | 25450 | 25400 | 597 |
| 374 | 20250210 | 132000 | 25427815500 | 25450 | 25400 | 25450 | 25350 | 2556 |
| 375 | 20250210 | 131900 | 25362988550 | 25400 | 25400 | 25450 | 25400 | 1164 |
| 376 | 20250210 | 131800 | 25333420050 | 25450 | 25350 | 25450 | 25300 | 1754 |
| 377 | 20250210 | 131700 | 25288901500 | 25350 | 25350 | 25350 | 25350 | 719 |
| 378 | 20250210 | 131600 | 25270674850 | 25350 | 25350 | 25350 | 25300 | 389 |
| 379 | 20250210 | 131500 | 25260820100 | 25300 | 25300 | 25350 | 25300 | 437 |
| 380 | 20250210 | 131400 | 25249761500 | 25300 | 25300 | 25350 | 25300 | 233 |
| 381 | 20250210 | 131300 | 25243863100 | 25350 | 25350 | 25350 | 25300 | 260 |
| 382 | 20250210 | 131200 | 25237282450 | 25350 | 25300 | 25350 | 25300 | 228 |
| 383 | 20250210 | 131100 | 25231504050 | 25300 | 25300 | 25350 | 25300 | 486 |
| 384 | 20250210 | 131000 | 25219207000 | 25350 | 25350 | 25350 | 25350 | 179 |
| 385 | 20250210 | 130900 | 25214669350 | 25300 | 25300 | 25350 | 25300 | 810 |
| 386 | 20250210 | 130800 | 25194175150 | 25300 | 25350 | 25350 | 25300 | 234 |
| 387 | 20250210 | 130700 | 25188252200 | 25350 | 25350 | 25350 | 25300 | 64 |
| 388 | 20250210 | 130600 | 25186632750 | 25350 | 25350 | 25350 | 25300 | 159 |
| 389 | 20250210 | 130500 | 25182608200 | 25350 | 25300 | 25350 | 25300 | 647 |
| 390 | 20250210 | 130400 | 25166230350 | 25350 | 25350 | 25350 | 25300 | 709 |
| 391 | 20250210 | 130300 | 25148288500 | 25350 | 25350 | 25350 | 25300 | 389 |
| 392 | 20250210 | 130200 | 25138432350 | 25350 | 25400 | 25400 | 25350 | 3320 |
| 393 | 20250210 | 130100 | 25054246350 | 25400 | 25400 | 25400 | 25350 | 392 |
| 394 | 20250210 | 130000 | 25044294050 | 25400 | 25400 | 25400 | 25350 | 181 |
| 395 | 20250210 | 125900 | 25039697450 | 25400 | 25400 | 25400 | 25350 | 505 |
| 396 | 20250210 | 125800 | 25026873250 | 25400 | 25400 | 25400 | 25350 | 505 |
| 397 | 20250210 | 125700 | 25014048900 | 25400 | 25350 | 25400 | 25350 | 517 |
| 398 | 20250210 | 125600 | 25000922850 | 25350 | 25400 | 25400 | 25350 | 223 |
| 399 | 20250210 | 125500 | 24995268600 | 25350 | 25400 | 25400 | 25350 | 165 |
| 400 | 20250210 | 125400 | 24991080700 | 25400 | 25400 | 25400 | 25350 | 2029 |
| 401 | 20250210 | 125300 | 24939549200 | 25400 | 25350 | 25400 | 25350 | 190 |
| 402 | 20250210 | 125200 | 24934730550 | 25350 | 25350 | 25350 | 25300 | 1817 |
| 403 | 20250210 | 125100 | 24888677100 | 25350 | 25350 | 25350 | 25300 | 307 |
| 404 | 20250210 | 125000 | 24880905500 | 25350 | 25300 | 25350 | 25300 | 39 |
| 405 | 20250210 | 124900 | 24879918700 | 25300 | 25300 | 25350 | 25300 | 60 |
