34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 25279 |
| 3 | 20240117 | 192900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240117 | 192800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240117 | 192700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240117 | 192600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240117 | 192500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240117 | 192400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240117 | 192300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240117 | 192200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240117 | 192100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240117 | 192000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240117 | 191900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240117 | 191800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240117 | 191700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240117 | 191600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240117 | 191500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240117 | 191400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240117 | 191300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240117 | 191200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240117 | 191100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240117 | 191000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240117 | 190900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240117 | 190800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240117 | 190700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240117 | 190600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240117 | 190500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240117 | 190400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240117 | 190300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240117 | 190200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240117 | 190100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240117 | 190000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 25279 |
| 33 | 20240117 | 185900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240117 | 185800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240117 | 185700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240117 | 185600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240117 | 185500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240117 | 185400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240117 | 185300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240117 | 185200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240117 | 185100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240117 | 185000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240117 | 184900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240117 | 184800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240117 | 184700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240117 | 184600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240117 | 184500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240117 | 184400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240117 | 184300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240117 | 184200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240117 | 184100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240117 | 184000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240117 | 183900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240117 | 183800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240117 | 183700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240117 | 183600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240117 | 183500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240117 | 183400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240117 | 183300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240117 | 183200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240117 | 183100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240117 | 183000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 25279 |
| 63 | 20240117 | 182900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240117 | 182800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240117 | 182700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240117 | 182600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240117 | 182500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240117 | 182400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240117 | 182300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240117 | 182200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240117 | 182100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240117 | 182000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240117 | 181900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240117 | 181800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240117 | 181700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240117 | 181600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240117 | 181500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240117 | 181400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240117 | 181300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240117 | 181200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240117 | 181100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240117 | 181000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240117 | 180900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240117 | 180800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240117 | 180700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240117 | 180600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240117 | 180500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240117 | 180400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240117 | 180300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240117 | 180200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240117 | 180100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240117 | 180000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 25279 |
