34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 3 | 20241011 | 193000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20241011 | 192900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20241011 | 192800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20241011 | 192700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20241011 | 192600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20241011 | 192500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20241011 | 192400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20241011 | 192300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20241011 | 192200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20241011 | 192100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20241011 | 192000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20241011 | 191900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20241011 | 191800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20241011 | 191700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20241011 | 191600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20241011 | 191500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20241011 | 191400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20241011 | 191300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20241011 | 191200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20241011 | 191100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20241011 | 191000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20241011 | 190900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20241011 | 190800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20241011 | 190700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20241011 | 190600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20241011 | 190500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20241011 | 190400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20241011 | 190300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20241011 | 190200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20241011 | 190100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 33 | 20241011 | 190000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20241011 | 185900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20241011 | 185800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20241011 | 185700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20241011 | 185600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20241011 | 185500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20241011 | 185400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20241011 | 185300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20241011 | 185200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20241011 | 185100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20241011 | 185000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20241011 | 184900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20241011 | 184800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20241011 | 184700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20241011 | 184600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20241011 | 184500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20241011 | 184400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20241011 | 184300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20241011 | 184200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20241011 | 184100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20241011 | 184000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20241011 | 183900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20241011 | 183800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20241011 | 183700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20241011 | 183600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20241011 | 183500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20241011 | 183400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20241011 | 183300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20241011 | 183200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20241011 | 183100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 63 | 20241011 | 183000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20241011 | 182900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20241011 | 182800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20241011 | 182700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20241011 | 182600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20241011 | 182500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20241011 | 182400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20241011 | 182300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20241011 | 182200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20241011 | 182100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20241011 | 182000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20241011 | 181900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20241011 | 181800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20241011 | 181700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20241011 | 181600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20241011 | 181500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20241011 | 181400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20241011 | 181300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20241011 | 181200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20241011 | 181100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20241011 | 181000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20241011 | 180900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20241011 | 180800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20241011 | 180700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20241011 | 180600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20241011 | 180500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20241011 | 180400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20241011 | 180300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20241011 | 180200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20241011 | 180100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 93 | 20241011 | 180000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20241011 | 175900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20241011 | 175800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20241011 | 175700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20241011 | 175600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20241011 | 175500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20241011 | 175400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20241011 | 175300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20241011 | 175200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20241011 | 175100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20241011 | 175000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20241011 | 174900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20241011 | 174800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20241011 | 174700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20241011 | 174600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20241011 | 174500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20241011 | 174400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20241011 | 174300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20241011 | 174200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20241011 | 174100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20241011 | 174000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20241011 | 173900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20241011 | 173800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20241011 | 173700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20241011 | 173600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20241011 | 173500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20241011 | 173400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20241011 | 173300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20241011 | 173200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20241011 | 173100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 123 | 20241011 | 173000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20241011 | 172900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20241011 | 172800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20241011 | 172700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20241011 | 172600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20241011 | 172500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20241011 | 172400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20241011 | 172300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20241011 | 172200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20241011 | 172100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20241011 | 172000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20241011 | 171900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20241011 | 171800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20241011 | 171700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20241011 | 171600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20241011 | 171500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20241011 | 171400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20241011 | 171300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20241011 | 171200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20241011 | 171100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20241011 | 171000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20241011 | 170900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20241011 | 170800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20241011 | 170700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20241011 | 170600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20241011 | 170500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20241011 | 170400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20241011 | 170300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20241011 | 170200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20241011 | 170100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 153 | 20241011 | 170000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20241011 | 165900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20241011 | 165800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20241011 | 165700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20241011 | 165600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20241011 | 165500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20241011 | 165400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20241011 | 165300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20241011 | 165200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20241011 | 165100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20241011 | 165000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20241011 | 164900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20241011 | 164800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20241011 | 164700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20241011 | 164600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20241011 | 164500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20241011 | 164400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20241011 | 164300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20241011 | 164200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20241011 | 164100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20241011 | 