| 406 | 20250210 | 124800 | 24878400250 | 25300 | 25300 | 25350 | 25300 | 198 |
| 407 | 20250210 | 124700 | 24873382600 | 25300 | 25350 | 25350 | 25300 | 51 |
| 408 | 20250210 | 124600 | 24872092200 | 25350 | 25350 | 25350 | 25300 | 99 |
| 409 | 20250210 | 124500 | 24869583100 | 25350 | 25350 | 25350 | 25300 | 99 |
| 410 | 20250210 | 124400 | 24867075150 | 25350 | 25300 | 25350 | 25300 | 38 |
| 411 | 20250210 | 124300 | 24866113650 | 25350 | 25350 | 25350 | 25350 | 237 |
| 412 | 20250210 | 124200 | 24860105700 | 25350 | 25300 | 25350 | 25250 | 275 |
| 413 | 20250210 | 124100 | 24853148100 | 25300 | 25250 | 25300 | 25250 | 790 |
| 414 | 20250210 | 124000 | 24833161950 | 25300 | 25250 | 25300 | 25250 | 54 |
| 415 | 20250210 | 123900 | 24831796900 | 25250 | 25300 | 25300 | 25250 | 1065 |
| 416 | 20250210 | 123800 | 24804876350 | 25300 | 25250 | 25300 | 25250 | 823 |
| 417 | 20250210 | 123700 | 24784058400 | 25300 | 25250 | 25300 | 25250 | 302 |
| 418 | 20250210 | 123600 | 24776420400 | 25250 | 25250 | 25300 | 25250 | 352 |
| 419 | 20250210 | 123500 | 24767523450 | 25250 | 25250 | 25250 | 25250 | 603 |
| 420 | 20250210 | 123400 | 24752297700 | 25300 | 25300 | 25300 | 25250 | 384 |
| 421 | 20250210 | 123300 | 24742597900 | 25300 | 25250 | 25300 | 25250 | 606 |
| 422 | 20250210 | 123200 | 24727295100 | 25300 | 25250 | 25300 | 25200 | 824 |
| 423 | 20250210 | 123100 | 24706500000 | 25300 | 25250 | 25300 | 25200 | 463 |
| 424 | 20250210 | 123000 | 24694806050 | 25200 | 25250 | 25250 | 25200 | 498 |
| 425 | 20250210 | 122900 | 24682232450 | 25250 | 25200 | 25250 | 25200 | 564 |
| 426 | 20250210 | 122800 | 24667997600 | 25250 | 25300 | 25300 | 25250 | 504 |
| 427 | 20250210 | 122700 | 24655268150 | 25250 | 25200 | 25250 | 25200 | 427 |
| 428 | 20250210 | 122600 | 24644491600 | 25200 | 25200 | 25200 | 25200 | 205 |
| 429 | 20250210 | 122500 | 24639325600 | 25250 | 25250 | 25300 | 25250 | 767 |
| 430 | 20250210 | 122400 | 24619957650 | 25250 | 25250 | 25300 | 25250 | 470 |
| 431 | 20250210 | 122300 | 24608089500 | 25250 | 25250 | 25250 | 25200 | 1901 |
| 432 | 20250210 | 122200 | 24560115700 | 25300 | 25300 | 25300 | 25250 | 156 |
| 433 | 20250210 | 122100 | 24556170500 | 25300 | 25200 | 25300 | 25200 | 92 |
| 434 | 20250210 | 122000 | 24553846000 | 25200 | 25300 | 25300 | 25200 | 628 |
| 435 | 20250210 | 121900 | 24537999150 | 25300 | 25200 | 25300 | 25200 | 509 |
| 436 | 20250210 | 121800 | 24525162000 | 25250 | 25250 | 25300 | 25250 | 1013 |
| 437 | 20250210 | 121700 | 24499583700 | 25250 | 25250 | 25250 | 25250 | 512 |
| 438 | 20250210 | 121600 | 24486655700 | 25250 | 25250 | 25300 | 25250 | 580 |
