30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 3 | 20250408 | 191200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 4 | 20250408 | 191100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 5 | 20250408 | 191000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 6 | 20250408 | 190900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 7 | 20250408 | 190800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 8 | 20250408 | 190700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 9 | 20250408 | 190600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 10 | 20250408 | 190500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 11 | 20250408 | 190400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 12 | 20250408 | 190300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 13 | 20250408 | 190200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 14 | 20250408 | 190100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 15 | 20250408 | 190000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 16 | 20250408 | 185900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 17 | 20250408 | 185800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 18 | 20250408 | 185700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 19 | 20250408 | 185600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 20 | 20250408 | 185500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 21 | 20250408 | 185400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 22 | 20250408 | 185300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 23 | 20250408 | 185200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 24 | 20250408 | 185100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 25 | 20250408 | 185000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 26 | 20250408 | 184900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 27 | 20250408 | 184800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 28 | 20250408 | 184700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 29 | 20250408 | 184600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 30 | 20250408 | 184500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 31 | 20250408 | 184400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 32 | 20250408 | 184300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 33 | 20250408 | 184200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 34 | 20250408 | 184100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 35 | 20250408 | 184000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 36 | 20250408 | 183900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 37 | 20250408 | 183800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 38 | 20250408 | 183700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 39 | 20250408 | 183600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 40 | 20250408 | 183500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 41 | 20250408 | 183400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 42 | 20250408 | 183300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 43 | 20250408 | 183200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 44 | 20250408 | 183100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 45 | 20250408 | 183000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 46 | 20250408 | 182900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 47 | 20250408 | 182800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 48 | 20250408 | 182700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 49 | 20250408 | 182600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 50 | 20250408 | 182500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 51 | 20250408 | 182400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 52 | 20250408 | 182300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 53 | 20250408 | 182200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 54 | 20250408 | 182100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 55 | 20250408 | 182000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 56 | 20250408 | 181900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 57 | 20250408 | 181800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 58 | 20250408 | 181700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 59 | 20250408 | 181600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 60 | 20250408 | 181500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 61 | 20250408 | 181400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 62 | 20250408 | 181300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 63 | 20250408 | 181200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 64 | 20250408 | 181100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 65 | 20250408 | 181000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 66 | 20250408 | 180900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 67 | 20250408 | 180800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 68 | 20250408 | 180700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 69 | 20250408 | 180600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 70 | 20250408 | 180500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 71 | 20250408 | 180400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 72 | 20250408 | 180300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 73 | 20250408 | 180200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 74 | 20250408 | 180100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 75 | 20250408 | 180000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 76 | 20250408 | 175900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 77 | 20250408 | 175800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 78 | 20250408 | 