164000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20241011 | 163900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20241011 | 163800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20241011 | 163700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20241011 | 163600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20241011 | 163500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20241011 | 163400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20241011 | 163300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20241011 | 163200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20241011 | 163100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 183 | 20241011 | 163000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20241011 | 162900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20241011 | 162800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20241011 | 162700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20241011 | 162600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20241011 | 162500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20241011 | 162400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20241011 | 162300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20241011 | 162200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20241011 | 162100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20241011 | 162000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20241011 | 161900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20241011 | 161800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20241011 | 161700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20241011 | 161600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20241011 | 161500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20241011 | 161400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20241011 | 161300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20241011 | 161200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20241011 | 161100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20241011 | 161000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20241011 | 160900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20241011 | 160800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20241011 | 160700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20241011 | 160600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20241011 | 160500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20241011 | 160400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20241011 | 160300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20241011 | 160200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20241011 | 160100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 213 | 20241011 | 160000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20241011 | 155900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20241011 | 155800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20241011 | 155700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20241011 | 155600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20241011 | 155500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20241011 | 155400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20241011 | 155300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20241011 | 155200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20241011 | 155100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20241011 | 155000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20241011 | 154900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20241011 | 154800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20241011 | 154700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20241011 | 154600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20241011 | 154500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20241011 | 154400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20241011 | 154300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20241011 | 154200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20241011 | 154100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20241011 | 154000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20241011 | 153900 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20241011 | 153800 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20241011 | 153700 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20241011 | 153600 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20241011 | 153500 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20241011 | 153400 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20241011 | 153300 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20241011 | 153200 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20241011 | 153100 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 243 | 20241011 | 153000 | 22781600600 | 52800 | 52800 | 52800 | 52800 | 27876 |
| 244 | 20241011 | 152900 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20241011 | 152800 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20241011 | 152700 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20241011 | 152600 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20241011 | 152500 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20241011 | 152400 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20241011 | 152300 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20241011 | 152200 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20241011 | 152100 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20241011 | 152000 | 21309747800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20241011 | 151900 | 21309747800 | 52800 | 52700 | 52800 | 52700 | 613 |
| 255 | 20241011 | 151800 | 21277405400 | 52800 | 52800 | 52800 | 52700 | 655 |
| 256 | 20241011 | 151700 | 21242839600 | 52800 | 52700 | 52800 | 52700 | 1460 |
| 257 | 20241011 | 151600 | 21165833000 | 52800 | 52800 | 52800 | 52700 | 560 |