| 439 | 20250210 | 121500 | 24471997050 | 25250 | 25250 | 25300 | 25200 | 4520 |
| 440 | 20250210 | 121400 | 24358050150 | 25250 | 25400 | 25400 | 25250 | 9364 |
| 441 | 20250210 | 121300 | 24121015650 | 25400 | 25400 | 25400 | 25350 | 399 |
| 442 | 20250210 | 121200 | 24110881250 | 25400 | 25400 | 25450 | 25350 | 2556 |
| 443 | 20250210 | 121100 | 24046003000 | 25400 | 25400 | 25400 | 25350 | 540 |
| 444 | 20250210 | 121000 | 24032287100 | 25400 | 25450 | 25450 | 25350 | 2150 |
| 445 | 20250210 | 120900 | 23977678850 | 25450 | 25400 | 25450 | 25400 | 1246 |
| 446 | 20250210 | 120800 | 23945985150 | 25400 | 25400 | 25450 | 25300 | 2088 |
| 447 | 20250210 | 120700 | 23892985800 | 25400 | 25400 | 25400 | 25400 | 334 |
| 448 | 20250210 | 120600 | 23884502200 | 25400 | 25400 | 25400 | 25350 | 478 |
| 449 | 20250210 | 120500 | 23872368900 | 25400 | 25400 | 25400 | 25400 | 695 |
| 450 | 20250210 | 120400 | 23854715900 | 25400 | 25400 | 25400 | 25400 | 357 |
| 451 | 20250210 | 120300 | 23845648100 | 25400 | 25350 | 25400 | 25300 | 1549 |
| 452 | 20250210 | 120200 | 23806359750 | 25300 | 25300 | 25300 | 25250 | 2427 |
| 453 | 20250210 | 120100 | 23744976400 | 25250 | 25250 | 25300 | 25250 | 2484 |
| 454 | 20250210 | 120000 | 23682252900 | 25250 | 25300 | 25300 | 25250 | 164 |
| 455 | 20250210 | 115900 | 23678105250 | 25300 | 25250 | 25300 | 25250 | 250 |
| 456 | 20250210 | 115800 | 23671790350 | 25250 | 25250 | 25300 | 25250 | 355 |
| 457 | 20250210 | 115700 | 23662826400 | 25250 | 25250 | 25300 | 25250 | 405 |
| 458 | 20250210 | 115600 | 23652591250 | 25250 | 25300 | 25300 | 25250 | 443 |
| 459 | 20250210 | 115500 | 23641397350 | 25300 | 25300 | 25350 | 25250 | 535 |
| 460 | 20250210 | 115400 | 23627864900 | 25300 | 25250 | 25350 | 25250 | 1188 |
| 461 | 20250210 | 115300 | 23597836850 | 25250 | 25300 | 25300 | 25250 | 877 |
| 462 | 20250210 | 115200 | 23575650800 | 25300 | 25300 | 25300 | 25250 | 516 |
| 463 | 20250210 | 115100 | 23562601850 | 25300 | 25300 | 25350 | 25300 | 136 |
| 464 | 20250210 | 115000 | 23559160100 | 25300 | 25350 | 25350 | 25250 | 3193 |
| 465 | 20250210 | 114900 | 23478368200 | 25350 | 25350 | 25350 | 25300 | 146 |
| 466 | 20250210 | 114800 | 23474672350 | 25350 | 25300 | 25350 | 25300 | 556 |
| 467 | 20250210 | 114700 | 23460598650 | 25350 | 25400 | 25400 | 25300 | 1348 |
| 468 | 20250210 | 114600 | 23426464250 | 25400 | 25400 | 25400 | 25300 | 1788 |
| 469 | 20250210 | 114500 | 23381117950 | 25400 | 25400 | 25400 | 25350 | 421 |
| 470 | 20250210 | 114400 | 23370442600 | 25400 | 25400 | 25400 | 25300 | 2567 |
| 471 | 20250210 | 114300 | 23305437850 | 25400 | 25350 | 25400 | 25350 | 674 |