175700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 79 | 20250408 | 175600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 80 | 20250408 | 175500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 81 | 20250408 | 175400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 82 | 20250408 | 175300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 83 | 20250408 | 175200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 84 | 20250408 | 175100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 85 | 20250408 | 175000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 86 | 20250408 | 174900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 87 | 20250408 | 174800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 88 | 20250408 | 174700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 89 | 20250408 | 174600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 90 | 20250408 | 174500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 91 | 20250408 | 174400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 92 | 20250408 | 174300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 93 | 20250408 | 174200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 94 | 20250408 | 174100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 95 | 20250408 | 174000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 96 | 20250408 | 173900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 97 | 20250408 | 173800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 98 | 20250408 | 173700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 99 | 20250408 | 173600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 100 | 20250408 | 173500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 101 | 20250408 | 173400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 102 | 20250408 | 173300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 103 | 20250408 | 173200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 104 | 20250408 | 173100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 105 | 20250408 | 173000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 106 | 20250408 | 172900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 107 | 20250408 | 172800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 108 | 20250408 | 172700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 109 | 20250408 | 172600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 110 | 20250408 | 172500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 111 | 20250408 | 172400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 112 | 20250408 | 172300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 113 | 20250408 | 172200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 114 | 20250408 | 172100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 115 | 20250408 | 172000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 116 | 20250408 | 171900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 117 | 20250408 | 171800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 118 | 20250408 | 171700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 119 | 20250408 | 171600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 120 | 20250408 | 171500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 121 | 20250408 | 171400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 122 | 20250408 | 171300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 123 | 20250408 | 171200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 124 | 20250408 | 171100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 125 | 20250408 | 171000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 126 | 20250408 | 170900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 127 | 20250408 | 170800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 128 | 20250408 | 170700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 129 | 20250408 | 170600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 130 | 20250408 | 170500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 131 | 20250408 | 170400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 132 | 20250408 | 170300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 133 | 20250408 | 170200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 134 | 20250408 | 170100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 135 | 20250408 | 170000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 136 | 20250408 | 165900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 137 | 20250408 | 165800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 138 | 20250408 | 165700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 139 | 20250408 | 165600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 140 | 20250408 | 165500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 141 | 20250408 | 165400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 142 | 20250408 | 165300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 143 | 20250408 | 165200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 144 | 20250408 | 165100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 145 | 20250408 | 165000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 146 | 20250408 | 164900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 147 | 20250408 | 164800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 148 | 20250408 | 164700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 149 | 20250408 | 164600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 150 | 20250408 | 164500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 151 | 20250408 | 164400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 152 | 20250408 | 164300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 153 | 20250408 | 