| 93 | 20240117 | 175900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240117 | 175800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240117 | 175700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240117 | 175600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240117 | 175500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240117 | 175400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240117 | 175300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240117 | 175200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240117 | 175100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240117 | 175000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240117 | 174900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240117 | 174800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240117 | 174700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240117 | 174600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240117 | 174500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240117 | 174400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240117 | 174300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240117 | 174200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240117 | 174100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240117 | 174000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240117 | 173900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240117 | 173800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240117 | 173700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240117 | 173600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240117 | 173500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240117 | 173400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240117 | 173300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240117 | 173200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240117 | 173100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240117 | 173000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 25279 |
| 123 | 20240117 | 172900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240117 | 172800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240117 | 172700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240117 | 172600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240117 | 172500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240117 | 172400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240117 | 172300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240117 | 172200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240117 | 172100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240117 | 172000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240117 | 171900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240117 | 171800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240117 | 171700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240117 | 171600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240117 | 171500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240117 | 171400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240117 | 171300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240117 | 171200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240117 | 171100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240117 | 171000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240117 | 170900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240117 | 170800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240117 | 170700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240117 | 170600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240117 | 170500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240117 | 170400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240117 | 170300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240117 | 170200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240117 | 170100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240117 | 170000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 25279 |
| 153 | 20240117 | 165900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240117 | 165800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240117 | 165700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240117 | 165600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240117 | 165500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240117 | 165400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240117 | 165300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240117 | 165200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240117 | 165100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240117 | 165000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240117 | 164900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240117 | 164800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240117 | 164700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240117 | 164600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240117 | 164500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240117 | 164400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240117 | 164300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240117 | 164200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240117 | 164100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240117 | 164000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240117 | 163900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240117 | 163800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240117 | 163700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240117 | 163600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240117 | 163500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240117 | 163400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240117 | 163300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240117 | 163200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240117 | 163100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240117 | 163000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 25279 |