| 472 | 20250210 | 114200 | 23288348900 | 25350 | 25450 | 25450 | 25350 | 450 |
| 473 | 20250210 | 114100 | 23276917450 | 25400 | 25400 | 25400 | 25350 | 731 |
| 474 | 20250210 | 114000 | 23258352100 | 25400 | 25350 | 25400 | 25350 | 734 |
| 475 | 20250210 | 113900 | 23239733350 | 25300 | 25350 | 25400 | 25300 | 3595 |
| 476 | 20250210 | 113800 | 23148561050 | 25350 | 25400 | 25450 | 25350 | 4207 |
| 477 | 20250210 | 113700 | 23041832950 | 25450 | 25450 | 25500 | 25450 | 964 |
| 478 | 20250210 | 113600 | 23017292350 | 25500 | 25450 | 25500 | 25450 | 298 |
| 479 | 20250210 | 113500 | 23009698450 | 25450 | 25500 | 25500 | 25450 | 180 |
| 480 | 20250210 | 113400 | 23005114700 | 25500 | 25450 | 25500 | 25450 | 452 |
| 481 | 20250210 | 113300 | 22993601000 | 25450 | 25450 | 25500 | 25450 | 204 |
| 482 | 20250210 | 113200 | 22988406950 | 25450 | 25500 | 25500 | 25450 | 1009 |
| 483 | 20250210 | 113100 | 22962724100 | 25500 | 25450 | 25500 | 25450 | 1003 |
| 484 | 20250210 | 113000 | 22937151950 | 25500 | 25450 | 25500 | 25400 | 1486 |
| 485 | 20250210 | 112900 | 22899332050 | 25400 | 25450 | 25500 | 25400 | 1254 |
| 486 | 20250210 | 112800 | 22867430300 | 25450 | 25450 | 25500 | 25450 | 362 |
| 487 | 20250210 | 112700 | 22858208700 | 25450 | 25500 | 25500 | 25450 | 913 |
| 488 | 20250210 | 112600 | 22834969800 | 25500 | 25450 | 25500 | 25450 | 756 |
| 489 | 20250210 | 112500 | 22815716450 | 25450 | 25500 | 25500 | 25450 | 641 |
| 490 | 20250210 | 112400 | 22799373150 | 25450 | 25500 | 25500 | 25450 | 606 |
| 491 | 20250210 | 112300 | 22783927750 | 25500 | 25450 | 25500 | 25450 | 2455 |
| 492 | 20250210 | 112200 | 22721446350 | 25450 | 25450 | 25500 | 25350 | 3194 |
| 493 | 20250210 | 112100 | 22640296600 | 25450 | 25500 | 25500 | 25450 | 1641 |
| 494 | 20250210 | 112000 | 22598497850 | 25450 | 25450 | 25500 | 25450 | 800 |
| 495 | 20250210 | 111900 | 22578131350 | 25450 | 25400 | 25500 | 25350 | 4939 |
| 496 | 20250210 | 111800 | 22452683800 | 25400 | 25500 | 25550 | 25300 | 11112 |
| 497 | 20250210 | 111700 | 22170619900 | 25500 | 25550 | 25550 | 25400 | 3725 |
| 498 | 20250210 | 111600 | 22075752250 | 25550 | 25650 | 25650 | 25400 | 9133 |
| 499 | 20250210 | 111500 | 21842863950 | 25650 | 25600 | 25650 | 25550 | 2483 |
| 500 | 20250210 | 111400 | 21779227150 | 25650 | 25600 | 25650 | 25550 | 964 |
| 501 | 20250210 | 111300 | 21754540750 | 25600 | 25650 | 25650 | 25550 | 2239 |
| 502 | 20250210 | 111200 | 21697221250 | 25600 | 25500 | 25650 | 25500 | 3049 |
| 503 | 20250210 | 111100 | 21619307350 | 25500 | 25550 | 25600 | 25500 | 4864 |