| 258 | 20241011 | 151500 | 21136276000 | 52800 | 52700 | 52800 | 52700 | 287 |
| 259 | 20241011 | 151400 | 21121127600 | 52700 | 52700 | 52800 | 52700 | 519 |
| 260 | 20241011 | 151300 | 21093742300 | 52800 | 52700 | 52800 | 52600 | 3397 |
| 261 | 20241011 | 151200 | 20914742900 | 52800 | 52800 | 52800 | 52700 | 851 |
| 262 | 20241011 | 151100 | 20869851700 | 52800 | 52700 | 52800 | 52700 | 415 |
| 263 | 20241011 | 151000 | 20847966300 | 52800 | 52700 | 52800 | 52700 | 563 |
| 264 | 20241011 | 150900 | 20818266200 | 52800 | 52800 | 52800 | 52700 | 948 |
| 265 | 20241011 | 150800 | 20768229700 | 52800 | 52800 | 52800 | 52700 | 215 |
| 266 | 20241011 | 150700 | 20756880700 | 52800 | 52800 | 52800 | 52700 | 366 |
| 267 | 20241011 | 150600 | 20737568600 | 52700 | 52800 | 52900 | 52700 | 1984 |
| 268 | 20241011 | 150500 | 20632746700 | 52800 | 52800 | 52800 | 52700 | 1382 |
| 269 | 20241011 | 150400 | 20559784300 | 52800 | 52800 | 52800 | 52700 | 283 |
| 270 | 20241011 | 150300 | 20544847800 | 52700 | 52800 | 52800 | 52700 | 558 |
| 271 | 20241011 | 150200 | 20515388400 | 52800 | 52700 | 52800 | 52600 | 1816 |
| 272 | 20241011 | 150100 | 20419593100 | 52700 | 52700 | 52700 | 52600 | 190 |
| 273 | 20241011 | 150000 | 20409581100 | 52700 | 52700 | 52800 | 52600 | 205 |
| 274 | 20241011 | 145900 | 20398776900 | 52600 | 52600 | 52800 | 52600 | 1075 |
| 275 | 20241011 | 145800 | 20342124400 | 52700 | 52700 | 52700 | 52600 | 1074 |
| 276 | 20241011 | 145700 | 20285539300 | 52700 | 52700 | 52700 | 52600 | 237 |
| 277 | 20241011 | 145600 | 20273057500 | 52700 | 52600 | 52800 | 52600 | 337 |
| 278 | 20241011 | 145500 | 20255298800 | 52600 | 52600 | 52700 | 52600 | 442 |
| 279 | 20241011 | 145400 | 20232016300 | 52600 | 52600 | 52700 | 52600 | 450 |
| 280 | 20241011 | 145300 | 20208323000 | 52700 | 52700 | 52700 | 52600 | 769 |
| 281 | 20241011 | 145200 | 20167859300 | 52600 | 52700 | 52700 | 52600 | 361 |
| 282 | 20241011 | 145100 | 20148848600 | 52600 | 52600 | 52700 | 52600 | 751 |
| 283 | 20241011 | 145000 | 20109331800 | 52600 | 52700 | 52800 | 52600 | 2169 |
| 284 | 20241011 | 144900 | 19995059800 | 52700 | 52800 | 52800 | 52700 | 1514 |
| 285 | 20241011 | 144800 | 19915224000 | 52800 | 52800 | 52800 | 52700 | 232 |
| 286 | 20241011 | 144700 | 19902977500 | 52800 | 52800 | 52800 | 52700 | 360 |
| 287 | 20241011 | 144600 | 19883980800 | 52800 | 52800 | 52800 | 52700 | 280 |
| 288 | 20241011 | 144500 | 19869207900 | 52700 | 52800 | 52800 | 52700 | 357 |
| 289 | 20241011 | 144400 | 19850372500 | 52700 | 52800 | 52800 | 52700 | 420 |
| 290 | 20241011 | 144300 | 19828211100 | 52700 | 52800 | 52800 | 52700 | 365 |
| 291 | 20241011 | 144200 | 19808961000 | 52800 | 52800 | 52800 | 52700 | 609 |
| 292 | 20241011 | 144100 | 19776834200 | 52800 | 52800 | 52800 | 52700 | 222 |
| 293 | 20241011 | 144000 | 19765121000 | 52800 | 52700 | 52800 | 52700 | 342 |
| 294 | 20241011 | 143900 | 19747075400 | 52800 | 52700 | 52800 | 52600 | 660 |
| 295 | 20241011 | 143800 | 19712314400 | 52700 | 52700 | 52700 | 52600 | 197 |
| 296 | 20241011 | 143700 | 19701937100 | 52700 | 52500 | 52700 | 52500 | 717 |
| 297 | 20241011 | 143600 | 19664233000 | 52600 | 52600 | 52600 | 52500 | 427 |
| 298 | 20241011 | 143500 | 19641792700 | 52600 | 52500 | 52600 | 52500 | 542 |
| 299 | 20241011 | 143400 | 19613288400 | 52600 | 52700 | 52700 | 52600 | 1067 |
| 300 | 20241011 | 143300 | 19557149100 | 52700 | 52600 | 52700 | 52600 | 552 |
| 301 | 20241011 | 143200 | 19528066200 | 52600 | 52700 | 52700 | 52600 | 379 |
| 302 | 20241011 | 143100 | 19508103100 | 52700 | 52700 | 52800 | 52600 | 323 |
| 303 | 20241011 | 143000 | 19491090100 | 52700 | 52600 | 52700 | 52600 | 317 |
| 304 | 20241011 | 142900 | 19474402500 | 52600 | 52600 | 52700 | 52600 | 324 |
| 305 | 20241011 | 142800 | 19457345400 | 52600 | 52700 | 52700 | 52600 | 500 |
| 306 | 20241011 | 142700 | 19431028400 | 52700 | 52600 | 52700 | 52600 | 771 |
| 307 | 20241011 | 142600 | 19390461300 | 52700 | 52800 | 52800 | 52600 | 938 |
| 308 | 20241011 | 142500 | 19341037400 | 52700 | 52800 | 52800 | 52700 | 329 |
| 309 | 20241011 | 142400 | 19323682200 | 52800 | 52800 | 52800 | 52700 | 310 |
| 310 | 20241011 | 142300 | 19307325300 | 52700 | 52800 | 52800 | 52700 | 253 |
| 311 | 20241011 | 142200 | 19293973200 | 52700 | 52800 | 52800 | 52700 | 570 |
| 312 | 20241011 | 142100 | 19263899000 | 52800 | 52800 | 52800 | 52700 | 342 |
| 313 | 20241011 | 142000 | 19245852500 | 52800 | 52700 | 52800 | 52700 | 266 |
| 314 | 20241011 | 141900 | 19231820400 | 52800 | 52800 | 52900 | 52700 | 1317 |
| 315 | 20241011 | 141800 | 19162298500 | 52700 | 52700 | 52800 | 52700 | 349 |
| 316 | 20241011 | 141700 | 19143886700 | 52800 | 52800 | 52800 | 52700 | 1346 |
| 317 | 20241011 | 141600 | 19072848800 | 52800 | 52800 | 52800 | 52600 | 317 |
| 318 | 20241011 | 141500 | 19056131200 | 52700 | 52800 | 52800 | 52700 | 610 |
| 319 | 20241011 | 141400 | 19023940100 | 52800 | 52600 | 52800 | 52600 | 530 |
| 320 | 20241011 | 141300 | 18995997000 | 52700 | 52800 | 52800 | 52600 | 1522 |
| 321 | 20241011 | 141200 | 18915785600 | 52700 | 52800 | 52800 | 52700 | 631 |
| 322 | 20241011 | 141100 | 18882474900 | 52800 | 52700 | 52800 | 52600 | 486 |
| 323 | 20241011 | 141000 | 18856855600 | 52600 | 52800 | 52800 | 52600 | 1325 |
| 324 | 20241011 | 140900 | 18787033900 | 52800 | 52700 | 52800 | 52600 | 807 |
| 325 | 20241011 | 140800 | 18744488300 | 52700 | 52700 | 52700 | 52600 | 487 |
| 326 | 20241011 | 140700 | 18718825900 | 52700 | 52700 | 52700 | 52600 | 348 |
| 327 | 20241011 | 140600 | 18700496800 | 52600 | 52600 | 52700 | 52600 | 580 |
| 328 | 20241011 | 140500 | 18669965300 | 52600 | 52600 | 52700 | 52600 | 564 |
| 329 | 20241011 | 140400 | 18640264900 | 52600 | 52700 | 52700 | 52600 | 699 |
| 330 | 20241011 | 140300 | 18603438200 | 52700 | 52700 | 52700 | 52600 | 586 |
| 331 | 20241011 | 140200 | 18572567500 | 52600 | 52700 | 52700 | 52600 | 313 |
| 332 | 20241011 | 140100 | 18556093900 | 52700 | 52700 | 52700 | 52600 | 516 |