164200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 154 | 20250408 | 164100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 155 | 20250408 | 164000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 156 | 20250408 | 163900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 157 | 20250408 | 163800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 158 | 20250408 | 163700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 159 | 20250408 | 163600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 160 | 20250408 | 163500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 161 | 20250408 | 163400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 162 | 20250408 | 163300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 163 | 20250408 | 163200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 164 | 20250408 | 163100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 165 | 20250408 | 163000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 166 | 20250408 | 162900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 167 | 20250408 | 162800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 168 | 20250408 | 162700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 169 | 20250408 | 162600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 170 | 20250408 | 162500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 171 | 20250408 | 162400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 172 | 20250408 | 162300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 173 | 20250408 | 162200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 174 | 20250408 | 162100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 175 | 20250408 | 162000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 176 | 20250408 | 161900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 177 | 20250408 | 161800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 178 | 20250408 | 161700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 179 | 20250408 | 161600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 180 | 20250408 | 161500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 181 | 20250408 | 161400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 182 | 20250408 | 161300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 183 | 20250408 | 161200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 184 | 20250408 | 161100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 185 | 20250408 | 161000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 186 | 20250408 | 160900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 187 | 20250408 | 160800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 188 | 20250408 | 160700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 189 | 20250408 | 160600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 190 | 20250408 | 160500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 191 | 20250408 | 160400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 192 | 20250408 | 160300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 193 | 20250408 | 160200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 194 | 20250408 | 160100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 195 | 20250408 | 160000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 196 | 20250408 | 155900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 197 | 20250408 | 155800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 198 | 20250408 | 155700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 199 | 20250408 | 155600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 200 | 20250408 | 155500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 201 | 20250408 | 155400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 202 | 20250408 | 155300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 203 | 20250408 | 155200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 204 | 20250408 | 155100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 205 | 20250408 | 155000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 206 | 20250408 | 154900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 207 | 20250408 | 154800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 208 | 20250408 | 154700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 209 | 20250408 | 154600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 210 | 20250408 | 154500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 211 | 20250408 | 154400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 212 | 20250408 | 154300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 213 | 20250408 | 154200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 214 | 20250408 | 154100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 215 | 20250408 | 154000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 216 | 20250408 | 153900 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 217 | 20250408 | 153800 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 218 | 20250408 | 153700 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 219 | 20250408 | 153600 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 220 | 20250408 | 153500 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 221 | 20250408 | 153400 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 222 | 20250408 | 153300 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 223 | 20250408 | 153200 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 224 | 20250408 | 153100 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 0 |
| 225 | 20250408 | 153000 | 1341184449 | 1614 | 1614 | 1614 | 1614 | 13772 |