| 504 | 20250210 | 111000 | 21495237350 | 25550 | 25500 | 25600 | 25500 | 2792 |
| 505 | 20250210 | 110900 | 21423949650 | 25550 | 25650 | 25650 | 25500 | 4322 |
| 506 | 20250210 | 110800 | 21313524350 | 25650 | 25650 | 25700 | 25600 | 4296 |
| 507 | 20250210 | 110700 | 21203448150 | 25650 | 25600 | 25650 | 25600 | 1768 |
| 508 | 20250210 | 110600 | 21158159300 | 25600 | 25650 | 25700 | 25550 | 13485 |
| 509 | 20250210 | 110500 | 20813231300 | 25650 | 25750 | 25800 | 25550 | 13270 |
| 510 | 20250210 | 110400 | 20472919450 | 25800 | 25800 | 25850 | 25750 | 2934 |
| 511 | 20250210 | 110300 | 20397289800 | 25800 | 25850 | 25900 | 25800 | 3738 |
| 512 | 20250210 | 110200 | 20300662700 | 25800 | 25900 | 25950 | 25700 | 3832 |
| 513 | 20250210 | 110100 | 20201747650 | 25850 | 25950 | 26050 | 25850 | 7205 |
| 514 | 20250210 | 110000 | 20014857000 | 25950 | 25850 | 25950 | 25850 | 5311 |
| 515 | 20250210 | 105900 | 19877318550 | 25850 | 25900 | 25950 | 25850 | 5970 |
| 516 | 20250210 | 105800 | 19722731900 | 25900 | 25800 | 25900 | 25700 | 10549 |
| 517 | 20250210 | 105700 | 19450676500 | 25850 | 25800 | 26000 | 25800 | 13238 |
| 518 | 20250210 | 105600 | 19108015400 | 25800 | 26300 | 26350 | 25700 | 43831 |
| 519 | 20250210 | 105500 | 17971172100 | 26300 | 26250 | 26500 | 26100 | 26021 |
| 520 | 20250210 | 105400 | 17285603950 | 26150 | 26300 | 26300 | 26100 | 11807 |
| 521 | 20250210 | 105300 | 16976125300 | 26300 | 26450 | 26450 | 26250 | 18762 |
| 522 | 20250210 | 105200 | 16481701800 | 26450 | 26150 | 26450 | 26100 | 41265 |
| 523 | 20250210 | 105100 | 15397123650 | 26200 | 26200 | 26300 | 26150 | 19879 |
| 524 | 20250210 | 105000 | 14875297600 | 26250 | 25950 | 26250 | 25900 | 14260 |
| 525 | 20250210 | 104900 | 14503558600 | 26000 | 26050 | 26050 | 25900 | 9908 |
| 526 | 20250210 | 104800 | 14246089300 | 26050 | 26050 | 26100 | 25900 | 28604 |
| 527 | 20250210 | 104700 | 13502926150 | 26100 | 26200 | 26350 | 26000 | 34643 |
| 528 | 20250210 | 104600 | 12597031150 | 26250 | 25950 | 26450 | 25900 | 69795 |
| 529 | 20250210 | 104500 | 10764041750 | 25900 | 25900 | 26150 | 25850 | 63010 |
| 530 | 20250210 | 104400 | 9124632100 | 25900 | 25550 | 25950 | 25500 | 49170 |
| 531 | 20250210 | 104300 | 7856698800 | 25500 | 25400 | 25550 | 25300 | 17046 |
| 532 | 20250210 | 104200 | 7422558000 | 25400 | 25450 | 25550 | 25350 | 19936 |
| 533 | 20250210 | 104100 | 6914743300 | 25400 | 25300 | 25450 | 25250 | 10114 |
| 534 | 20250210 | 104000 | 6658273400 | 25300 | 25250 | 25300 | 25250 | 1926 |
| 535 | 20250210 | 103900 | 6609622700 | 25250 | 25200 | 25300 | 25200 | 2976 |