| 333 | 20241011 | 140000 | 18528925800 | 52600 | 52700 | 52700 | 52600 | 431 |
| 334 | 20241011 | 135900 | 18506228600 | 52600 | 52600 | 52700 | 52600 | 421 |
| 335 | 20241011 | 135800 | 18484083600 | 52600 | 52600 | 52700 | 52600 | 432 |
| 336 | 20241011 | 135700 | 18461335500 | 52700 | 52600 | 52700 | 52600 | 182 |
| 337 | 20241011 | 135600 | 18451755800 | 52700 | 52600 | 52700 | 52600 | 287 |
| 338 | 20241011 | 135500 | 18436658500 | 52600 | 52600 | 52700 | 52600 | 219 |
| 339 | 20241011 | 135400 | 18425135400 | 52600 | 52700 | 52700 | 52600 | 251 |
| 340 | 20241011 | 135300 | 18411930000 | 52700 | 52700 | 52700 | 52600 | 360 |
| 341 | 20241011 | 135200 | 18392992300 | 52600 | 52600 | 52700 | 52600 | 520 |
| 342 | 20241011 | 135100 | 18365602600 | 52700 | 52600 | 52700 | 52600 | 175 |
| 343 | 20241011 | 135000 | 18356395700 | 52700 | 52700 | 52700 | 52600 | 205 |
| 344 | 20241011 | 134900 | 18345597500 | 52600 | 52700 | 52700 | 52600 | 392 |
| 345 | 20241011 | 134800 | 18324960300 | 52600 | 52600 | 52700 | 52600 | 104 |
| 346 | 20241011 | 134700 | 18319489100 | 52600 | 52600 | 52700 | 52600 | 246 |
| 347 | 20241011 | 134600 | 18306548100 | 52700 | 52600 | 52700 | 52600 | 1108 |
| 348 | 20241011 | 134500 | 18248178900 | 52600 | 52600 | 52700 | 52600 | 266 |
| 349 | 20241011 | 134400 | 18234168800 | 52700 | 52600 | 52700 | 52600 | 297 |
| 350 | 20241011 | 134300 | 18218545200 | 52600 | 52600 | 52700 | 52600 | 268 |
| 351 | 20241011 | 134200 | 18204447800 | 52700 | 52700 | 52700 | 52600 | 629 |
| 352 | 20241011 | 134100 | 18171305800 | 52700 | 52600 | 52700 | 52600 | 153 |
| 353 | 20241011 | 134000 | 18163254700 | 52600 | 52700 | 52800 | 52600 | 643 |
| 354 | 20241011 | 133900 | 18129393300 | 52700 | 52700 | 52800 | 52700 | 344 |
| 355 | 20241011 | 133800 | 18111263200 | 52700 | 52700 | 52800 | 52600 | 1313 |
| 356 | 20241011 | 133700 | 18042140000 | 52700 | 52700 | 52700 | 52600 | 172 |
| 357 | 20241011 | 133600 | 18033086400 | 52700 | 52800 | 52800 | 52700 | 182 |
| 358 | 20241011 | 133500 | 18023493300 | 52800 | 52700 | 52800 | 52600 | 228 |
| 359 | 20241011 | 133400 | 18011483800 | 52600 | 52800 | 52800 | 52600 | 408 |
| 360 | 20241011 | 133300 | 17989989200 | 52700 | 52700 | 52800 | 52700 | 287 |
| 361 | 20241011 | 133200 | 17974856700 | 52700 | 52800 | 52800 | 52700 | 1003 |
| 362 | 20241011 | 133100 | 17921997800 | 52700 | 52800 | 52800 | 52700 | 80 |
| 363 | 20241011 | 133000 | 17917779900 | 52700 | 52700 | 52800 | 52700 | 262 |
| 364 | 20241011 | 132900 | 17903971600 | 52700 | 52800 | 52800 | 52700 | 251 |
| 365 | 20241011 | 132800 | 17890738500 | 52700 | 52700 | 52800 | 52700 | 884 |
| 366 | 20241011 | 132700 | 17844106600 | 52700 | 52700 | 52800 | 52700 | 1394 |
| 367 | 20241011 | 132600 | 17770642300 | 52800 | 52700 | 52800 | 52700 | 311 |
| 368 | 20241011 | 132500 | 17754251800 | 52700 | 52700 | 52800 | 52700 | 757 |
| 369 | 20241011 | 132400 | 17714310400 | 52700 | 52800 | 52800 | 52700 | 48 |
| 370 | 20241011 | 132300 | 17711778600 | 52800 | 52700 | 52800 | 52700 | 131 |
| 371 | 20241011 | 132200 | 17704874000 | 52800 | 52700 | 52800 | 52700 | 265 |
| 372 | 20241011 | 132100 | 17690903900 | 52700 | 52700 | 52800 | 52700 | 98 |
| 373 | 20241011 | 132000 | 17685734300 | 52700 | 52800 | 52800 | 52700 | 174 |
| 374 | 20241011 | 131900 | 17676552900 | 52700 | 52600 | 52700 | 52600 | 589 |
| 375 | 20241011 | 131800 | 17645540100 | 52700 | 52700 | 52700 | 52600 | 145 |
| 376 | 20241011 | 131700 | 17637911800 | 52700 | 52600 | 52700 | 52600 | 72 |
| 377 | 20241011 | 131600 | 17634122600 | 52700 | 52700 | 52800 | 52600 | 285 |
| 378 | 20241011 | 131500 | 17619113600 | 52700 | 52600 | 52700 | 52600 | 185 |
| 379 | 20241011 | 131400 | 17609364200 | 52600 | 52600 | 52600 | 52500 | 1472 |
| 380 | 20241011 | 131300 | 17531966400 | 52500 | 52500 | 52600 | 52500 | 1479 |
| 381 | 20241011 | 131200 | 17454318800 | 52500 | 52600 | 52600 | 52500 | 288 |
| 382 | 20241011 | 131100 | 17439192000 | 52500 | 52600 | 52600 | 52500 | 5097 |
| 383 | 20241011 | 131000 | 17171181800 | 52600 | 52600 | 52700 | 52600 | 242 |
| 384 | 20241011 | 130900 | 17158450300 | 52600 | 52600 | 52700 | 52600 | 478 |
| 385 | 20241011 | 130800 | 17133305200 | 52600 | 52600 | 52700 | 52600 | 129 |
| 386 | 20241011 | 130700 | 17126518900 | 52600 | 52700 | 52700 | 52600 | 2104 |
| 387 | 20241011 | 130600 | 17015684500 | 52700 | 52700 | 52800 | 52700 | 706 |
| 388 | 20241011 | 130500 | 16978469500 | 52700 | 52800 | 52800 | 52700 | 137 |
| 389 | 20241011 | 130400 | 16971249000 | 52800 | 52800 | 52800 | 52700 | 235 |
| 390 | 20241011 | 130300 | 16958863400 | 52800 | 52700 | 52800 | 52700 | 229 |
| 391 | 20241011 | 130200 | 16946793500 | 52700 | 52800 | 52800 | 52700 | 1294 |
| 392 | 20241011 | 130100 | 16878476800 | 52800 | 52800 | 52800 | 52700 | 111 |
| 393 | 20241011 | 130000 | 16872624800 | 52800 | 52800 | 52800 | 52700 | 228 |
| 394 | 20241011 | 125900 | 16860590300 | 52700 | 52700 | 52800 | 52700 | 1728 |
| 395 | 20241011 | 125800 | 16769370100 | 52800 | 52700 | 52800 | 52700 | 449 |
| 396 | 20241011 | 125700 | 16745669900 | 52800 | 52700 | 52800 | 52700 | 181 |
| 397 | 20241011 | 125600 | 16736124200 | 52700 | 52700 | 52800 | 52700 | 279 |
| 398 | 20241011 | 125500 | 16721416000 | 52700 | 52700 | 52800 | 52700 | 395 |
| 399 | 20241011 | 125400 | 16700582800 | 52700 | 52700 | 52800 | 52700 | 251 |
| 400 | 20241011 | 125300 | 16687338900 | 52700 | 52700 | 52800 | 52700 | 699 |
| 401 | 20241011 | 125200 | 16650472300 | 52700 | 52800 | 52800 | 52700 | 1031 |
| 402 | 20241011 | 125100 | 16596104900 | 52800 | 52700 | 52800 | 52700 | 221 |
| 403 | 20241011 | 125000 | 16584440800 | 52700 | 52800 | 52800 | 52700 | 128 |
| 404 | 20241011 | 124900 | 16577694500 | 52700 | 52600 | 52700 | 52600 | 266 |
| 405 | 20241011 | 124800 | 16563693500 | 52600 | 52600 | 52700 | 52600 | 362 |
| 406 | 20241011 | 124700 | 16544632000 | 52700 | 52700 | 52700 | 52600 | 362 |
| 407 | 20241011 | 124600 | 16525586200 | 52700 | 52600 | 52700 | 52600 | 266 |