| 183 | 20240117 | 162900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240117 | 162800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240117 | 162700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240117 | 162600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240117 | 162500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240117 | 162400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240117 | 162300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240117 | 162200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240117 | 162100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240117 | 162000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240117 | 161900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240117 | 161800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240117 | 161700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240117 | 161600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240117 | 161500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240117 | 161400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240117 | 161300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240117 | 161200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240117 | 161100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240117 | 161000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240117 | 160900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240117 | 160800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240117 | 160700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240117 | 160600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240117 | 160500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240117 | 160400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240117 | 160300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240117 | 160200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240117 | 160100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240117 | 160000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 25279 |
| 213 | 20240117 | 155900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240117 | 155800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240117 | 155700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240117 | 155600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240117 | 155500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240117 | 155400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240117 | 155300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240117 | 155200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240117 | 155100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240117 | 155000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240117 | 154900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240117 | 154800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240117 | 154700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240117 | 154600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240117 | 154500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240117 | 154400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240117 | 154300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240117 | 154200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240117 | 154100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240117 | 154000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240117 | 153900 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240117 | 153800 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240117 | 153700 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240117 | 153600 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240117 | 153500 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240117 | 153400 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240117 | 153300 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240117 | 153200 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240117 | 153100 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240117 | 153000 | 31611078900 | 52800 | 52800 | 52800 | 52800 | 50558 |
| 243 | 20240117 | 152900 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240117 | 152800 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240117 | 152700 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240117 | 152600 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240117 | 152500 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240117 | 152400 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240117 | 152300 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240117 | 152200 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240117 | 152100 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240117 | 152000 | 30276347700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240117 | 151900 | 30276347700 | 53100 | 53000 | 53100 | 52900 | 2451 |
| 254 | 20240117 | 151800 | 30146464600 | 53000 | 53000 | 53100 | 52900 | 1733 |
| 255 | 20240117 | 151700 | 30054597200 | 53000 | 52900 | 53000 | 52900 | 1221 |
| 256 | 20240117 | 151600 | 29989898400 | 52900 | 53000 | 53000 | 52900 | 1738 |
| 257 | 20240117 | 151500 | 29897816500 | 53000 | 52800 | 53000 | 52800 | 2717 |
| 258 | 20240117 | 151400 | 29754084400 | 52900 | 52900 | 52900 | 52800 | 1086 |
| 259 | 20240117 | 151300 | 29696723600 | 52800 | 52900 | 52900 | 52800 | 1210 |
| 260 | 20240117 | 151200 | 29632799800 | 52900 | 52900 | 52900 | 52800 | 520 |