| 536 | 20250210 | 103800 | 6534471000 | 25200 | 25250 | 25250 | 25200 | 2957 |
| 537 | 20250210 | 103700 | 6459840700 | 25250 | 25200 | 25250 | 25150 | 1580 |
| 538 | 20250210 | 103600 | 6420015750 | 25150 | 25150 | 25150 | 25100 | 1771 |
| 539 | 20250210 | 103500 | 6375476750 | 25150 | 25200 | 25200 | 25100 | 2159 |
| 540 | 20250210 | 103400 | 6321148500 | 25200 | 25200 | 25200 | 25150 | 2692 |
| 541 | 20250210 | 103300 | 6253317050 | 25200 | 25150 | 25200 | 25150 | 2138 |
| 542 | 20250210 | 103200 | 6199463200 | 25150 | 25050 | 25200 | 25050 | 1174 |
| 543 | 20250210 | 103100 | 6169930800 | 25050 | 25050 | 25100 | 25000 | 2297 |
| 544 | 20250210 | 103000 | 6112319950 | 25000 | 25050 | 25050 | 25000 | 119 |
| 545 | 20250210 | 102900 | 6109341400 | 25050 | 25000 | 25050 | 25000 | 109 |
| 546 | 20250210 | 102800 | 6106611100 | 25000 | 25000 | 25050 | 25000 | 288 |
| 547 | 20250210 | 102700 | 6099410400 | 25000 | 25000 | 25050 | 25000 | 249 |
| 548 | 20250210 | 102600 | 6093185350 | 25000 | 25000 | 25000 | 25000 | 179 |
| 549 | 20250210 | 102500 | 6088710350 | 24950 | 24950 | 25000 | 24950 | 305 |
| 550 | 20250210 | 102400 | 6081087450 | 24950 | 24950 | 25000 | 24950 | 258 |
| 551 | 20250210 | 102300 | 6074646500 | 24950 | 25000 | 25000 | 24950 | 6 |
| 552 | 20250210 | 102200 | 6074496650 | 25000 | 24950 | 25000 | 24950 | 364 |
| 553 | 20250210 | 102100 | 6065397750 | 25000 | 24950 | 25000 | 24950 | 454 |
| 554 | 20250210 | 102000 | 6054054450 | 24950 | 25050 | 25050 | 24950 | 2474 |
| 555 | 20250210 | 101900 | 5992240500 | 25000 | 25000 | 25050 | 25000 | 637 |
| 556 | 20250210 | 101800 | 5976311000 | 25000 | 25000 | 25000 | 24950 | 1163 |
| 557 | 20250210 | 101700 | 5947236300 | 24950 | 25000 | 25000 | 24950 | 45 |
| 558 | 20250210 | 101600 | 5946113050 | 25000 | 24950 | 25000 | 24950 | 500 |
| 559 | 20250210 | 101500 | 5933637000 | 25000 | 25000 | 25000 | 24950 | 192 |
| 560 | 20250210 | 101400 | 5928840950 | 25000 | 24950 | 25000 | 24950 | 1063 |
| 561 | 20250210 | 101300 | 5902271200 | 25000 | 25000 | 25000 | 25000 | 11 |
| 562 | 20250210 | 101200 | 5901996200 | 24950 | 24950 | 25000 | 24950 | 133 |
| 563 | 20250210 | 101100 | 5898673800 | 24950 | 24950 | 24950 | 24950 | 740 |
| 564 | 20250210 | 101000 | 5880210800 | 25000 | 24900 | 25000 | 24800 | 3124 |
| 565 | 20250210 | 100900 | 5802255350 | 24900 | 24850 | 24900 | 24850 | 231 |
| 566 | 20250210 | 100800 | 5796512450 | 24850 | 24800 | 24850 | 24750 | 572 |
| 567 | 20250210 | 100700 | 5782321500 | 24850 | 24900 | 24900 | 24750 | 1049 |
| 568 | 20250210 | 100600 | 5756297050 | 24850 | 24850 | 24850 | 24800 | 79 |