| 226 | 20250408 | 152900 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20250408 | 152800 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20250408 | 152700 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20250408 | 152600 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20250408 | 152500 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20250408 | 152400 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20250408 | 152300 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20250408 | 152200 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20250408 | 152100 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20250408 | 152000 | 1318956441 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20250408 | 151900 | 1318956441 | 1589 | 1590 | 1590 | 1589 | 131 |
| 237 | 20250408 | 151800 | 1318748281 | 1589 | 1593 | 1593 | 1589 | 3339 |
| 238 | 20250408 | 151700 | 1313440325 | 1593 | 1592 | 1593 | 1590 | 1874 |
| 239 | 20250408 | 151600 | 1310459198 | 1594 | 1590 | 1594 | 1590 | 1792 |
| 240 | 20250408 | 151500 | 1307606412 | 1590 | 1585 | 1590 | 1583 | 1147 |
| 241 | 20250408 | 151400 | 1305788707 | 1586 | 1589 | 1589 | 1586 | 3293 |
| 242 | 20250408 | 151300 | 1300560021 | 1590 | 1587 | 1590 | 1587 | 1946 |
| 243 | 20250408 | 151200 | 1297469957 | 1587 | 1584 | 1587 | 1584 | 1213 |
| 244 | 20250408 | 151100 | 1295547956 | 1584 | 1584 | 1584 | 1584 | 30 |
| 245 | 20250408 | 151000 | 1295500436 | 1587 | 1587 | 1587 | 1587 | 69 |
| 246 | 20250408 | 150900 | 1295390933 | 1583 | 1583 | 1583 | 1583 | 1 |
| 247 | 20250408 | 150800 | 1295389350 | 1586 | 1588 | 1588 | 1586 | 13 |
| 248 | 20250408 | 150700 | 1295368726 | 1587 | 1585 | 1587 | 1585 | 659 |
| 249 | 20250408 | 150600 | 1294323301 | 1581 | 1581 | 1581 | 1581 | 2 |
| 250 | 20250408 | 150500 | 1294320139 | 1587 | 1580 | 1587 | 1580 | 10 |
| 251 | 20250408 | 150400 | 1294304332 | 1587 | 1578 | 1587 | 1578 | 794 |
| 252 | 20250408 | 150300 | 1293045055 | 1578 | 1580 | 1588 | 1578 | 3974 |
| 253 | 20250408 | 150200 | 1286767174 | 1580 | 1580 | 1580 | 1580 | 744 |
| 254 | 20250408 | 150100 | 1285591654 | 1587 | 1586 | 1587 | 1580 | 504 |
| 255 | 20250408 | 150000 | 1284793095 | 1586 | 1585 | 1586 | 1585 | 47 |
| 256 | 20250408 | 145900 | 1284718554 | 1586 | 1586 | 1586 | 1585 | 531 |
| 257 | 20250408 | 145800 | 1283876496 | 1586 | 1586 | 1586 | 1586 | 1 |
| 258 | 20250408 | 145700 | 1283874910 | 1583 | 1583 | 1583 | 1583 | 0 |
| 259 | 20250408 | 145600 | 1283874910 | 1583 | 1581 | 1583 | 1581 | 559 |
| 260 | 20250408 | 145500 | 1282990415 | 1581 | 1581 | 1581 | 1581 | 20 |
| 261 | 20250408 | 145400 | 1282958795 | 1581 | 1581 | 1581 | 1581 | 2 |
| 262 | 20250408 | 145300 | 1282955633 | 1581 | 1581 | 1581 | 1579 | 1058 |
| 263 | 20250408 | 145200 | 1281283967 | 1581 | 1581 | 1581 | 1581 | 1 |
| 264 | 20250408 | 145100 | 1281282386 | 1583 | 1583 | 1583 | 1583 | 6 |
| 265 | 20250408 | 145000 | 1281272888 | 1580 | 1583 | 1583 | 1580 | 68 |
| 266 | 20250408 | 144900 | 1281165433 | 1580 | 1580 | 1580 | 1580 | 200 |
| 267 | 20250408 | 144800 | 1280849433 | 1579 | 1580 | 1580 | 1579 | 4036 |
| 268 | 20250408 | 144700 | 1274473345 | 1579 | 1580 | 1580 | 1579 | 400 |
| 269 | 20250408 | 144600 | 1273841583 | 1587 | 1587 | 1587 | 1587 | 1 |
| 270 | 20250408 | 144500 | 1273839996 | 1587 | 1587 | 1587 | 1580 | 589 |
| 271 | 20250408 | 144400 | 1272909159 | 1587 | 1589 | 1589 | 1580 | 1138 |
| 272 | 20250408 | 144300 | 1271109261 | 1590 | 1582 | 1590 | 1582 | 144 |
| 273 | 20250408 | 144200 | 1270880725 | 1590 | 1586 | 1590 | 1586 | 65 |
| 274 | 20250408 | 144100 | 1270777471 | 1585 | 1585 | 1585 | 1585 | 200 |
| 275 | 20250408 | 144000 | 1270460471 | 1582 | 1593 | 1594 | 1582 | 13 |
| 276 | 20250408 | 143900 | 1270439870 | 1594 | 1594 | 1594 | 1594 | 69 |
| 277 | 20250408 | 143800 | 1270329884 | 1594 | 1579 | 1594 | 1579 | 617 |
| 278 | 20250408 | 143700 | 1269353913 | 1579 | 1579 | 1579 | 1579 | 2 |
| 279 | 20250408 | 143600 | 1269350755 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20250408 | 143500 | 1269350755 | 1580 | 1579 | 1600 | 1579 | 4613 |
| 281 | 20250408 | 143400 | 1262049411 | 1579 | 1576 | 1579 | 1573 | 729 |
| 282 | 20250408 | 143300 | 1260901459 | 1576 | 1576 | 1576 | 1576 | 200 |
| 283 | 20250408 | 143200 | 1260586259 | 1576 | 1576 | 1580 | 1575 | 1420 |
| 284 | 20250408 | 143100 | 1258348078 | 1580 | 1584 | 1584 | 1576 | 155 |
| 285 | 20250408 | 143000 | 1258102570 | 1584 | 1584 | 1584 | 1575 | 7 |
| 286 | 20250408 | 142900 | 1258091491 | 1575 | 1588 | 1588 | 1575 | 454 |
| 287 | 20250408 | 142800 | 1257375311 | 1588 | 1588 | 1588 | 1588 | 9 |
| 288 | 20250408 | 142700 | 1257361019 | 1588 | 1588 | 1588 | 1588 | 9 |
| 289 | 20250408 | 142600 | 1257346727 | 1588 | 1583 | 1588 | 1581 | 1911 |
| 290 | 20250408 | 142500 | 1254325189 | 1581 | 1581 | 1581 | 1581 | 0 |
| 291 | 20250408 | 142400 | 1254325189 | 1581 | 1588 | 1588 | 1581 | 23 |
| 292 | 20250408 | 142300 | 1254288770 | 1581 | 1581 | 1581 | 1581 | 0 |
| 293 | 20250408 | 142200 | 1254288770 | 1581 | 1581 | 1588 | 1581 | 1011 |
| 294 | 20250408 | 142100 | 1252688804 | 1581 | 1588 | 1588 | 1581 | 768 |
| 295 | 20250408 | 142000 | 1251473833 | 1588 | 1588 | 1588 | 1588 | 9 |
| 296 | 20250408 | 141900 | 1251459541 | 1588 | 1588 | 1588 | 1583 | 790 |
| 297 | 20250408 | 141800 | 1250208536 | 1588 | 1588 | 1588 | 1588 | 9 |
| 298 | 20250408 | 141700 | 1250194244 | 1588 | 1590 | 1590 | 1581 | 1780 |
| 299 | 20250408 | 141600 | 1247364764 | 1581 | 1590 | 1600 | 1579 | 1440 |
| 300 | 20250408 | 141500 | 1245072114 | 1590 | 1579 | 1590 | 1579 | 30 |
| 301 | 20250408 | 141400 | 1245024548 | 1576 | 1576 | 1576 | 1576 | 0 |
| 302 | 20250408 | 141300 | 1245024548 | 1576 | 1576 | 1578 | 1576 | 429 |
| 303 | 20250408 | 141200 | 1244348181 | 1576 | 1576 | 1576 | 1576 | 13 |
| 304 | 20250408 | 141100 | 1244327693 | 1576 | 1576 | 1576 | 1576 | 11 |
| 305 | 20250408 | 141000 | 1244310357 | 1576 | 1576 | 1576 | 1576 | 25 |