| 408 | 20241011 | 124500 | 16511584300 | 52700 | 52600 | 52700 | 52600 | 321 |
| 409 | 20241011 | 124400 | 16494679200 | 52600 | 52600 | 52700 | 52600 | 183 |
| 410 | 20241011 | 124300 | 16485038900 | 52600 | 52600 | 52700 | 52600 | 579 |
| 411 | 20241011 | 124200 | 16454550000 | 52700 | 52700 | 52700 | 52600 | 43 |
| 412 | 20241011 | 124100 | 16452285300 | 52600 | 52700 | 52700 | 52600 | 1049 |
| 413 | 20241011 | 124000 | 16397014900 | 52600 | 52600 | 52700 | 52600 | 209 |
| 414 | 20241011 | 123900 | 16386020600 | 52700 | 52700 | 52700 | 52600 | 196 |
| 415 | 20241011 | 123800 | 16375708100 | 52600 | 52600 | 52700 | 52600 | 98 |
| 416 | 20241011 | 123700 | 16370553000 | 52600 | 52600 | 52700 | 52600 | 233 |
| 417 | 20241011 | 123600 | 16358296400 | 52600 | 52700 | 52700 | 52600 | 328 |
| 418 | 20241011 | 123500 | 16341027100 | 52700 | 52600 | 52700 | 52600 | 139 |
| 419 | 20241011 | 123400 | 16333711400 | 52600 | 52600 | 52700 | 52600 | 351 |
| 420 | 20241011 | 123300 | 16315248100 | 52600 | 52600 | 52700 | 52600 | 908 |
| 421 | 20241011 | 123200 | 16267439700 | 52600 | 52700 | 52700 | 52600 | 292 |
| 422 | 20241011 | 123100 | 16252055800 | 52700 | 52800 | 52800 | 52700 | 2507 |
| 423 | 20241011 | 123000 | 16119935800 | 52700 | 52800 | 52800 | 52700 | 620 |
| 424 | 20241011 | 122900 | 16087261600 | 52800 | 52800 | 52800 | 52700 | 1128 |
| 425 | 20241011 | 122800 | 16027814100 | 52800 | 52700 | 52800 | 52700 | 730 |
| 426 | 20241011 | 122700 | 15989286600 | 52800 | 52700 | 52800 | 52700 | 53 |
| 427 | 20241011 | 122600 | 15986489800 | 52800 | 52800 | 52800 | 52700 | 3022 |
| 428 | 20241011 | 122500 | 15826952600 | 52700 | 52700 | 52800 | 52700 | 181 |
| 429 | 20241011 | 122400 | 15817408500 | 52700 | 52700 | 52800 | 52700 | 300 |
| 430 | 20241011 | 122300 | 15801597700 | 52700 | 52800 | 52800 | 52700 | 124 |
| 431 | 20241011 | 122200 | 15795056600 | 52700 | 52700 | 52800 | 52700 | 257 |
| 432 | 20241011 | 122100 | 15781512100 | 52700 | 52700 | 52800 | 52700 | 169 |
| 433 | 20241011 | 122000 | 15772605100 | 52700 | 52800 | 52800 | 52700 | 512 |
| 434 | 20241011 | 121900 | 15745584800 | 52900 | 52800 | 52900 | 52800 | 415 |
| 435 | 20241011 | 121800 | 15723672000 | 52900 | 52900 | 52900 | 52800 | 1037 |
| 436 | 20241011 | 121700 | 15668866500 | 52900 | 53100 | 53100 | 52900 | 2519 |
| 437 | 20241011 | 121600 | 15535575900 | 53000 | 53000 | 53100 | 53000 | 383 |
| 438 | 20241011 | 121500 | 15515269900 | 53000 | 53000 | 53100 | 53000 | 174 |
| 439 | 20241011 | 121400 | 15506047200 | 53000 | 53100 | 53100 | 53000 | 141 |
| 440 | 20241011 | 121300 | 15498572600 | 53000 | 52900 | 53100 | 52900 | 3447 |
| 441 | 20241011 | 121200 | 15315892500 | 52900 | 53000 | 53000 | 52900 | 224 |
| 442 | 20241011 | 121100 | 15304039500 | 52900 | 53000 | 53000 | 52900 | 236 |
| 443 | 20241011 | 121000 | 15291550700 | 53000 | 52900 | 53000 | 52900 | 356 |
| 444 | 20241011 | 120900 | 15272714400 | 52900 | 52900 | 53000 | 52900 | 416 |
| 445 | 20241011 | 120800 | 15250705000 | 53000 | 52900 | 53000 | 52900 | 306 |
| 446 | 20241011 | 120700 | 15234502600 | 52900 | 53000 | 53000 | 52900 | 367 |
| 447 | 20241011 | 120600 | 15215082200 | 52900 | 52900 | 53000 | 52900 | 585 |
| 448 | 20241011 | 120500 | 15184133600 | 52900 | 52900 | 53000 | 52900 | 127 |
| 449 | 20241011 | 120400 | 15177414100 | 52900 | 52900 | 53000 | 52900 | 147 |
| 450 | 20241011 | 120300 | 15169637000 | 53000 | 52900 | 53000 | 52900 | 124 |
| 451 | 20241011 | 120200 | 15163077200 | 52900 | 52900 | 53000 | 52900 | 292 |
| 452 | 20241011 | 120100 | 15147629700 | 52900 | 53000 | 53000 | 52900 | 138 |
| 453 | 20241011 | 120000 | 15140329300 | 53000 | 53000 | 53000 | 52900 | 258 |
| 454 | 20241011 | 115900 | 15126677000 | 53000 | 53000 | 53000 | 52900 | 96 |
| 455 | 20241011 | 115800 | 15121597500 | 53000 | 52900 | 53000 | 52900 | 87 |
| 456 | 20241011 | 115700 | 15116993100 | 52900 | 52900 | 53000 | 52900 | 136 |
| 457 | 20241011 | 115600 | 15109796900 | 52900 | 52900 | 53000 | 52900 | 357 |
| 458 | 20241011 | 115500 | 15090901300 | 52800 | 52900 | 53000 | 52800 | 1275 |
| 459 | 20241011 | 115400 | 15023394900 | 52900 | 53000 | 53100 | 52900 | 2542 |
| 460 | 20241011 | 115300 | 14888678700 | 53100 | 53100 | 53100 | 53000 | 239 |
| 461 | 20241011 | 115200 | 14876010700 | 53000 | 53100 | 53100 | 53000 | 1310 |
| 462 | 20241011 | 115100 | 14806550900 | 53100 | 53100 | 53100 | 53000 | 2118 |
| 463 | 20241011 | 115000 | 14694110300 | 53000 | 53000 | 53100 | 53000 | 85 |
| 464 | 20241011 | 114900 | 14689604500 | 53000 | 53100 | 53100 | 53000 | 256 |
| 465 | 20241011 | 114800 | 14676034400 | 53000 | 53000 | 53100 | 53000 | 421 |
| 466 | 20241011 | 114700 | 14653706500 | 53000 | 53000 | 53100 | 53000 | 33 |
| 467 | 20241011 | 114600 | 14651956800 | 53000 | 53000 | 53100 | 53000 | 335 |
| 468 | 20241011 | 114500 | 14634199400 | 53000 | 53000 | 53100 | 53000 | 212 |
| 469 | 20241011 | 114400 | 14622960500 | 53100 | 53000 | 53100 | 53000 | 351 |
| 470 | 20241011 | 114300 | 14604334300 | 53100 | 53100 | 53100 | 53000 | 198 |
| 471 | 20241011 | 114200 | 14593831000 | 53000 | 53100 | 53100 | 53000 | 942 |
| 472 | 20241011 | 114100 | 14543902800 | 53000 | 53100 | 53100 | 53000 | 520 |
| 473 | 20241011 | 114000 | 14516301700 | 53000 | 53000 | 53100 | 53000 | 287 |
| 474 | 20241011 | 113900 | 14501087600 | 53000 | 53000 | 53100 | 53000 | 285 |
| 475 | 20241011 | 113800 | 14485980400 | 53100 | 53000 | 53100 | 53000 | 279 |
| 476 | 20241011 | 113700 | 14471174700 | 53000 | 53000 | 53100 | 53000 | 130 |
| 477 | 20241011 | 113600 | 14464280500 | 53100 | 53100 | 53100 | 53000 | 384 |
| 478 | 20241011 | 113500 | 14443916000 | 53100 | 53000 | 53100 | 53000 | 232 |
| 479 | 20241011 | 113400 | 14431601900 | 53000 | 53100 | 53100 | 53000 | 193 |
| 480 | 20241011 | 113300 | 14421371700 | 53000 | 53100 | 53100 | 53000 | 908 |
| 481 | 20241011 | 113200 | 14373165400 | 53100 | 53100 | 53100 | 53000 | 682 |
| 482 | 20241011 | 113100 | 14336987800 | 53100 | 53000 | 53100 | 53000 | 855 |