| 261 | 20240117 | 151100 | 29605314900 | 52900 | 53000 | 53000 | 52900 | 2932 |
| 262 | 20240117 | 151000 | 29450185300 | 53000 | 52900 | 53000 | 52900 | 1127 |
| 263 | 20240117 | 150900 | 29390525000 | 53000 | 53000 | 53000 | 52900 | 627 |
| 264 | 20240117 | 150800 | 29357299300 | 53000 | 52900 | 53000 | 52900 | 955 |
| 265 | 20240117 | 150700 | 29306708600 | 53000 | 53000 | 53000 | 52900 | 1196 |
| 266 | 20240117 | 150600 | 29243386700 | 53000 | 53000 | 53000 | 52900 | 638 |
| 267 | 20240117 | 150500 | 29209578600 | 53000 | 53000 | 53000 | 52900 | 499 |
| 268 | 20240117 | 150400 | 29183152500 | 52900 | 52900 | 53000 | 52800 | 1177 |
| 269 | 20240117 | 150300 | 29120854800 | 52900 | 52900 | 52900 | 52800 | 951 |
| 270 | 20240117 | 150200 | 29070554700 | 52900 | 52900 | 52900 | 52800 | 667 |
| 271 | 20240117 | 150100 | 29035273400 | 52900 | 52900 | 52900 | 52800 | 510 |
| 272 | 20240117 | 150000 | 29008311000 | 52900 | 52900 | 52900 | 52800 | 1434 |
| 273 | 20240117 | 145900 | 28932452900 | 52900 | 52900 | 52900 | 52800 | 524 |
| 274 | 20240117 | 145800 | 28904741000 | 52800 | 52800 | 52900 | 52800 | 634 |
| 275 | 20240117 | 145700 | 28871239300 | 52900 | 52900 | 52900 | 52800 | 1277 |
| 276 | 20240117 | 145600 | 28803785300 | 52800 | 52900 | 52900 | 52800 | 1123 |
| 277 | 20240117 | 145500 | 28744438100 | 52900 | 52900 | 52900 | 52800 | 853 |
| 278 | 20240117 | 145400 | 28699314800 | 53000 | 53000 | 53000 | 52900 | 317 |
| 279 | 20240117 | 145300 | 28682530600 | 53000 | 52900 | 53000 | 52900 | 1243 |
| 280 | 20240117 | 145200 | 28616729100 | 52900 | 52900 | 53000 | 52800 | 1595 |
| 281 | 20240117 | 145100 | 28532348600 | 53000 | 53000 | 53000 | 52800 | 643 |
| 282 | 20240117 | 145000 | 28498294700 | 53000 | 52900 | 53000 | 52800 | 1845 |
| 283 | 20240117 | 144900 | 28400678400 | 53000 | 53000 | 53000 | 52900 | 3983 |
| 284 | 20240117 | 144800 | 28189848400 | 53000 | 52900 | 53100 | 52900 | 1354 |
| 285 | 20240117 | 144700 | 28118081100 | 53000 | 53100 | 53100 | 53000 | 1633 |
| 286 | 20240117 | 144600 | 28031497400 | 53000 | 53200 | 53200 | 53000 | 1769 |
| 287 | 20240117 | 144500 | 27937700400 | 53100 | 53100 | 53200 | 53000 | 941 |
| 288 | 20240117 | 144400 | 27887694200 | 53200 | 53200 | 53200 | 53000 | 1330 |
| 289 | 20240117 | 144300 | 27817049400 | 53200 | 53200 | 53200 | 53100 | 543 |
| 290 | 20240117 | 144200 | 27788169300 | 53200 | 53100 | 53200 | 53000 | 2400 |
| 291 | 20240117 | 144100 | 27660716200 | 53200 | 53200 | 53200 | 53100 | 354 |
| 292 | 20240117 | 144000 | 27641884500 | 53100 | 53200 | 53200 | 53100 | 496 |
| 293 | 20240117 | 143900 | 27615506600 | 53200 | 53200 | 53200 | 53100 | 1673 |
| 294 | 20240117 | 143800 | 27526503100 | 53200 | 53200 | 53200 | 53100 | 834 |
| 295 | 20240117 | 143700 | 27482180000 | 53100 | 53100 | 53200 | 53100 | 464 |
| 296 | 20240117 | 143600 | 27457510500 | 53100 | 53100 | 53200 | 53000 | 721 |
| 297 | 20240117 | 143500 | 27419216300 | 53100 | 53100 | 53100 | 53000 | 490 |
| 298 | 20240117 | 143400 | 27393203600 | 53100 | 53100 | 53100 | 53000 | 583 |
| 299 | 20240117 | 143300 | 27362247400 | 53000 | 53100 | 53100 | 53000 | 460 |
| 300 | 20240117 | 143200 | 27337822800 | 53000 | 53100 | 53100 | 53000 | 537 |
| 301 | 20240117 | 143100 | 27309318500 | 53100 | 53100 | 53100 | 53000 | 636 |
| 302 | 20240117 | 143000 | 27275549800 | 53100 | 53100 | 53100 | 53000 | 424 |
| 303 | 20240117 | 142900 | 27253041800 | 53100 | 53100 | 53200 | 53000 | 352 |
| 304 | 20240117 | 142800 | 27234348900 | 53200 | 53200 | 53200 | 53000 | 950 |
| 305 | 20240117 | 142700 | 27183842700 | 53200 | 53100 | 53200 | 53000 | 622 |
| 306 | 20240117 | 142600 | 27150798200 | 53100 | 53100 | 53200 | 53000 | 606 |
| 307 | 20240117 | 142500 | 27118596000 | 53100 | 53200 | 53200 | 53100 | 400 |
| 308 | 20240117 | 142400 | 27097347100 | 53200 | 53000 | 53200 | 53000 | 951 |
| 309 | 20240117 | 142300 | 27046817600 | 53100 | 53200 | 53200 | 53000 | 967 |
| 310 | 20240117 | 142200 | 26995515700 | 53200 | 53100 | 53200 | 53000 | 1630 |
| 311 | 20240117 | 142100 | 26908927700 | 53100 | 53200 | 53200 | 53100 | 1925 |
| 312 | 20240117 | 142000 | 26806703300 | 53200 | 53100 | 53200 | 53000 | 2390 |
| 313 | 20240117 | 141900 | 26679784200 | 53100 | 53100 | 53100 | 53000 | 967 |
| 314 | 20240117 | 141800 | 26628448100 | 53100 | 53000 | 53100 | 52900 | 1340 |
| 315 | 20240117 | 141700 | 26557412400 | 53000 | 53000 | 53000 | 53000 | 535 |
| 316 | 20240117 | 141600 | 26529057400 | 53000 | 53000 | 53000 | 53000 | 1014 |
| 317 | 20240117 | 141500 | 26475315400 | 53000 | 53100 | 53100 | 52900 | 1545 |
| 318 | 20240117 | 141400 | 26393406000 | 53100 | 53000 | 53100 | 53000 | 646 |
| 319 | 20240117 | 141300 | 26359108500 | 53100 | 53000 | 53100 | 53000 | 1363 |
| 320 | 20240117 | 141200 | 26286850800 | 53000 | 53000 | 53000 | 52900 | 1105 |
| 321 | 20240117 | 141100 | 26228286900 | 53000 | 53000 | 53000 | 53000 | 992 |
| 322 | 20240117 | 141000 | 26175710900 | 53000 | 52900 | 53100 | 52900 | 7653 |
| 323 | 20240117 | 140900 | 25770320000 | 52900 | 52900 | 52900 | 52800 | 463 |
| 324 | 20240117 | 140800 | 25745828400 | 52900 | 52800 | 52900 | 52800 | 507 |
| 325 | 20240117 | 140700 | 25719014000 | 52800 | 52900 | 52900 | 52800 | 523 |
| 326 | 20240117 | 140600 | 25691367000 | 52800 | 52800 | 52900 | 52800 | 650 |
| 327 | 20240117 | 140500 | 25657011200 | 52900 | 52900 | 52900 | 52800 | 1507 |
| 328 | 20240117 | 140400 | 25577355300 | 52900 | 52900 | 52900 | 52800 | 358 |
| 329 | 20240117 | 140300 | 25558419500 | 52900 | 52900 | 52900 | 52800 | 628 |
| 330 | 20240117 | 140200 | 25525199600 | 52900 | 52800 | 52900 | 52800 | 502 |
| 331 | 20240117 | 140100 | 25498657300 | 52800 | 52900 | 52900 | 52700 | 8452 |
| 332 | 20240117 | 140000 | 25052295000 | 52900 | 52800 | 52900 | 52800 | 1317 |
| 333 | 20240117 | 135900 | 24982639900 | 52900 | 52800 | 52900 | 52700 | 1969 |
| 334 | 20240117 | 135800 | 24878651700 | 52800 | 52800 | 52800 | 52700 | 368 |