| 306 | 20250408 | 140900 | 1244270957 | 1575 | 1574 | 1575 | 1574 | 3522 |
| 307 | 20250408 | 140800 | 1238723809 | 1573 | 1573 | 1573 | 1573 | 60 |
| 308 | 20250408 | 140700 | 1238629429 | 1573 | 1573 | 1573 | 1573 | 341 |
| 309 | 20250408 | 140600 | 1238093036 | 1570 | 1570 | 1570 | 1570 | 111 |
| 310 | 20250408 | 140500 | 1237918766 | 1570 | 1570 | 1570 | 1570 | 1 |
| 311 | 20250408 | 140400 | 1237917196 | 1570 | 1573 | 1573 | 1570 | 212 |
| 312 | 20250408 | 140300 | 1237584323 | 1572 | 1572 | 1572 | 1570 | 180 |
| 313 | 20250408 | 140200 | 1237301563 | 1572 | 1572 | 1572 | 1570 | 489 |
| 314 | 20250408 | 140100 | 1236533779 | 1572 | 1572 | 1572 | 1572 | 146 |
| 315 | 20250408 | 140000 | 1236304267 | 1570 | 1572 | 1572 | 1570 | 173 |
| 316 | 20250408 | 135900 | 1236032655 | 1571 | 1571 | 1571 | 1571 | 1 |
| 317 | 20250408 | 135800 | 1236031084 | 1569 | 1570 | 1570 | 1569 | 1000 |
| 318 | 20250408 | 135700 | 1234461984 | 1570 | 1571 | 1571 | 1570 | 842 |
| 319 | 20250408 | 135600 | 1233139902 | 1571 | 1574 | 1574 | 1571 | 1061 |
| 320 | 20250408 | 135500 | 1231472428 | 1576 | 1576 | 1576 | 1576 | 31 |
| 321 | 20250408 | 135400 | 1231423572 | 1576 | 1576 | 1576 | 1576 | 103 |
| 322 | 20250408 | 135300 | 1231261244 | 1574 | 1574 | 1574 | 1574 | 0 |
| 323 | 20250408 | 135200 | 1231261244 | 1574 | 1574 | 1574 | 1574 | 0 |
| 324 | 20250408 | 135100 | 1231261244 | 1574 | 1574 | 1576 | 1573 | 1042 |
| 325 | 20250408 | 135000 | 1229621316 | 1574 | 1576 | 1576 | 1574 | 550 |
| 326 | 20250408 | 134900 | 1228755216 | 1577 | 1570 | 1577 | 1569 | 1136 |
| 327 | 20250408 | 134800 | 1226969190 | 1570 | 1570 | 1570 | 1570 | 0 |
| 328 | 20250408 | 134700 | 1226969190 | 1570 | 1577 | 1577 | 1570 | 1001 |
| 329 | 20250408 | 134600 | 1225397613 | 1570 | 1570 | 1570 | 1570 | 0 |
| 330 | 20250408 | 134500 | 1225397613 | 1570 | 1570 | 1570 | 1570 | 5 |
| 331 | 20250408 | 134400 | 1225389763 | 1569 | 1569 | 1569 | 1569 | 0 |
| 332 | 20250408 | 134300 | 1225389763 | 1569 | 1569 | 1569 | 1569 | 1400 |
| 333 | 20250408 | 134200 | 1223193163 | 1570 | 1569 | 1570 | 1569 | 340 |
| 334 | 20250408 | 134100 | 1222659493 | 1578 | 1569 | 1578 | 1569 | 6886 |
| 335 | 20250408 | 134000 | 1211845385 | 1578 | 1570 | 1578 | 1569 | 411 |
| 336 | 20250408 | 133900 | 1211200419 | 1569 | 1569 | 1569 | 1569 | 0 |
| 337 | 20250408 | 133800 | 1211200419 | 1569 | 1571 | 1571 | 1569 | 2000 |
| 338 | 20250408 | 133700 | 1208060555 | 1570 | 1570 | 1570 | 1570 | 0 |
| 339 | 20250408 | 133600 | 1208060555 | 1570 | 1570 | 1570 | 1570 | 6 |
| 340 | 20250408 | 133500 | 1208051135 | 1569 | 1569 | 1569 | 1569 | 0 |
| 341 | 20250408 | 133400 | 1208051135 | 1569 | 1576 | 1581 | 1569 | 443 |
| 342 | 20250408 | 133300 | 1207352667 | 1568 | 1569 | 1569 | 1568 | 809 |
| 343 | 20250408 | 133200 | 1206083352 | 1570 | 1575 | 1575 | 1570 | 7322 |
| 344 | 20250408 | 133100 | 1194573978 | 1574 | 1577 | 1577 | 1574 | 1997 |
| 345 | 20250408 | 133000 | 1191427505 | 1576 | 1581 | 1581 | 1575 | 4522 |
| 346 | 20250408 | 132900 | 1184291960 | 1581 | 1582 | 1582 | 1581 | 976 |
| 347 | 20250408 | 132800 | 1182748876 | 1582 | 1583 | 1583 | 1582 | 4708 |
| 348 | 20250408 | 132700 | 1175300818 | 1588 | 1588 | 1588 | 1588 | 0 |
| 349 | 20250408 | 132600 | 1175300818 | 1588 | 1588 | 1588 | 1588 | 1091 |
| 350 | 20250408 | 132500 | 1173568310 | 1588 | 1587 | 1588 | 1587 | 1068 |
| 351 | 20250408 | 132400 | 1171873266 | 1580 | 1580 | 1580 | 1580 | 300 |
| 352 | 20250408 | 132300 | 1171399266 | 1587 | 1585 | 1587 | 1585 | 51 |
| 353 | 20250408 | 132200 | 1171318429 | 1585 | 1585 | 1585 | 1585 | 0 |
| 354 | 20250408 | 132100 | 1171318429 | 1585 | 1585 | 1585 | 1585 | 62 |
| 355 | 20250408 | 132000 | 1171220159 | 1585 | 1580 | 1585 | 1580 | 251 |
| 356 | 20250408 | 131900 | 1170823574 | 1580 | 1580 | 1580 | 1580 | 350 |
| 357 | 20250408 | 131800 | 1170270574 | 1580 | 1581 | 1581 | 1580 | 2362 |
| 358 | 20250408 | 131700 | 1166537694 | 1581 | 1581 | 1581 | 1581 | 150 |
| 359 | 20250408 | 131600 | 1166300544 | 1584 | 1577 | 1584 | 1577 | 285 |
| 360 | 20250408 | 131500 | 1165849643 | 1584 | 1584 | 1584 | 1584 | 161 |
| 361 | 20250408 | 131400 | 1165594619 | 1588 | 1578 | 1588 | 1577 | 2238 |
| 362 | 20250408 | 131300 | 1162060688 | 1581 | 1584 | 1584 | 1581 | 1609 |
| 363 | 20250408 | 131200 | 1159516048 | 1584 | 1585 | 1585 | 1584 | 460 |
| 364 | 20250408 | 131100 | 1158786970 | 1593 | 1593 | 1593 | 1593 | 0 |
| 365 | 20250408 | 131000 | 1158786970 | 1593 | 1593 | 1593 | 1593 | 219 |
| 366 | 20250408 | 130900 | 1158438103 | 1593 | 1593 | 1593 | 1593 | 3 |
| 367 | 20250408 | 130800 | 1158433324 | 1585 | 1594 | 1594 | 1585 | 291 |
| 368 | 20250408 | 130700 | 1157972080 | 1594 | 1594 | 1594 | 1594 | 0 |
| 369 | 20250408 | 130600 | 1157972080 | 1594 | 1594 | 1594 | 1594 | 101 |
| 370 | 20250408 | 130500 | 1157811086 | 1594 | 1594 | 1594 | 1594 | 20 |
| 371 | 20250408 | 130400 | 1157779206 | 1595 | 1595 | 1595 | 1595 | 1 |
| 372 | 20250408 | 130300 | 1157777611 | 1585 | 1585 | 1585 | 1585 | 1331 |
| 373 | 20250408 | 130200 | 1155667976 | 1597 | 1597 | 1597 | 1597 | 0 |
| 374 | 20250408 | 130100 | 1155667976 | 1597 | 1597 | 1597 | 1597 | 0 |
| 375 | 20250408 | 130000 | 1155667976 | 1597 | 1597 | 1597 | 1596 | 995 |
| 376 | 20250408 | 125900 | 1154079004 | 1597 | 1597 | 1597 | 1597 | 0 |
| 377 | 20250408 | 125800 | 1154079004 | 1597 | 1585 | 1597 | 1585 | 2 |
| 378 | 20250408 | 125700 | 1154075822 | 1585 | 1597 | 1597 | 1585 | 941 |
| 379 | 20250408 | 125600 | 1152574401 | 1597 | 1585 | 1597 | 1585 | 2567 |
| 380 | 20250408 | 125500 | 1148478850 | 1577 | 1577 | 1577 | 1577 | 0 |
| 381 | 20250408 | 125400 | 1148478850 | 1577 | 1577 | 1577 | 1577 | 0 |
| 382 | 20250408 | 125300 | 1148478850 | 1577 | 1578 | 1578 | 1577 | 2475 |