| 569 | 20250210 | 100500 | 5754334900 | 24800 | 24800 | 24800 | 24800 | 56 |
| 570 | 20250210 | 100400 | 5752946100 | 24850 | 24950 | 24950 | 24750 | 2544 |
| 571 | 20250210 | 100300 | 5689687750 | 24950 | 24900 | 24950 | 24900 | 652 |
| 572 | 20250210 | 100200 | 5673449850 | 24900 | 24950 | 25000 | 24900 | 1348 |
| 573 | 20250210 | 100100 | 5639818700 | 24950 | 25000 | 25000 | 24950 | 1208 |
| 574 | 20250210 | 100000 | 5609628900 | 24950 | 25000 | 25000 | 24900 | 491 |
| 575 | 20250210 | 095900 | 5597373000 | 25000 | 25000 | 25000 | 24900 | 1403 |
| 576 | 20250210 | 095800 | 5562359900 | 25000 | 24900 | 25000 | 24850 | 702 |
| 577 | 20250210 | 095700 | 5544877250 | 24900 | 25000 | 25000 | 24800 | 21187 |
| 578 | 20250210 | 095600 | 5018971150 | 25000 | 25100 | 25100 | 25000 | 3228 |
| 579 | 20250210 | 095500 | 4938242200 | 25100 | 25150 | 25150 | 25100 | 1199 |
| 580 | 20250210 | 095400 | 4908131100 | 25150 | 25200 | 25250 | 25150 | 2203 |
| 581 | 20250210 | 095300 | 4852618800 | 25250 | 25250 | 25300 | 25200 | 3815 |
| 582 | 20250210 | 095200 | 4756339650 | 25250 | 25050 | 25300 | 25050 | 13912 |
| 583 | 20250210 | 095100 | 4406253050 | 25050 | 25050 | 25100 | 25000 | 1539 |
| 584 | 20250210 | 095000 | 4367691200 | 25050 | 25000 | 25050 | 25000 | 441 |
| 585 | 20250210 | 094900 | 4356649700 | 25000 | 25000 | 25050 | 25000 | 606 |
| 586 | 20250210 | 094800 | 4341492550 | 25000 | 25000 | 25050 | 24950 | 1505 |
| 587 | 20250210 | 094700 | 4303876750 | 25050 | 25100 | 25100 | 25000 | 2439 |
| 588 | 20250210 | 094600 | 4242726850 | 25100 | 25100 | 25150 | 25100 | 3807 |
| 589 | 20250210 | 094500 | 4147095100 | 25100 | 25050 | 25150 | 25050 | 3676 |
| 590 | 20250210 | 094400 | 4054856650 | 25050 | 24850 | 25050 | 24850 | 3509 |
| 591 | 20250210 | 094300 | 3967170150 | 24850 | 24800 | 24850 | 24750 | 933 |
| 592 | 20250210 | 094200 | 3944042400 | 24750 | 24900 | 24900 | 24750 | 1196 |
| 593 | 20250210 | 094100 | 3914324450 | 24900 | 24800 | 24900 | 24800 | 1156 |
| 594 | 20250210 | 094000 | 3885583450 | 24800 | 24850 | 24850 | 24800 | 281 |
| 595 | 20250210 | 093900 | 3878605650 | 24850 | 24850 | 24850 | 24800 | 1279 |
| 596 | 20250210 | 093800 | 3846868100 | 24850 | 24850 | 24900 | 24800 | 1449 |
| 597 | 20250210 | 093700 | 3810883700 | 24900 | 24800 | 24900 | 24750 | 895 |
| 598 | 20250210 | 093600 | 3788666450 | 24800 | 24750 | 24800 | 24700 | 1180 |
| 599 | 20250210 | 093500 | 3759451250 | 24700 | 24750 | 24800 | 24700 | 588 |
| 600 | 20250210 | 093400 | 3744899450 | 24750 | 24650 | 24800 | 24600 | 3017 |
| 601 | 20250210 | 093300 | 3670405300 | 24650 | 24700 | 24700 | 24650 | 443 |