| 335 | 20240117 | 135700 | 24859222400 | 52700 | 52700 | 52800 | 52600 | 3152 |
| 336 | 20240117 | 135600 | 24693043900 | 52600 | 52700 | 52700 | 52600 | 241 |
| 337 | 20240117 | 135500 | 24680346300 | 52600 | 52700 | 52700 | 52600 | 365 |
| 338 | 20240117 | 135400 | 24661138600 | 52600 | 52700 | 52700 | 52600 | 316 |
| 339 | 20240117 | 135300 | 24644490600 | 52600 | 52700 | 52700 | 52600 | 216 |
| 340 | 20240117 | 135200 | 24633113700 | 52700 | 52700 | 52700 | 52600 | 194 |
| 341 | 20240117 | 135100 | 24622906400 | 52700 | 52700 | 52700 | 52600 | 548 |
| 342 | 20240117 | 135000 | 24594044600 | 52700 | 52500 | 52700 | 52500 | 726 |
| 343 | 20240117 | 134900 | 24555856300 | 52600 | 52500 | 52600 | 52500 | 419 |
| 344 | 20240117 | 134800 | 24533822900 | 52600 | 52600 | 52600 | 52500 | 108 |
| 345 | 20240117 | 134700 | 24528146300 | 52600 | 52700 | 52700 | 52500 | 1949 |
| 346 | 20240117 | 134600 | 24425667000 | 52700 | 52600 | 52700 | 52600 | 292 |
| 347 | 20240117 | 134500 | 24410282300 | 52700 | 52600 | 52700 | 52600 | 387 |
| 348 | 20240117 | 134400 | 24389908600 | 52600 | 52700 | 52700 | 52600 | 410 |
| 349 | 20240117 | 134300 | 24368341200 | 52700 | 52600 | 52700 | 52500 | 475 |
| 350 | 20240117 | 134200 | 24343359200 | 52600 | 52500 | 52600 | 52400 | 2158 |
| 351 | 20240117 | 134100 | 24230039200 | 52500 | 52300 | 52500 | 52300 | 3241 |
| 352 | 20240117 | 134000 | 24060237400 | 52300 | 52300 | 52400 | 52300 | 918 |
| 353 | 20240117 | 133900 | 24012206400 | 52300 | 52300 | 52400 | 52300 | 369 |
| 354 | 20240117 | 133800 | 23992893600 | 52300 | 52300 | 52400 | 52300 | 1058 |
| 355 | 20240117 | 133700 | 23937538700 | 52400 | 52300 | 52400 | 52300 | 1664 |
| 356 | 20240117 | 133600 | 23850482400 | 52400 | 52300 | 52400 | 52300 | 363 |
| 357 | 20240117 | 133500 | 23831490300 | 52300 | 52400 | 52400 | 52300 | 604 |
| 358 | 20240117 | 133400 | 23799860400 | 52300 | 52300 | 52400 | 52300 | 364 |
| 359 | 20240117 | 133300 | 23780816700 | 52400 | 52400 | 52400 | 52300 | 545 |
| 360 | 20240117 | 133200 | 23752277400 | 52400 | 52300 | 52400 | 52300 | 175 |
| 361 | 20240117 | 133100 | 23743123600 | 52300 | 52300 | 52400 | 52300 | 494 |
| 362 | 20240117 | 133000 | 23717287200 | 52300 | 52400 | 52400 | 52300 | 621 |
| 363 | 20240117 | 132900 | 23684803900 | 52300 | 52400 | 52400 | 52300 | 721 |
| 364 | 20240117 | 132800 | 23647084600 | 52400 | 52400 | 52500 | 52300 | 2285 |
| 365 | 20240117 | 132700 | 23527350500 | 52500 | 52400 | 52500 | 52400 | 531 |
| 366 | 20240117 | 132600 | 23499525800 | 52500 | 52400 | 52500 | 52400 | 401 |
| 367 | 20240117 | 132500 | 23478492700 | 52400 | 52300 | 52500 | 52300 | 1330 |
| 368 | 20240117 | 132400 | 23408800800 | 52300 | 52400 | 52400 | 52300 | 287 |
| 369 | 20240117 | 132300 | 23393776100 | 52400 | 52400 | 52500 | 52400 | 4330 |
| 370 | 20240117 | 132200 | 23166830600 | 52400 | 52500 | 52500 | 52400 | 795 |
| 371 | 20240117 | 132100 | 23125163600 | 52500 | 52500 | 52500 | 52400 | 261 |
| 372 | 20240117 | 132000 | 23111484100 | 52400 | 52500 | 52500 | 52400 | 320 |
| 373 | 20240117 | 131900 | 23094709100 | 52400 | 52500 | 52500 | 52400 | 110 |
| 374 | 20240117 | 131800 | 23088942900 | 52400 | 52300 | 52500 | 52300 | 6373 |
| 375 | 20240117 | 131700 | 22754948400 | 52300 | 52300 | 52400 | 52300 | 1008 |
| 376 | 20240117 | 131600 | 22702224900 | 52300 | 52300 | 52400 | 52300 | 1499 |
| 377 | 20240117 | 131500 | 22623827000 | 52300 | 52400 | 52400 | 52300 | 4424 |
| 378 | 20240117 | 131400 | 22392450200 | 52400 | 52300 | 52400 | 52300 | 889 |
| 379 | 20240117 | 131300 | 22345940500 | 52300 | 52400 | 52400 | 52300 | 160 |
| 380 | 20240117 | 131200 | 22337564900 | 52400 | 52300 | 52400 | 52300 | 182 |
| 381 | 20240117 | 131100 | 22328030300 | 52300 | 52300 | 52400 | 52300 | 54 |
| 382 | 20240117 | 131000 | 22325203500 | 52300 | 52500 | 52500 | 52300 | 1249 |
| 383 | 20240117 | 130900 | 22259763100 | 52400 | 52400 | 52400 | 52400 | 1851 |
| 384 | 20240117 | 130800 | 22162770700 | 52400 | 52400 | 52500 | 52400 | 917 |
| 385 | 20240117 | 130700 | 22114719600 | 52500 | 52400 | 52500 | 52400 | 320 |
| 386 | 20240117 | 130600 | 22097951500 | 52400 | 52400 | 52400 | 52300 | 1868 |
| 387 | 20240117 | 130500 | 22000069800 | 52300 | 52400 | 52400 | 52300 | 1485 |
| 388 | 20240117 | 130400 | 21922257600 | 52400 | 52300 | 52400 | 52300 | 7591 |
| 389 | 20240117 | 130300 | 21524887800 | 52300 | 52500 | 52500 | 52300 | 16221 |
| 390 | 20240117 | 130200 | 20673655700 | 52500 | 52500 | 52600 | 52500 | 444 |
| 391 | 20240117 | 130100 | 20650344900 | 52500 | 52500 | 52600 | 52500 | 235 |
| 392 | 20240117 | 130000 | 20638005500 | 52600 | 52700 | 52700 | 52500 | 10525 |
| 393 | 20240117 | 125900 | 20084419500 | 52700 | 52700 | 52700 | 52600 | 183 |
| 394 | 20240117 | 125800 | 20074784100 | 52600 | 52600 | 52700 | 52600 | 322 |
| 395 | 20240117 | 125700 | 20057843700 | 52700 | 52700 | 52700 | 52600 | 1251 |
| 396 | 20240117 | 125600 | 19992035000 | 52700 | 52700 | 52700 | 52600 | 157 |
| 397 | 20240117 | 125500 | 19983766400 | 52700 | 52700 | 52700 | 52600 | 94 |
| 398 | 20240117 | 125400 | 19978818500 | 52700 | 52700 | 52700 | 52600 | 211 |
| 399 | 20240117 | 125300 | 19967714400 | 52700 | 52600 | 52700 | 52600 | 934 |
| 400 | 20240117 | 125200 | 19918499100 | 52600 | 52700 | 52700 | 52600 | 99 |
| 401 | 20240117 | 125100 | 19913282600 | 52700 | 52600 | 52700 | 52600 | 43 |
| 402 | 20240117 | 125000 | 19911016700 | 52700 | 52700 | 52800 | 52700 | 1912 |
| 403 | 20240117 | 124900 | 19810249500 | 52700 | 52700 | 52800 | 52700 | 92 |
| 404 | 20240117 | 124800 | 19805400200 | 52800 | 52800 | 52800 | 52700 | 416 |
| 405 | 20240117 | 124700 | 19783458400 | 52800 | 52700 | 52800 | 52700 | 362 |
| 406 | 20240117 | 124600 | 19764369800 | 52700 | 52700 | 52800 | 52700 | 2379 |
| 407 | 20240117 | 124500 | 19638996400 | 52700 | 52800 | 52800 | 52700 | 351 |
| 408 | 20240117 | 124400 | 19620486600 | 52700 | 52800 | 52800 | 52700 | 465 |
| 409 | 20240117 | 124300 | 19595979200 | 52700 | 52700 | 52800 | 52700 | 98 |