| 383 | 20250408 | 125200 | 1144573775 | 1577 | 1579 | 1579 | 1577 | 990 |
| 384 | 20250408 | 125100 | 1143011203 | 1578 | 1578 | 1578 | 1578 | 0 |
| 385 | 20250408 | 125000 | 1143011203 | 1578 | 1578 | 1578 | 1578 | 0 |
| 386 | 20250408 | 124900 | 1143011203 | 1578 | 1578 | 1578 | 1578 | 45 |
| 387 | 20250408 | 124800 | 1142940193 | 1577 | 1577 | 1577 | 1577 | 636 |
| 388 | 20250408 | 124700 | 1141937221 | 1582 | 1582 | 1582 | 1582 | 2531 |
| 389 | 20250408 | 124600 | 1137933179 | 1576 | 1576 | 1576 | 1576 | 12 |
| 390 | 20250408 | 124500 | 1137914267 | 1582 | 1582 | 1582 | 1582 | 1 |
| 391 | 20250408 | 124400 | 1137912685 | 1574 | 1582 | 1582 | 1574 | 313 |
| 392 | 20250408 | 124300 | 1137418423 | 1582 | 1582 | 1582 | 1582 | 2200 |
| 393 | 20250408 | 124200 | 1133938023 | 1582 | 1573 | 1582 | 1573 | 303 |
| 394 | 20250408 | 124100 | 1133460612 | 1573 | 1579 | 1581 | 1573 | 647 |
| 395 | 20250408 | 124000 | 1132439045 | 1572 | 1574 | 1574 | 1572 | 1358 |
| 396 | 20250408 | 123900 | 1130302213 | 1579 | 1579 | 1579 | 1579 | 38 |
| 397 | 20250408 | 123800 | 1130242211 | 1574 | 1576 | 1577 | 1574 | 1381 |
| 398 | 20250408 | 123700 | 1128067652 | 1577 | 1577 | 1577 | 1577 | 866 |
| 399 | 20250408 | 123600 | 1126701970 | 1577 | 1582 | 1582 | 1577 | 1707 |
| 400 | 20250408 | 123500 | 1124005448 | 1581 | 1592 | 1592 | 1581 | 16880 |
| 401 | 20250408 | 123400 | 1097188526 | 1596 | 1596 | 1596 | 1596 | 0 |
| 402 | 20250408 | 123300 | 1097188526 | 1596 | 1596 | 1596 | 1596 | 1 |
| 403 | 20250408 | 123200 | 1097186930 | 1597 | 1597 | 1597 | 1597 | 0 |
| 404 | 20250408 | 123100 | 1097186930 | 1597 | 1597 | 1597 | 1597 | 78 |
| 405 | 20250408 | 123000 | 1097062364 | 1597 | 1598 | 1598 | 1597 | 833 |
| 406 | 20250408 | 122900 | 1095731993 | 1598 | 1592 | 1598 | 1590 | 2585 |
| 407 | 20250408 | 122800 | 1091618761 | 1592 | 1591 | 1601 | 1590 | 2403 |
| 408 | 20250408 | 122700 | 1087797410 | 1592 | 1601 | 1601 | 1591 | 6401 |
| 409 | 20250408 | 122600 | 1077588914 | 1601 | 1601 | 1601 | 1601 | 94 |
| 410 | 20250408 | 122500 | 1077438420 | 1605 | 1605 | 1605 | 1605 | 29 |
| 411 | 20250408 | 122400 | 1077391875 | 1605 | 1605 | 1605 | 1605 | 10 |
| 412 | 20250408 | 122300 | 1077375825 | 1601 | 1601 | 1601 | 1601 | 50 |
| 413 | 20250408 | 122200 | 1077295775 | 1605 | 1596 | 1605 | 1596 | 8 |
| 414 | 20250408 | 122100 | 1077282962 | 1598 | 1600 | 1600 | 1596 | 1499 |
| 415 | 20250408 | 122000 | 1074887293 | 1606 | 1600 | 1606 | 1600 | 62 |
| 416 | 20250408 | 121900 | 1074788087 | 1600 | 1610 | 1610 | 1600 | 8608 |
| 417 | 20250408 | 121800 | 1060958162 | 1611 | 1613 | 1618 | 1611 | 128 |
| 418 | 20250408 | 121700 | 1060751769 | 1615 | 1618 | 1618 | 1615 | 1514 |
| 419 | 20250408 | 121600 | 1058304553 | 1618 | 1617 | 1618 | 1617 | 1892 |
| 420 | 20250408 | 121500 | 1055245149 | 1617 | 1614 | 1617 | 1614 | 677 |
| 421 | 20250408 | 121400 | 1054152408 | 1614 | 1613 | 1614 | 1610 | 238 |
| 422 | 20250408 | 121300 | 1053768892 | 1610 | 1610 | 1610 | 1610 | 1404 |
| 423 | 20250408 | 121200 | 1051508452 | 1611 | 1611 | 1611 | 1611 | 0 |
| 424 | 20250408 | 121100 | 1051508452 | 1611 | 1611 | 1611 | 1610 | 960 |
| 425 | 20250408 | 121000 | 1049962320 | 1611 | 1614 | 1614 | 1611 | 76 |
| 426 | 20250408 | 120900 | 1049839716 | 1614 | 1614 | 1614 | 1614 | 5 |
| 427 | 20250408 | 120800 | 1049831646 | 1614 | 1610 | 1614 | 1610 | 1839 |
| 428 | 20250408 | 120700 | 1046867636 | 1610 | 1611 | 1611 | 1610 | 991 |
| 429 | 20250408 | 120600 | 1045271811 | 1611 | 1611 | 1611 | 1611 | 276 |
| 430 | 20250408 | 120500 | 1044827175 | 1614 | 1614 | 1614 | 1614 | 0 |
| 431 | 20250408 | 120400 | 1044827175 | 1614 | 1614 | 1614 | 1614 | 11 |
| 432 | 20250408 | 120300 | 1044809421 | 1611 | 1618 | 1618 | 1611 | 1891 |
| 433 | 20250408 | 120200 | 1041762503 | 1614 | 1618 | 1618 | 1614 | 542 |
| 434 | 20250408 | 120100 | 1040887595 | 1618 | 1618 | 1618 | 1614 | 570 |
| 435 | 20250408 | 120000 | 1039965431 | 1618 | 1620 | 1624 | 1618 | 1529 |
| 436 | 20250408 | 115900 | 1037488459 | 1624 | 1625 | 1625 | 1624 | 812 |
| 437 | 20250408 | 115800 | 1036168971 | 1620 | 1620 | 1626 | 1620 | 2030 |
| 438 | 20250408 | 115700 | 1032870052 | 1621 | 1620 | 1621 | 1618 | 601 |
| 439 | 20250408 | 115600 | 1031896577 | 1620 | 1623 | 1626 | 1620 | 6099 |
| 440 | 20250408 | 115500 | 1021989539 | 1623 | 1611 | 1623 | 1611 | 20479 |
| 441 | 20250408 | 115400 | 988830298 | 1611 | 1617 | 1617 | 1611 | 1536 |
| 442 | 20250408 | 115300 | 986352742 | 1610 | 1612 | 1612 | 1610 | 7 |
| 443 | 20250408 | 115200 | 986341470 | 1610 | 1617 | 1617 | 1610 | 1022 |
| 444 | 20250408 | 115100 | 984689050 | 1618 | 1610 | 1618 | 1610 | 1652 |
| 445 | 20250408 | 115000 | 982026283 | 1618 | 1616 | 1618 | 1616 | 2339 |
| 446 | 20250408 | 114900 | 978243710 | 1616 | 1608 | 1616 | 1608 | 3288 |
| 447 | 20250408 | 114800 | 972937848 | 1612 | 1612 | 1612 | 1612 | 15 |
| 448 | 20250408 | 114700 | 972913668 | 1608 | 1611 | 1611 | 1608 | 234 |
| 449 | 20250408 | 114600 | 972536994 | 1610 | 1612 | 1612 | 1608 | 2262 |
| 450 | 20250408 | 114500 | 968897958 | 1612 | 1613 | 1613 | 1612 | 698 |
| 451 | 20250408 | 114400 | 967772585 | 1612 | 1617 | 1617 | 1612 | 3107 |
| 452 | 20250408 | 114300 | 962753707 | 1617 | 1617 | 1617 | 1617 | 5 |
| 453 | 20250408 | 114200 | 962745622 | 1613 | 1613 | 1617 | 1613 | 554 |
| 454 | 20250408 | 114100 | 961851980 | 1617 | 1617 | 1617 | 1616 | 12 |
| 455 | 20250408 | 114000 | 961832578 | 1610 | 1610 | 1617 | 1610 | 1016 |
| 456 | 20250408 | 113900 | 960196811 | 1617 | 1617 | 1617 | 1617 | 429 |
| 457 | 20250408 | 113800 | 959503118 | 1617 | 1610 | 1617 | 1610 | 1831 |
| 458 | 20250408 | 113700 | 956544357 | 1612 | 1612 | 1612 | 1612 | 380 |
| 459 | 20250408 | 113600 | 955931797 | 1612 | 1616 | 1616 | 1612 | 2621 |
| 460 | 20250408 | 113500 | 951702741 | 1616 | 1614 | 1616 | 1608 | 6067 |