| 483 | 20241011 | 113000 | 14291596300 | 53000 | 53000 | 53100 | 53000 | 216 |
| 484 | 20241011 | 112900 | 14280147000 | 53000 | 53000 | 53100 | 53000 | 182 |
| 485 | 20241011 | 112800 | 14270491900 | 53000 | 53100 | 53100 | 53000 | 70 |
| 486 | 20241011 | 112700 | 14266781600 | 53000 | 53000 | 53100 | 53000 | 1006 |
| 487 | 20241011 | 112600 | 14213462600 | 53000 | 53100 | 53100 | 53000 | 1387 |
| 488 | 20241011 | 112500 | 14139950500 | 53000 | 53000 | 53100 | 53000 | 74 |
| 489 | 20241011 | 112400 | 14136028400 | 53000 | 53100 | 53100 | 53000 | 820 |
| 490 | 20241011 | 112300 | 14092508900 | 53000 | 53000 | 53100 | 53000 | 154 |
| 491 | 20241011 | 112200 | 14084343800 | 53100 | 53100 | 53100 | 53000 | 437 |
| 492 | 20241011 | 112100 | 14061180600 | 53000 | 53000 | 53000 | 52900 | 1711 |
| 493 | 20241011 | 112000 | 13970498900 | 53000 | 53000 | 53000 | 52900 | 127 |
| 494 | 20241011 | 111900 | 13963780400 | 53000 | 52900 | 53000 | 52900 | 287 |
| 495 | 20241011 | 111800 | 13948597200 | 52900 | 52900 | 53000 | 52900 | 346 |
| 496 | 20241011 | 111700 | 13930272200 | 52900 | 52900 | 53000 | 52900 | 105 |
| 497 | 20241011 | 111600 | 13924717300 | 52900 | 52800 | 53000 | 52800 | 1108 |
| 498 | 20241011 | 111500 | 13866107800 | 52800 | 52800 | 52900 | 52800 | 425 |
| 499 | 20241011 | 111400 | 13843667500 | 52900 | 53000 | 53000 | 52800 | 2995 |
| 500 | 20241011 | 111300 | 13685361300 | 53000 | 52900 | 53000 | 52900 | 134 |
| 501 | 20241011 | 111200 | 13678271400 | 52900 | 52900 | 53000 | 52900 | 1527 |
| 502 | 20241011 | 111100 | 13597361200 | 53000 | 52900 | 53000 | 52900 | 786 |
| 503 | 20241011 | 111000 | 13555712200 | 52900 | 53000 | 53000 | 52900 | 126 |
| 504 | 20241011 | 110900 | 13549036000 | 52900 | 52900 | 53000 | 52900 | 365 |
| 505 | 20241011 | 110800 | 13529725400 | 52900 | 52900 | 53000 | 52900 | 4461 |
| 506 | 20241011 | 110700 | 13293531100 | 52900 | 52900 | 52900 | 52800 | 131 |
| 507 | 20241011 | 110600 | 13286602100 | 52800 | 52800 | 52900 | 52800 | 210 |
| 508 | 20241011 | 110500 | 13275510000 | 52800 | 52800 | 52900 | 52800 | 132 |
| 509 | 20241011 | 110400 | 13268538100 | 52900 | 52700 | 52900 | 52700 | 945 |
| 510 | 20241011 | 110300 | 13218634400 | 52700 | 52700 | 52800 | 52700 | 336 |
| 511 | 20241011 | 110200 | 13200922100 | 52800 | 52700 | 52800 | 52700 | 143 |
| 512 | 20241011 | 110100 | 13193382800 | 52800 | 52800 | 52900 | 52700 | 844 |
| 513 | 20241011 | 110000 | 13148821500 | 52800 | 52800 | 52900 | 52800 | 983 |
| 514 | 20241011 | 105900 | 13096918200 | 52800 | 52800 | 52800 | 52700 | 303 |
| 515 | 20241011 | 105800 | 13080928600 | 52700 | 52700 | 52900 | 52700 | 411 |
| 516 | 20241011 | 105700 | 13059238500 | 52700 | 52900 | 52900 | 52700 | 1146 |
| 517 | 20241011 | 105600 | 12998740600 | 52900 | 52900 | 52900 | 52700 | 459 |
| 518 | 20241011 | 105500 | 12974508700 | 52800 | 52800 | 52900 | 52800 | 653 |
| 519 | 20241011 | 105400 | 12940018200 | 52800 | 52700 | 52900 | 52700 | 812 |
| 520 | 20241011 | 105300 | 12897141500 | 52700 | 52800 | 52800 | 52700 | 423 |
| 521 | 20241011 | 105200 | 12874819400 | 52800 | 52900 | 52900 | 52800 | 335 |
| 522 | 20241011 | 105100 | 12857130000 | 52800 | 52800 | 52900 | 52800 | 835 |
| 523 | 20241011 | 105000 | 12813023500 | 52900 | 52900 | 52900 | 52800 | 1003 |
| 524 | 20241011 | 104900 | 12759967600 | 53000 | 52900 | 53000 | 52900 | 280 |
| 525 | 20241011 | 104800 | 12745148100 | 52900 | 52900 | 53000 | 52800 | 1946 |
| 526 | 20241011 | 104700 | 12642201900 | 52800 | 52800 | 52900 | 52800 | 109 |
| 527 | 20241011 | 104600 | 12636443800 | 52900 | 52900 | 52900 | 52800 | 621 |
| 528 | 20241011 | 104500 | 12603607100 | 52800 | 52700 | 52800 | 52700 | 5674 |
| 529 | 20241011 | 104400 | 12304493100 | 52700 | 52600 | 52700 | 52600 | 363 |
| 530 | 20241011 | 104300 | 12285373800 | 52600 | 52600 | 52700 | 52600 | 269 |
| 531 | 20241011 | 104200 | 12271219900 | 52600 | 52600 | 52700 | 52600 | 366 |
| 532 | 20241011 | 104100 | 12251963400 | 52600 | 52700 | 52700 | 52600 | 687 |
| 533 | 20241011 | 104000 | 12215780700 | 52600 | 52700 | 52700 | 52600 | 88 |
| 534 | 20241011 | 103900 | 12211149000 | 52700 | 52700 | 52700 | 52600 | 487 |
| 535 | 20241011 | 103800 | 12185510900 | 52700 | 52500 | 52700 | 52500 | 3601 |
| 536 | 20241011 | 103700 | 11996052700 | 52400 | 52500 | 52500 | 52400 | 167 |
| 537 | 20241011 | 103600 | 11987296000 | 52500 | 52500 | 52500 | 52400 | 206 |
| 538 | 20241011 | 103500 | 11976491700 | 52500 | 52400 | 52500 | 52400 | 370 |
| 539 | 20241011 | 103400 | 11957096500 | 52500 | 52400 | 52500 | 52400 | 506 |
| 540 | 20241011 | 103300 | 11930549500 | 52500 | 52400 | 52500 | 52400 | 409 |
| 541 | 20241011 | 103200 | 11909104700 | 52400 | 52600 | 52600 | 52400 | 463 |
| 542 | 20241011 | 103100 | 11884794900 | 52500 | 52500 | 52600 | 52500 | 867 |
| 543 | 20241011 | 103000 | 11839247400 | 52500 | 52400 | 52600 | 52400 | 1376 |
| 544 | 20241011 | 102900 | 11767023400 | 52400 | 52500 | 52500 | 52400 | 1652 |
| 545 | 20241011 | 102800 | 11680315600 | 52500 | 52400 | 52500 | 52400 | 343 |
| 546 | 20241011 | 102700 | 11662337700 | 52400 | 52300 | 52500 | 52200 | 2648 |
| 547 | 20241011 | 102600 | 11523711700 | 52200 | 52300 | 52300 | 52200 | 540 |
| 548 | 20241011 | 102500 | 11495496000 | 52300 | 52200 | 52300 | 52200 | 4602 |
| 549 | 20241011 | 102400 | 11255213300 | 52200 | 52100 | 52200 | 52100 | 3331 |
| 550 | 20241011 | 102300 | 11081421800 | 52100 | 52200 | 52200 | 52100 | 1072 |
| 551 | 20241011 | 102200 | 11025560600 | 52100 | 52100 | 52200 | 52100 | 1778 |
| 552 | 20241011 | 102100 | 10932920500 | 52100 | 52100 | 52200 | 52100 | 815 |
| 553 | 20241011 | 102000 | 10890455300 | 52100 | 52100 | 52200 | 52100 | 1653 |
| 554 | 20241011 | 101900 | 10804328000 | 52100 | 52100 | 52200 | 52100 | 1310 |
| 555 | 20241011 | 101800 | 10736072200 | 52100 | 52100 | 52300 | 52100 | 2682 |
| 556 | 20241011 | 101700 | 10596229500 | 52200 | 52300 | 52400 | 52100 | 8959 |
| 557 | 20241011 | 101600 | 10128555300 | 52300 | 52300 | 52400 | 52300 | 6294 |