| 410 | 20240117 | 124200 | 19590812200 | 52800 | 52800 | 52800 | 52700 | 105 |
| 411 | 20240117 | 124100 | 19585269000 | 52800 | 52700 | 52800 | 52700 | 178 |
| 412 | 20240117 | 124000 | 19575880700 | 52700 | 52700 | 52800 | 52600 | 868 |
| 413 | 20240117 | 123900 | 19530134100 | 52700 | 52800 | 52800 | 52700 | 872 |
| 414 | 20240117 | 123800 | 19484173300 | 52700 | 52800 | 52800 | 52700 | 781 |
| 415 | 20240117 | 123700 | 19443010700 | 52700 | 52700 | 52800 | 52700 | 1300 |
| 416 | 20240117 | 123600 | 19374498400 | 52700 | 52700 | 52800 | 52700 | 1281 |
| 417 | 20240117 | 123500 | 19306981400 | 52800 | 52800 | 52800 | 52700 | 234 |
| 418 | 20240117 | 123400 | 19294638300 | 52800 | 52800 | 52800 | 52700 | 42 |
| 419 | 20240117 | 123300 | 19292421200 | 52800 | 52800 | 52900 | 52800 | 1567 |
| 420 | 20240117 | 123200 | 19209655800 | 52900 | 52900 | 52900 | 52800 | 186 |
| 421 | 20240117 | 123100 | 19199830900 | 52800 | 52900 | 52900 | 52800 | 254 |
| 422 | 20240117 | 123000 | 19186416600 | 52900 | 52800 | 52900 | 52800 | 205 |
| 423 | 20240117 | 122900 | 19175576500 | 52800 | 52700 | 52900 | 52700 | 1748 |
| 424 | 20240117 | 122800 | 19083300900 | 52700 | 52800 | 52800 | 52700 | 218 |
| 425 | 20240117 | 122700 | 19071808600 | 52800 | 52800 | 52900 | 52700 | 5354 |
| 426 | 20240117 | 122600 | 18789151300 | 52800 | 52900 | 52900 | 52800 | 323 |
| 427 | 20240117 | 122500 | 18772093800 | 52900 | 53000 | 53000 | 52800 | 774 |
| 428 | 20240117 | 122400 | 18731151300 | 52900 | 52900 | 53000 | 52900 | 731 |
| 429 | 20240117 | 122300 | 18692439000 | 52900 | 52900 | 53000 | 52900 | 138 |
| 430 | 20240117 | 122200 | 18685132700 | 52900 | 52900 | 53000 | 52900 | 118 |
| 431 | 20240117 | 122100 | 18678890200 | 52900 | 53000 | 53000 | 52900 | 292 |
| 432 | 20240117 | 122000 | 18663433700 | 52900 | 53000 | 53000 | 52900 | 321 |
| 433 | 20240117 | 121900 | 18646450500 | 53000 | 53000 | 53000 | 52900 | 505 |
| 434 | 20240117 | 121800 | 18619722200 | 53000 | 53000 | 53000 | 52900 | 597 |
| 435 | 20240117 | 121700 | 18588102400 | 53000 | 53000 | 53000 | 52900 | 181 |
| 436 | 20240117 | 121600 | 18578518300 | 53000 | 53000 | 53000 | 52900 | 799 |
| 437 | 20240117 | 121500 | 18536196400 | 53000 | 53000 | 53000 | 52900 | 275 |
| 438 | 20240117 | 121400 | 18521623500 | 53000 | 53000 | 53000 | 52900 | 200 |
| 439 | 20240117 | 121300 | 18511027000 | 53000 | 53000 | 53000 | 52900 | 107 |
| 440 | 20240117 | 121200 | 18505358600 | 53000 | 53000 | 53000 | 52900 | 119 |
| 441 | 20240117 | 121100 | 18499053000 | 53000 | 53000 | 53000 | 52900 | 68 |
| 442 | 20240117 | 121000 | 18495451300 | 52900 | 52900 | 53000 | 52900 | 577 |
| 443 | 20240117 | 120900 | 18464926700 | 52900 | 53000 | 53000 | 52900 | 944 |
| 444 | 20240117 | 120800 | 18414983600 | 53000 | 52900 | 53000 | 52900 | 570 |
| 445 | 20240117 | 120700 | 18384819600 | 52900 | 53000 | 53000 | 52900 | 540 |
| 446 | 20240117 | 120600 | 18356240900 | 52900 | 52900 | 53000 | 52900 | 427 |
| 447 | 20240117 | 120500 | 18333626500 | 53000 | 53000 | 53000 | 52900 | 214 |
| 448 | 20240117 | 120400 | 18322294100 | 53000 | 53000 | 53000 | 52900 | 522 |
| 449 | 20240117 | 120300 | 18294641600 | 52900 | 53000 | 53000 | 52900 | 303 |
| 450 | 20240117 | 120200 | 18278592000 | 53000 | 52900 | 53000 | 52800 | 1699 |
| 451 | 20240117 | 120100 | 18188713800 | 52900 | 52900 | 52900 | 52800 | 191 |
| 452 | 20240117 | 120000 | 18178613100 | 52900 | 52900 | 52900 | 52800 | 195 |
| 453 | 20240117 | 115900 | 18168299600 | 52900 | 52800 | 52900 | 52800 | 290 |
| 454 | 20240117 | 115800 | 18152966000 | 52800 | 52900 | 52900 | 52800 | 163 |
| 455 | 20240117 | 115700 | 18144356300 | 52800 | 52900 | 52900 | 52800 | 363 |
| 456 | 20240117 | 115600 | 18125182600 | 52900 | 52900 | 53000 | 52900 | 390 |
| 457 | 20240117 | 115500 | 18104550400 | 52900 | 53000 | 53000 | 52900 | 273 |
| 458 | 20240117 | 115400 | 18090103400 | 52900 | 52900 | 53000 | 52900 | 329 |
| 459 | 20240117 | 115300 | 18072693600 | 52900 | 52900 | 53000 | 52800 | 934 |
| 460 | 20240117 | 115200 | 18023280500 | 52900 | 52800 | 52900 | 52800 | 332 |
| 461 | 20240117 | 115100 | 18005739400 | 52900 | 52900 | 53000 | 52800 | 717 |
| 462 | 20240117 | 115000 | 17967807500 | 52800 | 52800 | 52900 | 52700 | 3860 |
| 463 | 20240117 | 114900 | 17763911100 | 52800 | 52700 | 52800 | 52700 | 539 |
| 464 | 20240117 | 114800 | 17735489700 | 52800 | 52800 | 52800 | 52700 | 519 |
| 465 | 20240117 | 114700 | 17708124600 | 52800 | 52800 | 52800 | 52700 | 501 |
| 466 | 20240117 | 114600 | 17681683200 | 52700 | 52800 | 52800 | 52700 | 1460 |
| 467 | 20240117 | 114500 | 17604599800 | 52700 | 52700 | 52800 | 52700 | 865 |
| 468 | 20240117 | 114400 | 17559010300 | 52800 | 52900 | 52900 | 52700 | 2439 |
| 469 | 20240117 | 114300 | 17430233000 | 52900 | 52900 | 52900 | 52800 | 313 |
| 470 | 20240117 | 114200 | 17413703400 | 52900 | 52800 | 52900 | 52700 | 675 |
| 471 | 20240117 | 114100 | 17378049700 | 52800 | 52900 | 52900 | 52700 | 2908 |
| 472 | 20240117 | 114000 | 17224502700 | 52800 | 52900 | 52900 | 52800 | 205 |
| 473 | 20240117 | 113900 | 17213673400 | 52900 | 52900 | 53000 | 52800 | 1194 |
| 474 | 20240117 | 113800 | 17150568300 | 52900 | 52900 | 53000 | 52900 | 769 |
| 475 | 20240117 | 113700 | 17109887000 | 52900 | 53000 | 53000 | 52900 | 58 |
| 476 | 20240117 | 113600 | 17106814900 | 52900 | 53000 | 53000 | 52900 | 730 |
| 477 | 20240117 | 113500 | 17068192000 | 53000 | 53000 | 53000 | 52900 | 539 |
| 478 | 20240117 | 113400 | 17039635100 | 52900 | 53000 | 53000 | 52900 | 279 |
| 479 | 20240117 | 113300 | 17024861300 | 53000 | 53000 | 53000 | 52900 | 354 |
| 480 | 20240117 | 113200 | 17006115700 | 53000 | 53000 | 53000 | 52900 | 124 |
| 481 | 20240117 | 113100 | 16999544300 | 53000 | 52900 | 53000 | 52900 | 200 |
| 482 | 20240117 | 113000 | 16988944400 | 53000 | 53000 | 53100 | 52900 | 1081 |
| 483 | 20240117 | 112900 | 16931645100 | 53100 | 53000 | 53100 | 53000 | 970 |