| 461 | 20250408 | 113400 | 941931999 | 1611 | 1610 | 1611 | 1610 | 435 |
| 462 | 20250408 | 113300 | 941231414 | 1617 | 1613 | 1617 | 1613 | 776 |
| 463 | 20250408 | 113200 | 939979722 | 1618 | 1613 | 1619 | 1613 | 17380 |
| 464 | 20250408 | 113100 | 911897314 | 1612 | 1607 | 1612 | 1607 | 9945 |
| 465 | 20250408 | 113000 | 895885443 | 1608 | 1608 | 1608 | 1608 | 15 |
| 466 | 20250408 | 112900 | 895861323 | 1602 | 1603 | 1603 | 1602 | 671 |
| 467 | 20250408 | 112800 | 894785749 | 1603 | 1609 | 1609 | 1603 | 1533 |
| 468 | 20250408 | 112700 | 892327150 | 1609 | 1604 | 1609 | 1604 | 887 |
| 469 | 20250408 | 112600 | 890902642 | 1609 | 1609 | 1609 | 1609 | 5 |
| 470 | 20250408 | 112500 | 890894597 | 1609 | 1608 | 1610 | 1608 | 3441 |
| 471 | 20250408 | 112400 | 885354677 | 1608 | 1606 | 1610 | 1606 | 1774 |
| 472 | 20250408 | 112300 | 882503045 | 1607 | 1607 | 1607 | 1607 | 1 |
| 473 | 20250408 | 112200 | 882501438 | 1602 | 1602 | 1607 | 1602 | 189 |
| 474 | 20250408 | 112100 | 882197905 | 1607 | 1606 | 1607 | 1606 | 96 |
| 475 | 20250408 | 112000 | 882043728 | 1606 | 1606 | 1606 | 1606 | 0 |
| 476 | 20250408 | 111900 | 882043728 | 1606 | 1606 | 1606 | 1606 | 50 |
| 477 | 20250408 | 111800 | 881963428 | 1606 | 1604 | 1606 | 1604 | 3839 |
| 478 | 20250408 | 111700 | 875802265 | 1604 | 1604 | 1604 | 1604 | 160 |
| 479 | 20250408 | 111600 | 875545625 | 1604 | 1604 | 1604 | 1604 | 30 |
| 480 | 20250408 | 111500 | 875497505 | 1604 | 1604 | 1604 | 1604 | 405 |
| 481 | 20250408 | 111400 | 874847885 | 1604 | 1604 | 1604 | 1604 | 2 |
| 482 | 20250408 | 111300 | 874844677 | 1604 | 1604 | 1604 | 1604 | 60 |
| 483 | 20250408 | 111200 | 874748437 | 1604 | 1596 | 1604 | 1596 | 300 |
| 484 | 20250408 | 111100 | 874268837 | 1604 | 1596 | 1604 | 1596 | 122 |
| 485 | 20250408 | 111000 | 874074117 | 1604 | 1603 | 1604 | 1603 | 71 |
| 486 | 20250408 | 110900 | 873960243 | 1603 | 1601 | 1603 | 1596 | 604 |
| 487 | 20250408 | 110800 | 872993235 | 1600 | 1597 | 1600 | 1597 | 1195 |
| 488 | 20250408 | 110700 | 871084220 | 1596 | 1603 | 1603 | 1596 | 137 |
| 489 | 20250408 | 110600 | 870865519 | 1603 | 1602 | 1603 | 1596 | 3 |
| 490 | 20250408 | 110500 | 870860718 | 1596 | 1596 | 1596 | 1596 | 845 |
| 491 | 20250408 | 110400 | 869512098 | 1603 | 1596 | 1603 | 1595 | 388 |
| 492 | 20250408 | 110300 | 868893080 | 1596 | 1598 | 1598 | 1595 | 4176 |
| 493 | 20250408 | 110200 | 862231233 | 1604 | 1598 | 1604 | 1598 | 2002 |
| 494 | 20250408 | 110100 | 859032026 | 1598 | 1598 | 1598 | 1598 | 21 |
| 495 | 20250408 | 110000 | 858998468 | 1604 | 1604 | 1604 | 1604 | 627 |
| 496 | 20250408 | 105900 | 857992760 | 1604 | 1604 | 1604 | 1604 | 10 |
| 497 | 20250408 | 105800 | 857976720 | 1604 | 1604 | 1604 | 1604 | 1248 |
| 498 | 20250408 | 105700 | 855974928 | 1604 | 1603 | 1604 | 1603 | 2523 |
| 499 | 20250408 | 105600 | 851928037 | 1597 | 1598 | 1604 | 1597 | 3969 |
| 500 | 20250408 | 105500 | 845578691 | 1604 | 1602 | 1604 | 1602 | 774 |
| 501 | 20250408 | 105400 | 844338425 | 1602 | 1596 | 1602 | 1596 | 3700 |
| 502 | 20250408 | 105300 | 838430543 | 1596 | 1596 | 1596 | 1596 | 1231 |
| 503 | 20250408 | 105200 | 836465867 | 1604 | 1604 | 1604 | 1604 | 0 |
| 504 | 20250408 | 105100 | 836465867 | 1604 | 1604 | 1604 | 1604 | 1 |
| 505 | 20250408 | 105000 | 836464263 | 1595 | 1600 | 1600 | 1595 | 1150 |
| 506 | 20250408 | 104900 | 834628490 | 1596 | 1604 | 1604 | 1596 | 1095 |
| 507 | 20250408 | 104800 | 832880030 | 1605 | 1605 | 1605 | 1605 | 0 |
| 508 | 20250408 | 104700 | 832880030 | 1605 | 1605 | 1605 | 1605 | 1 |
| 509 | 20250408 | 104600 | 832878425 | 1596 | 1605 | 1605 | 1596 | 175 |
| 510 | 20250408 | 104500 | 832597559 | 1605 | 1605 | 1605 | 1605 | 2 |
| 511 | 20250408 | 104400 | 832594349 | 1595 | 1595 | 1595 | 1595 | 488 |
| 512 | 20250408 | 104300 | 831815989 | 1595 | 1596 | 1596 | 1595 | 100 |
| 513 | 20250408 | 104200 | 831656438 | 1606 | 1606 | 1606 | 1606 | 1 |
| 514 | 20250408 | 104100 | 831654832 | 1593 | 1608 | 1608 | 1593 | 2546 |
| 515 | 20250408 | 104000 | 827587226 | 1600 | 1601 | 1601 | 1600 | 2689 |
| 516 | 20250408 | 103900 | 823284082 | 1601 | 1610 | 1610 | 1600 | 3316 |
| 517 | 20250408 | 103800 | 817975193 | 1610 | 1602 | 1610 | 1600 | 2001 |
| 518 | 20250408 | 103700 | 814771052 | 1610 | 1610 | 1610 | 1610 | 0 |
| 519 | 20250408 | 103600 | 814771052 | 1610 | 1609 | 1610 | 1609 | 2392 |
| 520 | 20250408 | 103500 | 810921323 | 1603 | 1601 | 1603 | 1601 | 127 |
| 521 | 20250408 | 103400 | 810717990 | 1601 | 1601 | 1601 | 1601 | 100 |
| 522 | 20250408 | 103300 | 810557890 | 1609 | 1607 | 1609 | 1607 | 999 |
| 523 | 20250408 | 103200 | 808951499 | 1608 | 1601 | 1608 | 1601 | 955 |
| 524 | 20250408 | 103100 | 807415920 | 1603 | 1599 | 1603 | 1599 | 110 |
| 525 | 20250408 | 103000 | 807239990 | 1598 | 1600 | 1600 | 1597 | 1620 |
| 526 | 20250408 | 102900 | 804649555 | 1608 | 1609 | 1609 | 1608 | 93 |
| 527 | 20250408 | 102800 | 804499939 | 1600 | 1606 | 1610 | 1600 | 685 |
| 528 | 20250408 | 102700 | 803398376 | 1606 | 1606 | 1606 | 1606 | 1049 |
| 529 | 20250408 | 102600 | 801713682 | 1606 | 1594 | 1606 | 1594 | 3192 |
| 530 | 20250408 | 102500 | 796605931 | 1594 | 1598 | 1599 | 1591 | 1330 |
| 531 | 20250408 | 102400 | 794482564 | 1591 | 1601 | 1604 | 1591 | 5507 |
| 532 | 20250408 | 102300 | 785701961 | 1604 | 1600 | 1604 | 1600 | 4235 |
| 533 | 20250408 | 102200 | 778925515 | 1600 | 1592 | 1600 | 1592 | 1011 |
| 534 | 20250408 | 102100 | 777313470 | 1591 | 1591 | 1600 | 1591 | 1101 |
| 535 | 20250408 | 102000 | 775561770 | 1591 | 1594 | 1594 | 1590 | 6603 |
| 536 | 20250408 | 101900 | 765056835 | 1595 | 1594 | 1595 | 1594 | 250 |
| 537 | 20250408 | 101800 | 764658135 | 1594 | 1593 | 1598 | 1593 | 1272 |
| 538 | 20250408 | 101700 | 762628239 | 1598 | 1598 | 1605 | 1593 | 7672 |