| 602 | 20250210 | 093200 | 3659478600 | 24700 | 24750 | 24750 | 24650 | 1616 |
| 603 | 20250210 | 093100 | 3619568300 | 24750 | 24750 | 24800 | 24650 | 989 |
| 604 | 20250210 | 093000 | 3595141150 | 24650 | 24700 | 24750 | 24600 | 3137 |
| 605 | 20250210 | 092900 | 3517799900 | 24650 | 24750 | 24750 | 24650 | 3520 |
| 606 | 20250210 | 092800 | 3430926200 | 24750 | 24800 | 24850 | 24700 | 8846 |
| 607 | 20250210 | 092700 | 3211667650 | 24800 | 24850 | 24900 | 24800 | 1297 |
| 608 | 20250210 | 092600 | 3179455050 | 24900 | 24900 | 24900 | 24800 | 833 |
| 609 | 20250210 | 092500 | 3158753250 | 24900 | 24900 | 24950 | 24800 | 3720 |
| 610 | 20250210 | 092400 | 3066355550 | 24900 | 24850 | 24900 | 24850 | 1466 |
| 611 | 20250210 | 092300 | 3029891750 | 24850 | 24900 | 24950 | 24850 | 1420 |
| 612 | 20250210 | 092200 | 2994557650 | 24900 | 25000 | 25000 | 24850 | 3045 |
| 613 | 20250210 | 092100 | 2918664550 | 25000 | 25050 | 25100 | 24950 | 5101 |
| 614 | 20250210 | 092000 | 2791019500 | 25100 | 25100 | 25100 | 25050 | 2093 |
| 615 | 20250210 | 091900 | 2738544300 | 25100 | 25100 | 25150 | 25050 | 4859 |
| 616 | 20250210 | 091800 | 2616522700 | 25100 | 25100 | 25200 | 25050 | 7737 |
| 617 | 20250210 | 091700 | 2422285450 | 25050 | 25050 | 25150 | 25000 | 6599 |
| 618 | 20250210 | 091600 | 2256810400 | 25100 | 25150 | 25200 | 25000 | 4248 |
| 619 | 20250210 | 091500 | 2150208000 | 25100 | 25200 | 25200 | 25100 | 11684 |
| 620 | 20250210 | 091400 | 1856005250 | 25200 | 24950 | 25200 | 24900 | 9448 |
| 621 | 20250210 | 091300 | 1619369200 | 24900 | 24850 | 24950 | 24850 | 4877 |
| 622 | 20250210 | 091200 | 1497984550 | 24850 | 24800 | 24850 | 24750 | 3048 |
| 623 | 20250210 | 091100 | 1422300700 | 24700 | 24850 | 24900 | 24700 | 5161 |
| 624 | 20250210 | 091000 | 1294336800 | 24850 | 24600 | 24950 | 24550 | 10280 |
| 625 | 20250210 | 090900 | 1039681850 | 24650 | 24650 | 24700 | 24550 | 4916 |
| 626 | 20250210 | 090800 | 918736450 | 24550 | 24400 | 24600 | 24300 | 2810 |
| 627 | 20250210 | 090700 | 849835150 | 24400 | 24400 | 24450 | 24250 | 5184 |
| 628 | 20250210 | 090600 | 723703000 | 24400 | 24450 | 24500 | 24350 | 2182 |
| 629 | 20250210 | 090500 | 670387050 | 24400 | 24400 | 24450 | 24300 | 1144 |
| 630 | 20250210 | 090400 | 642468950 | 24300 | 24300 | 24400 | 24250 | 1662 |
| 631 | 20250210 | 090300 | 602052850 | 24250 | 24100 | 24350 | 24100 | 6422 |
| 632 | 20250210 | 090200 | 446458900 | 24100 | 24100 | 24200 | 24050 | 2280 |
| 633 | 20250210 | 090100 | 391496300 | 24100 | 24250 | 24300 | 24050 | 4939 |
| 634 | 20250210 | 090000 | 272130550 | 24250 | 24250 | 24300 | 24150 | 10607 |