| 484 | 20240117 | 112800 | 16880226700 | 53000 | 52900 | 53000 | 52900 | 520 |
| 485 | 20240117 | 112700 | 16852675100 | 53000 | 53000 | 53000 | 52900 | 317 |
| 486 | 20240117 | 112600 | 16835883300 | 52900 | 53000 | 53100 | 52900 | 542 |
| 487 | 20240117 | 112500 | 16807152800 | 53100 | 53000 | 53100 | 53000 | 114 |
| 488 | 20240117 | 112400 | 16801103600 | 53000 | 53000 | 53100 | 52900 | 2075 |
| 489 | 20240117 | 112300 | 16691223300 | 53100 | 53000 | 53100 | 53000 | 1235 |
| 490 | 20240117 | 112200 | 16625752700 | 53000 | 53000 | 53100 | 52900 | 525 |
| 491 | 20240117 | 112100 | 16597927100 | 53100 | 53000 | 53100 | 53000 | 860 |
| 492 | 20240117 | 112000 | 16552337600 | 53000 | 53100 | 53100 | 52900 | 1186 |
| 493 | 20240117 | 111900 | 16489479600 | 53100 | 53000 | 53100 | 53000 | 193 |
| 494 | 20240117 | 111800 | 16479246700 | 53000 | 53100 | 53100 | 52900 | 3849 |
| 495 | 20240117 | 111700 | 16275196600 | 53100 | 53100 | 53100 | 53000 | 361 |
| 496 | 20240117 | 111600 | 16256051100 | 53100 | 53100 | 53200 | 53100 | 409 |
| 497 | 20240117 | 111500 | 16234328700 | 53100 | 53200 | 53200 | 53100 | 755 |
| 498 | 20240117 | 111400 | 16194222000 | 53200 | 53100 | 53200 | 53000 | 487 |
| 499 | 20240117 | 111300 | 16168370000 | 53100 | 53300 | 53300 | 53000 | 2692 |
| 500 | 20240117 | 111200 | 16025334200 | 53300 | 53300 | 53300 | 53200 | 153 |
| 501 | 20240117 | 111100 | 16017184500 | 53300 | 53300 | 53300 | 53200 | 143 |
| 502 | 20240117 | 111000 | 16009568800 | 53200 | 53300 | 53300 | 53200 | 213 |
| 503 | 20240117 | 110900 | 15998217200 | 53300 | 53300 | 53300 | 53200 | 195 |
| 504 | 20240117 | 110800 | 15987834200 | 53200 | 53100 | 53300 | 53100 | 2109 |
| 505 | 20240117 | 110700 | 15875611000 | 53200 | 53000 | 53200 | 53000 | 381 |
| 506 | 20240117 | 110600 | 15855370500 | 53000 | 53100 | 53200 | 53000 | 688 |
| 507 | 20240117 | 110500 | 15818832500 | 53200 | 53100 | 53200 | 53100 | 830 |
| 508 | 20240117 | 110400 | 15774753300 | 53200 | 53200 | 53200 | 53100 | 992 |
| 509 | 20240117 | 110300 | 15722059200 | 53200 | 53200 | 53200 | 53100 | 1608 |
| 510 | 20240117 | 110200 | 15636646600 | 53200 | 53200 | 53200 | 53100 | 233 |
| 511 | 20240117 | 110100 | 15624257600 | 53200 | 53200 | 53200 | 53100 | 96 |
| 512 | 20240117 | 110000 | 15619154900 | 53200 | 53200 | 53300 | 53000 | 2418 |
| 513 | 20240117 | 105900 | 15490662700 | 53200 | 53200 | 53300 | 53200 | 307 |
| 514 | 20240117 | 105800 | 15474318000 | 53200 | 53300 | 53300 | 53200 | 286 |
| 515 | 20240117 | 105700 | 15459097900 | 53300 | 53200 | 53300 | 53100 | 2362 |
| 516 | 20240117 | 105600 | 15333428400 | 53200 | 53100 | 53200 | 53100 | 445 |
| 517 | 20240117 | 105500 | 15309772000 | 53100 | 53100 | 53200 | 53100 | 669 |
| 518 | 20240117 | 105400 | 15274227800 | 53100 | 53100 | 53200 | 53100 | 322 |
| 519 | 20240117 | 105300 | 15257110700 | 53100 | 53100 | 53200 | 53100 | 621 |
| 520 | 20240117 | 105200 | 15224121100 | 53100 | 53100 | 53200 | 53100 | 820 |
| 521 | 20240117 | 105100 | 15180566600 | 53200 | 53200 | 53200 | 53100 | 278 |
| 522 | 20240117 | 105000 | 15165780600 | 53100 | 53200 | 53200 | 53100 | 330 |
| 523 | 20240117 | 104900 | 15148229800 | 53100 | 53200 | 53200 | 53100 | 233 |
| 524 | 20240117 | 104800 | 15135850000 | 53200 | 53300 | 53300 | 53200 | 1528 |
| 525 | 20240117 | 104700 | 15054552400 | 53200 | 53300 | 53300 | 53200 | 583 |
| 526 | 20240117 | 104600 | 15023533200 | 53300 | 53100 | 53300 | 53100 | 1392 |
| 527 | 20240117 | 104500 | 14949523500 | 53200 | 53200 | 53300 | 53100 | 3612 |
| 528 | 20240117 | 104400 | 14757378500 | 53300 | 53300 | 53300 | 53300 | 107 |
| 529 | 20240117 | 104300 | 14751675400 | 53200 | 53400 | 53400 | 53200 | 1893 |
| 530 | 20240117 | 104200 | 14650786100 | 53400 | 53300 | 53400 | 53300 | 474 |
| 531 | 20240117 | 104100 | 14625486200 | 53400 | 53400 | 53400 | 53300 | 426 |
| 532 | 20240117 | 104000 | 14602758400 | 53400 | 53400 | 53500 | 53300 | 2748 |
| 533 | 20240117 | 103900 | 14456014600 | 53500 | 53500 | 53600 | 53300 | 3425 |
| 534 | 20240117 | 103800 | 14272865000 | 53500 | 53500 | 53500 | 53400 | 2568 |
| 535 | 20240117 | 103700 | 14135528700 | 53500 | 53400 | 53500 | 53400 | 244 |
| 536 | 20240117 | 103600 | 14122488100 | 53500 | 53500 | 53500 | 53400 | 434 |
| 537 | 20240117 | 103500 | 14099294300 | 53500 | 53400 | 53500 | 53300 | 3048 |
| 538 | 20240117 | 103400 | 13936466500 | 53400 | 53400 | 53400 | 53300 | 318 |
| 539 | 20240117 | 103300 | 13919487200 | 53400 | 53400 | 53400 | 53300 | 643 |
| 540 | 20240117 | 103200 | 13885199500 | 53400 | 53200 | 53400 | 53100 | 2990 |
| 541 | 20240117 | 103100 | 13726009500 | 53200 | 53200 | 53200 | 53100 | 502 |
| 542 | 20240117 | 103000 | 13699311100 | 53100 | 53100 | 53200 | 53100 | 360 |
| 543 | 20240117 | 102900 | 13680177000 | 53200 | 53100 | 53200 | 53100 | 953 |
| 544 | 20240117 | 102800 | 13629553900 | 53100 | 53200 | 53300 | 53000 | 2517 |
| 545 | 20240117 | 102700 | 13495738400 | 53300 | 53300 | 53300 | 53200 | 584 |
| 546 | 20240117 | 102600 | 13464624000 | 53300 | 53200 | 53300 | 53100 | 288 |
| 547 | 20240117 | 102500 | 13449283200 | 53200 | 53200 | 53300 | 53100 | 1747 |
| 548 | 20240117 | 102400 | 13356291700 | 53200 | 53100 | 53300 | 53100 | 2183 |
| 549 | 20240117 | 102300 | 13240166900 | 53100 | 53000 | 53200 | 52900 | 3297 |
| 550 | 20240117 | 102200 | 13065244800 | 53000 | 52900 | 53000 | 52900 | 998 |
| 551 | 20240117 | 102100 | 13012382000 | 52800 | 52900 | 53000 | 52800 | 1074 |
| 552 | 20240117 | 102000 | 12955565200 | 52900 | 52900 | 53000 | 52800 | 953 |
| 553 | 20240117 | 101900 | 12905152200 | 52900 | 53000 | 53000 | 52900 | 851 |
| 554 | 20240117 | 101800 | 12860085300 | 53000 | 52900 | 53000 | 52900 | 329 |
| 555 | 20240117 | 101700 | 12842677100 | 52900 | 52900 | 53000 | 52900 | 877 |
| 556 | 20240117 | 101600 | 12796279500 | 52900 | 52800 | 52900 | 52800 | 1489 |
| 557 | 20240117 | 101500 | 12717513900 | 52800 | 52900 | 53000 | 52800 | 306 |
| 558 | 20240117 | 101400 | 12701347900 | 52900 | 53000 | 53000 | 52800 | 1487 |