| 539 | 20250408 | 101600 | 750378500 | 1598 | 1601 | 1601 | 1598 | 988 |
| 540 | 20250408 | 101500 | 748797404 | 1601 | 1605 | 1605 | 1601 | 1244 |
| 541 | 20250408 | 101400 | 746802106 | 1605 | 1614 | 1614 | 1605 | 2502 |
| 542 | 20250408 | 101300 | 742767253 | 1615 | 1615 | 1615 | 1615 | 200 |
| 543 | 20250408 | 101200 | 742444253 | 1614 | 1614 | 1616 | 1614 | 1236 |
| 544 | 20250408 | 101100 | 740446975 | 1614 | 1613 | 1614 | 1613 | 384 |
| 545 | 20250408 | 101000 | 739827499 | 1614 | 1613 | 1614 | 1613 | 3039 |
| 546 | 20250408 | 100900 | 734923192 | 1615 | 1612 | 1615 | 1612 | 2109 |
| 547 | 20250408 | 100800 | 731520359 | 1617 | 1602 | 1618 | 1602 | 3494 |
| 548 | 20250408 | 100700 | 725879265 | 1602 | 1602 | 1603 | 1602 | 402 |
| 549 | 20250408 | 100600 | 725235161 | 1602 | 1602 | 1602 | 1602 | 158 |
| 550 | 20250408 | 100500 | 724982045 | 1602 | 1609 | 1609 | 1602 | 9193 |
| 551 | 20250408 | 100400 | 710221981 | 1607 | 1613 | 1615 | 1607 | 9787 |
| 552 | 20250408 | 100300 | 694454787 | 1610 | 1610 | 1610 | 1606 | 3170 |
| 553 | 20250408 | 100200 | 689351722 | 1610 | 1619 | 1619 | 1610 | 8099 |
| 554 | 20250408 | 100100 | 676289791 | 1619 | 1630 | 1630 | 1613 | 13647 |
| 555 | 20250408 | 100000 | 654208867 | 1630 | 1608 | 1630 | 1608 | 38525 |
| 556 | 20250408 | 095900 | 591990702 | 1608 | 1605 | 1608 | 1601 | 7617 |
| 557 | 20250408 | 095800 | 579757866 | 1604 | 1600 | 1604 | 1600 | 6614 |
| 558 | 20250408 | 095700 | 569154255 | 1600 | 1600 | 1603 | 1600 | 2799 |
| 559 | 20250408 | 095600 | 564669896 | 1600 | 1600 | 1602 | 1600 | 473 |
| 560 | 20250408 | 095500 | 563912727 | 1600 | 1598 | 1602 | 1598 | 3277 |
| 561 | 20250408 | 095400 | 558665203 | 1598 | 1602 | 1602 | 1598 | 1199 |
| 562 | 20250408 | 095300 | 556745487 | 1603 | 1597 | 1603 | 1597 | 19903 |
| 563 | 20250408 | 095200 | 524911299 | 1597 | 1589 | 1597 | 1589 | 2782 |
| 564 | 20250408 | 095100 | 520472092 | 1589 | 1589 | 1589 | 1589 | 209 |
| 565 | 20250408 | 095000 | 520139991 | 1587 | 1587 | 1595 | 1587 | 251 |
| 566 | 20250408 | 094900 | 519740846 | 1587 | 1595 | 1596 | 1587 | 815 |
| 567 | 20250408 | 094800 | 518445367 | 1587 | 1589 | 1589 | 1587 | 3332 |
| 568 | 20250408 | 094700 | 513153361 | 1589 | 1590 | 1590 | 1589 | 9649 |
| 569 | 20250408 | 094600 | 497820212 | 1590 | 1596 | 1597 | 1590 | 5289 |
| 570 | 20250408 | 094500 | 489396227 | 1597 | 1597 | 1598 | 1596 | 4045 |
| 571 | 20250408 | 094400 | 482937590 | 1597 | 1595 | 1597 | 1595 | 987 |
| 572 | 20250408 | 094300 | 481361951 | 1595 | 1595 | 1597 | 1595 | 1206 |
| 573 | 20250408 | 094200 | 479436237 | 1597 | 1596 | 1597 | 1592 | 3757 |
| 574 | 20250408 | 094100 | 473442880 | 1599 | 1597 | 1599 | 1596 | 1917 |
| 575 | 20250408 | 094000 | 470379639 | 1596 | 1596 | 1597 | 1596 | 2396 |
| 576 | 20250408 | 093900 | 466555009 | 1596 | 1596 | 1596 | 1590 | 2907 |
| 577 | 20250408 | 093800 | 461928796 | 1596 | 1596 | 1598 | 1591 | 3985 |
| 578 | 20250408 | 093700 | 455564663 | 1593 | 1590 | 1596 | 1588 | 8357 |
| 579 | 20250408 | 093600 | 442258777 | 1590 | 1591 | 1592 | 1588 | 6690 |
| 580 | 20250408 | 093500 | 431621453 | 1592 | 1589 | 1592 | 1587 | 1788 |
| 581 | 20250408 | 093400 | 428780237 | 1590 | 1575 | 1594 | 1575 | 6597 |
| 582 | 20250408 | 093300 | 418305373 | 1571 | 1579 | 1586 | 1571 | 5971 |
| 583 | 20250408 | 093200 | 408867739 | 1569 | 1579 | 1579 | 1569 | 1773 |
| 584 | 20250408 | 093100 | 406068832 | 1578 | 1566 | 1580 | 1560 | 11165 |
| 585 | 20250408 | 093000 | 388571844 | 1566 | 1574 | 1576 | 1566 | 10936 |
| 586 | 20250408 | 092900 | 371390751 | 1577 | 1573 | 1577 | 1573 | 875 |
| 587 | 20250408 | 092800 | 370011684 | 1577 | 1573 | 1583 | 1573 | 10070 |
| 588 | 20250408 | 092700 | 354118027 | 1571 | 1564 | 1573 | 1563 | 7710 |
| 589 | 20250408 | 092600 | 342010339 | 1569 | 1595 | 1595 | 1561 | 20557 |
| 590 | 20250408 | 092500 | 309606612 | 1598 | 1601 | 1620 | 1581 | 94015 |
| 591 | 20250408 | 092400 | 159093135 | 1601 | 1553 | 1601 | 1548 | 32581 |
| 592 | 20250408 | 092300 | 107712236 | 1547 | 1549 | 1554 | 1547 | 2990 |
| 593 | 20250408 | 092200 | 103075389 | 1547 | 1539 | 1548 | 1539 | 6333 |
| 594 | 20250408 | 092100 | 93303333 | 1534 | 1536 | 1537 | 1534 | 1139 |
| 595 | 20250408 | 092000 | 91552896 | 1536 | 1531 | 1536 | 1528 | 3771 |
| 596 | 20250408 | 091900 | 85775698 | 1529 | 1527 | 1529 | 1527 | 4297 |
| 597 | 20250408 | 091800 | 79211458 | 1527 | 1526 | 1527 | 1526 | 1526 |
| 598 | 20250408 | 091700 | 76881630 | 1525 | 1515 | 1525 | 1515 | 1672 |
| 599 | 20250408 | 091600 | 74340260 | 1515 | 1515 | 1515 | 1515 | 719 |
| 600 | 20250408 | 091500 | 73250975 | 1515 | 1515 | 1515 | 1515 | 100 |
| 601 | 20250408 | 091400 | 73099475 | 1520 | 1520 | 1520 | 1513 | 644 |
| 602 | 20250408 | 091300 | 72125033 | 1520 | 1528 | 1528 | 1520 | 1352 |
| 603 | 20250408 | 091200 | 70068960 | 1522 | 1521 | 1522 | 1521 | 459 |
| 604 | 20250408 | 091100 | 69370727 | 1515 | 1518 | 1520 | 1515 | 1061 |
| 605 | 20250408 | 091000 | 67760112 | 1517 | 1511 | 1517 | 1511 | 2521 |
| 606 | 20250408 | 090900 | 63939935 | 1500 | 1500 | 1500 | 1500 | 0 |
| 607 | 20250408 | 090800 | 63939935 | 1500 | 1510 | 1511 | 1500 | 7132 |
| 608 | 20250408 | 090700 | 53212487 | 1498 | 1507 | 1507 | 1498 | 124 |
| 609 | 20250408 | 090600 | 53026699 | 1498 | 1509 | 1510 | 1498 | 1665 |
| 610 | 20250408 | 090500 | 50519879 | 1510 | 1517 | 1517 | 1510 | 2629 |
| 611 | 20250408 | 090400 | 46535032 | 1517 | 1520 | 1530 | 1517 | 4806 |
| 612 | 20250408 | 090300 | 39229065 | 1531 | 1531 | 1531 | 1531 | 2 |
| 613 | 20250408 | 090200 | 39226003 | 1537 | 1505 | 1537 | 1505 | 8402 |
| 614 | 20250408 | 090100 | 26547873 | 1505 | 1495 | 1505 | 1490 | 3719 |
| 615 | 20250408 | 090000 | 21001362 | 1495 | 1501 | 1502 | 1495 | 13652 |