| 558 | 20241011 | 101500 | 9799377400 | 52300 | 52300 | 52400 | 52300 | 488 |
| 559 | 20241011 | 101400 | 9773851600 | 52400 | 52300 | 52500 | 52300 | 549 |
| 560 | 20241011 | 101300 | 9745096800 | 52400 | 52300 | 52500 | 52300 | 8227 |
| 561 | 20241011 | 101200 | 9314109900 | 52300 | 52400 | 52400 | 52300 | 1824 |
| 562 | 20241011 | 101100 | 9218685800 | 52300 | 52300 | 52400 | 52300 | 1592 |
| 563 | 20241011 | 101000 | 9135295100 | 52400 | 52300 | 52400 | 52300 | 603 |
| 564 | 20241011 | 100900 | 9103745500 | 52400 | 52300 | 52400 | 52300 | 416 |
| 565 | 20241011 | 100800 | 9081987200 | 52400 | 52400 | 52400 | 52300 | 303 |
| 566 | 20241011 | 100700 | 9066133100 | 52400 | 52400 | 52400 | 52300 | 1025 |
| 567 | 20241011 | 100600 | 9012470600 | 52400 | 52300 | 52400 | 52300 | 997 |
| 568 | 20241011 | 100500 | 8960285200 | 52400 | 52400 | 52400 | 52300 | 810 |
| 569 | 20241011 | 100400 | 8917891800 | 52300 | 52400 | 52400 | 52300 | 2827 |
| 570 | 20241011 | 100300 | 8769960800 | 52300 | 52400 | 52400 | 52300 | 473 |
| 571 | 20241011 | 100200 | 8745203400 | 52400 | 52400 | 52400 | 52300 | 507 |
| 572 | 20241011 | 100100 | 8718668100 | 52300 | 52300 | 52400 | 52300 | 999 |
| 573 | 20241011 | 100000 | 8666384900 | 52300 | 52300 | 52400 | 52300 | 1044 |
| 574 | 20241011 | 095900 | 8611770700 | 52300 | 52300 | 52400 | 52300 | 921 |
| 575 | 20241011 | 095800 | 8563601900 | 52300 | 52300 | 52400 | 52300 | 2612 |
| 576 | 20241011 | 095700 | 8426991000 | 52400 | 52300 | 52400 | 52300 | 1160 |
| 577 | 20241011 | 095600 | 8366266800 | 52300 | 52300 | 52400 | 52300 | 1055 |
| 578 | 20241011 | 095500 | 8311085000 | 52300 | 52400 | 52400 | 52300 | 899 |
| 579 | 20241011 | 095400 | 8264010800 | 52400 | 52400 | 52500 | 52300 | 4944 |
| 580 | 20241011 | 095300 | 8004987000 | 52400 | 52400 | 52500 | 52400 | 1108 |
| 581 | 20241011 | 095200 | 7946907300 | 52500 | 52500 | 52500 | 52400 | 3838 |
| 582 | 20241011 | 095100 | 7745518700 | 52500 | 52500 | 52600 | 52500 | 499 |
| 583 | 20241011 | 095000 | 7719306700 | 52600 | 52600 | 52600 | 52500 | 667 |
| 584 | 20241011 | 094900 | 7684263400 | 52600 | 52700 | 52700 | 52500 | 2824 |
| 585 | 20241011 | 094800 | 7535907000 | 52600 | 52600 | 52700 | 52600 | 1085 |
| 586 | 20241011 | 094700 | 7478833900 | 52600 | 52500 | 52600 | 52500 | 1384 |
| 587 | 20241011 | 094600 | 7406061900 | 52600 | 52500 | 52600 | 52500 | 1002 |
| 588 | 20241011 | 094500 | 7353443000 | 52500 | 52500 | 52500 | 52400 | 1086 |
| 589 | 20241011 | 094400 | 7296481800 | 52500 | 52400 | 52500 | 52400 | 1110 |
| 590 | 20241011 | 094300 | 7238247900 | 52500 | 52400 | 52500 | 52400 | 809 |
| 591 | 20241011 | 094200 | 7195836900 | 52500 | 52500 | 52500 | 52400 | 221 |
| 592 | 20241011 | 094100 | 7184255700 | 52400 | 52400 | 52500 | 52400 | 543 |
| 593 | 20241011 | 094000 | 7155792500 | 52500 | 52400 | 52500 | 52300 | 4317 |
| 594 | 20241011 | 093900 | 6929643000 | 52300 | 52400 | 52400 | 52300 | 1484 |
| 595 | 20241011 | 093800 | 6852004700 | 52300 | 52400 | 52500 | 52300 | 5584 |
| 596 | 20241011 | 093700 | 6559374900 | 52400 | 52400 | 52500 | 52400 | 827 |
| 597 | 20241011 | 093600 | 6515998500 | 52400 | 52400 | 52500 | 52400 | 703 |
| 598 | 20241011 | 093500 | 6479157000 | 52400 | 52500 | 52500 | 52400 | 2127 |
| 599 | 20241011 | 093400 | 6367678600 | 52500 | 52500 | 52500 | 52400 | 799 |
| 600 | 20241011 | 093300 | 6325762900 | 52400 | 52400 | 52600 | 52400 | 3932 |
| 601 | 20241011 | 093200 | 6119525200 | 52500 | 52600 | 52600 | 52400 | 4934 |
| 602 | 20241011 | 093100 | 5860646200 | 52500 | 52500 | 52600 | 52500 | 1053 |
| 603 | 20241011 | 093000 | 5805341000 | 52500 | 52600 | 52600 | 52500 | 2670 |
| 604 | 20241011 | 092900 | 5665023300 | 52600 | 52600 | 52700 | 52500 | 4640 |
| 605 | 20241011 | 092800 | 5421036700 | 52700 | 52700 | 52700 | 52600 | 1265 |
| 606 | 20241011 | 092700 | 5354427900 | 52700 | 52800 | 52800 | 52600 | 2631 |
| 607 | 20241011 | 092600 | 5215783100 | 52800 | 52800 | 52900 | 52800 | 3099 |
| 608 | 20241011 | 092500 | 5052155600 | 52800 | 52800 | 52900 | 52800 | 194 |
| 609 | 20241011 | 092400 | 5041910500 | 52800 | 52800 | 52900 | 52800 | 544 |
| 610 | 20241011 | 092300 | 5013176300 | 52900 | 52600 | 52900 | 52600 | 1277 |
| 611 | 20241011 | 092200 | 4945779500 | 52600 | 52600 | 52700 | 52500 | 5015 |
| 612 | 20241011 | 092100 | 4681828300 | 52700 | 52900 | 52900 | 52700 | 6370 |
| 613 | 20241011 | 092000 | 4345652400 | 52900 | 53000 | 53000 | 52800 | 3485 |
| 614 | 20241011 | 091900 | 4161105000 | 53000 | 52900 | 53000 | 52800 | 1445 |
| 615 | 20241011 | 091800 | 4084566800 | 53000 | 52900 | 53000 | 52800 | 2387 |
| 616 | 20241011 | 091700 | 3958329800 | 52900 | 53000 | 53000 | 52900 | 2313 |
| 617 | 20241011 | 091600 | 3835954000 | 53000 | 53100 | 53100 | 52900 | 832 |
| 618 | 20241011 | 091500 | 3791878500 | 53000 | 52900 | 53100 | 52900 | 1369 |
| 619 | 20241011 | 091400 | 3719300200 | 53000 | 53100 | 53100 | 53000 | 1700 |
| 620 | 20241011 | 091300 | 3629187300 | 53100 | 53300 | 53300 | 53000 | 5800 |
| 621 | 20241011 | 091200 | 3320812000 | 53300 | 53200 | 53300 | 53100 | 1171 |
| 622 | 20241011 | 091100 | 3258538000 | 53100 | 53300 | 53300 | 53100 | 2476 |
| 623 | 20241011 | 091000 | 3126855800 | 53300 | 53300 | 53500 | 53200 | 2061 |
| 624 | 20241011 | 090900 | 3016935300 | 53400 | 53700 | 53800 | 53300 | 9623 |
| 625 | 20241011 | 090800 | 2501524700 | 53700 | 53500 | 53700 | 53400 | 5443 |
| 626 | 20241011 | 090700 | 2209631900 | 53600 | 53600 | 53700 | 53400 | 2049 |
| 627 | 20241011 | 090600 | 2099897000 | 53700 | 53500 | 53700 | 53300 | 9161 |
| 628 | 20241011 | 090500 | 1609557000 | 53400 | 53300 | 53500 | 53300 | 4491 |
| 629 | 20241011 | 090400 | 1369682100 | 53300 | 53000 | 53300 | 53000 | 7069 |
| 630 | 20241011 | 090300 | 993229100 | 53000 | 53000 | 53100 | 52900 | 2104 |
| 631 | 20241011 | 090200 | 881662200 | 53000 | 52900 | 53100 | 52800 | 6049 |
| 632 | 20241011 | 090100 | 561429700 | 52900 | 53000 | 53100 | 52900 | 6389 |
| 633 | 20241011 | 090000 | 222941200 | 53000 | 53100 | 53200 | 52900 | 4185 |