| 559 | 20240117 | 101300 | 12622682100 | 53000 | 52900 | 53000 | 52900 | 306 |
| 560 | 20240117 | 101200 | 12606491600 | 52900 | 52900 | 53000 | 52900 | 227 |
| 561 | 20240117 | 101100 | 12594476600 | 52900 | 52900 | 53000 | 52900 | 765 |
| 562 | 20240117 | 101000 | 12554006700 | 53000 | 53000 | 53000 | 52900 | 393 |
| 563 | 20240117 | 100900 | 12533213400 | 53000 | 52900 | 53000 | 52800 | 4646 |
| 564 | 20240117 | 100800 | 12287446700 | 53000 | 53000 | 53000 | 52900 | 720 |
| 565 | 20240117 | 100700 | 12249355000 | 52900 | 53000 | 53100 | 52900 | 1263 |
| 566 | 20240117 | 100600 | 12182440400 | 53100 | 53000 | 53100 | 53000 | 398 |
| 567 | 20240117 | 100500 | 12161340600 | 53000 | 53000 | 53100 | 53000 | 1426 |
| 568 | 20240117 | 100400 | 12085740000 | 53000 | 53100 | 53100 | 52900 | 1530 |
| 569 | 20240117 | 100300 | 12004695500 | 53100 | 53000 | 53100 | 53000 | 761 |
| 570 | 20240117 | 100200 | 11964336400 | 53000 | 53000 | 53000 | 52900 | 757 |
| 571 | 20240117 | 100100 | 11924281600 | 52900 | 53000 | 53000 | 52900 | 444 |
| 572 | 20240117 | 100000 | 11900782700 | 53000 | 53000 | 53000 | 52900 | 1517 |
| 573 | 20240117 | 095900 | 11820461800 | 53000 | 52900 | 53000 | 52900 | 281 |
| 574 | 20240117 | 095800 | 11805576100 | 52900 | 53000 | 53100 | 52900 | 1241 |
| 575 | 20240117 | 095700 | 11739739100 | 53100 | 52900 | 53100 | 52800 | 3741 |
| 576 | 20240117 | 095600 | 11541519800 | 52900 | 52900 | 53000 | 52900 | 1219 |
| 577 | 20240117 | 095500 | 11477031800 | 52900 | 53000 | 53000 | 52800 | 1632 |
| 578 | 20240117 | 095400 | 11390638300 | 53000 | 52900 | 53000 | 52800 | 1343 |
| 579 | 20240117 | 095300 | 11319594700 | 52900 | 52900 | 52900 | 52800 | 475 |
| 580 | 20240117 | 095200 | 11294507900 | 52800 | 52900 | 53000 | 52800 | 339 |
| 581 | 20240117 | 095100 | 11276585100 | 53000 | 52800 | 53000 | 52800 | 1582 |
| 582 | 20240117 | 095000 | 11192894600 | 52800 | 52800 | 52900 | 52800 | 411 |
| 583 | 20240117 | 094900 | 11171188800 | 52900 | 52800 | 52900 | 52800 | 543 |
| 584 | 20240117 | 094800 | 11142504000 | 52800 | 52800 | 53000 | 52700 | 2061 |
| 585 | 20240117 | 094700 | 11033668800 | 52900 | 52700 | 52900 | 52600 | 1394 |
| 586 | 20240117 | 094600 | 10960065700 | 52800 | 52700 | 52800 | 52600 | 3624 |
| 587 | 20240117 | 094500 | 10769094200 | 52700 | 52900 | 52900 | 52700 | 2434 |
| 588 | 20240117 | 094400 | 10640598400 | 52800 | 52900 | 52900 | 52800 | 502 |
| 589 | 20240117 | 094300 | 10614048300 | 52800 | 53000 | 53000 | 52800 | 827 |
| 590 | 20240117 | 094200 | 10570316500 | 52900 | 53000 | 53000 | 52900 | 397 |
| 591 | 20240117 | 094100 | 10549308000 | 53000 | 52900 | 53000 | 52800 | 995 |
| 592 | 20240117 | 094000 | 10496653500 | 52800 | 52900 | 53000 | 52800 | 849 |
| 593 | 20240117 | 093900 | 10451758000 | 52900 | 52800 | 53000 | 52800 | 1009 |
| 594 | 20240117 | 093800 | 10398386700 | 52800 | 52800 | 52900 | 52800 | 1426 |
| 595 | 20240117 | 093700 | 10323089600 | 52900 | 52800 | 52900 | 52800 | 616 |
| 596 | 20240117 | 093600 | 10290561300 | 52800 | 52700 | 52900 | 52700 | 4852 |
| 597 | 20240117 | 093500 | 10034473300 | 52700 | 52600 | 52800 | 52600 | 953 |
| 598 | 20240117 | 093400 | 9984259000 | 52700 | 52700 | 52800 | 52600 | 1568 |
| 599 | 20240117 | 093300 | 9901625300 | 52700 | 52700 | 52900 | 52600 | 5144 |
| 600 | 20240117 | 093200 | 9630270500 | 52700 | 52700 | 52800 | 52700 | 1212 |
| 601 | 20240117 | 093100 | 9566390300 | 52800 | 52700 | 52800 | 52600 | 2415 |
| 602 | 20240117 | 093000 | 9438958300 | 52700 | 52700 | 52900 | 52600 | 3400 |
| 603 | 20240117 | 092900 | 9259733600 | 52700 | 52700 | 52800 | 52600 | 3875 |
| 604 | 20240117 | 092800 | 9055625500 | 52700 | 52900 | 52900 | 52700 | 5020 |
| 605 | 20240117 | 092700 | 8790676500 | 52800 | 52900 | 52900 | 52700 | 5307 |
| 606 | 20240117 | 092600 | 8510681800 | 52800 | 52900 | 52900 | 52800 | 2076 |
| 607 | 20240117 | 092500 | 8401009900 | 52800 | 52900 | 53000 | 52800 | 1499 |
| 608 | 20240117 | 092400 | 8321847200 | 52900 | 52600 | 53000 | 52500 | 13979 |
| 609 | 20240117 | 092300 | 7583919500 | 52500 | 52800 | 52800 | 52500 | 9087 |
| 610 | 20240117 | 092200 | 7105949200 | 52800 | 52800 | 52900 | 52700 | 16594 |
| 611 | 20240117 | 092100 | 6231022900 | 52800 | 52900 | 53000 | 52800 | 5333 |
| 612 | 20240117 | 092000 | 5949277100 | 52900 | 53000 | 53100 | 52900 | 1603 |
| 613 | 20240117 | 091900 | 5864439300 | 53100 | 52900 | 53200 | 52800 | 9855 |
| 614 | 20240117 | 091800 | 5342288600 | 52800 | 52900 | 53000 | 52800 | 5758 |
| 615 | 20240117 | 091700 | 5037757300 | 52900 | 52900 | 53000 | 52800 | 6018 |
| 616 | 20240117 | 091600 | 4719062500 | 52900 | 53100 | 53100 | 52800 | 4540 |
| 617 | 20240117 | 091500 | 4478615800 | 53100 | 53100 | 53200 | 53100 | 541 |
| 618 | 20240117 | 091400 | 4449885500 | 53100 | 53100 | 53200 | 53000 | 1577 |
| 619 | 20240117 | 091300 | 4366204100 | 53100 | 53100 | 53200 | 52900 | 25311 |
| 620 | 20240117 | 091200 | 3023926100 | 53100 | 53100 | 53200 | 53100 | 5017 |
| 621 | 20240117 | 091100 | 2757454400 | 53100 | 53200 | 53300 | 53100 | 3204 |
| 622 | 20240117 | 091000 | 2587086000 | 53300 | 53300 | 53400 | 53200 | 3250 |
| 623 | 20240117 | 090900 | 2413748500 | 53300 | 53400 | 53400 | 53300 | 1826 |
| 624 | 20240117 | 090800 | 2316333800 | 53400 | 53500 | 53500 | 53400 | 2132 |
| 625 | 20240117 | 090700 | 2202472700 | 53500 | 53500 | 53500 | 53400 | 2433 |
| 626 | 20240117 | 090600 | 2072524500 | 53500 | 53500 | 53700 | 53400 | 4832 |
| 627 | 20240117 | 090500 | 1813791400 | 53500 | 53600 | 53600 | 53400 | 4780 |
| 628 | 20240117 | 090400 | 1557932300 | 53500 | 53600 | 53600 | 53400 | 2511 |
| 629 | 20240117 | 090300 | 1423592900 | 53600 | 53500 | 53700 | 53400 | 7621 |
| 630 | 20240117 | 090200 | 1015588000 | 53500 | 53600 | 53800 | 53500 | 5485 |
| 631 | 20240117 | 090100 | 721634700 | 53600 | 54000 | 54000 | 53500 | 8829 |
| 632 | 20240117 | 090000 | 247224400 | 54000 | 53900 | 54000 | 53800 | 4574 |