34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 3 | 20250404 | 191200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20250404 | 191100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20250404 | 191000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20250404 | 190900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20250404 | 190800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20250404 | 190700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20250404 | 190600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20250404 | 190500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20250404 | 190400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20250404 | 190300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20250404 | 190200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20250404 | 190100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20250404 | 190000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20250404 | 185900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20250404 | 185800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20250404 | 185700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20250404 | 185600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20250404 | 185500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20250404 | 185400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20250404 | 185300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20250404 | 185200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20250404 | 185100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20250404 | 185000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20250404 | 184900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20250404 | 184800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20250404 | 184700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20250404 | 184600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20250404 | 184500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20250404 | 184400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20250404 | 184300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 33 | 20250404 | 184200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20250404 | 184100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20250404 | 184000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20250404 | 183900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20250404 | 183800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20250404 | 183700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20250404 | 183600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20250404 | 183500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20250404 | 183400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20250404 | 183300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20250404 | 183200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20250404 | 183100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20250404 | 183000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20250404 | 182900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20250404 | 182800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20250404 | 182700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20250404 | 182600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20250404 | 182500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20250404 | 182400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20250404 | 182300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20250404 | 182200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20250404 | 182100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20250404 | 182000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20250404 | 181900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20250404 | 181800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20250404 | 181700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20250404 | 181600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20250404 | 181500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20250404 | 181400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20250404 | 181300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 63 | 20250404 | 181200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20250404 | 181100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20250404 | 181000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20250404 | 180900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20250404 | 180800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20250404 | 180700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20250404 | 180600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20250404 | 180500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20250404 | 180400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20250404 | 180300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20250404 | 180200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20250404 | 180100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20250404 | 180000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20250404 | 175900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20250404 | 175800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20250404 | 175700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20250404 | 175600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20250404 | 175500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20250404 | 175400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20250404 | 175300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20250404 | 175200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20250404 | 175100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20250404 | 175000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20250404 | 174900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20250404 | 174800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20250404 | 174700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20250404 | 174600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20250404 | 174500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20250404 | 174400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20250404 | 174300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 93 | 20250404 | 174200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20250404 | 174100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20250404 | 174000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20250404 | 173900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20250404 | 173800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20250404 | 173700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20250404 | 173600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20250404 | 173500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20250404 | 173400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20250404 | 173300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20250404 | 173200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20250404 | 173100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20250404 | 173000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20250404 | 172900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20250404 | 172800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20250404 | 172700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20250404 | 172600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20250404 | 172500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20250404 | 172400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20250404 | 172300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20250404 | 172200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20250404 | 172100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20250404 | 172000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20250404 | 171900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20250404 | 171800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20250404 | 171700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20250404 | 171600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20250404 | 171500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20250404 | 171400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20250404 | 171300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 123 | 20250404 | 171200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20250404 | 171100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20250404 | 171000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20250404 | 170900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20250404 | 170800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20250404 | 170700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20250404 | 170600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20250404 | 170500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20250404 | 170400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20250404 | 170300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20250404 | 170200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20250404 | 170100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20250404 | 170000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20250404 | 165900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20250404 | 165800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20250404 | 165700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20250404 | 165600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20250404 | 165500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20250404 | 165400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20250404 | 165300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20250404 | 165200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20250404 | 165100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20250404 | 165000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20250404 | 164900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20250404 | 164800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20250404 | 164700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20250404 | 164600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20250404 | 164500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20250404 | 164400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20250404 | 164300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 153 | 20250404 | 164200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20250404 | 164100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20250404 | 164000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20250404 | 163900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20250404 | 163800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20250404 | 163700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20250404 | 163600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20250404 | 163500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20250404 | 163400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20250404 | 163300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20250404 | 163200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20250404 | 163100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20250404 | 163000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20250404 | 162900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20250404 | 162800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20250404 | 162700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20250404 | 162600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20250404 | 162500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20250404 | 162400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20250404 | 162300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20250404 | 162200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20250404 | 162100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20250404 | 162000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20250404 | 161900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20250404 | 161800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20250404 | 161700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20250404 | 161600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20250404 | 161500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20250404 | 161400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20250404 | 161300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 183 | 20250404 | 161200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20250404 | 161100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20250404 | 161000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20250404 | 160900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20250404 | 160800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20250404 | 160700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20250404 | 160600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20250404 | 160500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20250404 | 160400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20250404 | 160300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20250404 | 160200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20250404 | 160100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20250404 | 160000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20250404 | 155900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20250404 | 155800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20250404 | 155700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20250404 | 155600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20250404 | 155500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20250404 | 155400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20250404 | 155300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20250404 | 155200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20250404 | 155100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20250404 | 155000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20250404 | 154900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20250404 | 154800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20250404 | 154700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20250404 | 154600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20250404 | 154500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20250404 | 154400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20250404 | 154300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 213 | 20250404 | 154200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20250404 | 154100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20250404 | 154000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20250404 | 153900 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20250404 | 153800 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20250404 | 153700 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20250404 | 153600 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20250404 | 153500 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20250404 | 153400 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20250404 | 153300 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20250404 | 153200 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20250404 | 153100 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20250404 | 153000 | 81972984400 | 77400 | 77400 | 77400 | 77400 | 14626 |
| 226 | 20250404 | 152900 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20250404 | 152800 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20250404 | 152700 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20250404 | 152600 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20250404 | 152500 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20250404 | 152400 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20250404 | 152300 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20250404 | 152200 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20250404 | 152100 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20250404 | 152000 | 80840932000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20250404 | 151900 | 80840932000 | 77600 | 77300 | 77600 | 77300 | 2649 |
| 237 | 20250404 | 151800 | 80635667000 | 77400 | 77400 | 77500 | 77300 | 1933 |
| 238 | 20250404 | 151700 | 80486062800 | 77400 | 77300 | 77400 | 77300 | 1100 |
| 239 | 20250404 | 151600 | 80400948400 | 77400 | 77400 | 77500 | 77200 | 3166 |
| 240 | 20250404 | 151500 | 80155973600 | 77400 | 77300 | 77500 | 77200 | 3770 |
| 241 | 20250404 | 151400 | 79864230300 | 77300 | 77300 | 77400 | 77100 | 1958 |
| 242 | 20250404 | 151300 | 79712906400 | 77300 | 77300 | 77400 | 77200 | 1699 |
| 243 | 20250404 | 151200 | 79581515200 | 77300 | 77300 | 77400 | 77100 | 2381 |
| 244 | 20250404 | 151100 | 79397488700 | 77300 | 77200 | 77400 | 77200 | 1931 |
| 245 | 20250404 | 151000 | 79248183400 | 77200 | 77100 | 77300 | 77000 | 1828 |
| 246 | 20250404 | 150900 | 79107103300 | 77100 | 77100 | 77200 | 76900 | 915 |
| 247 | 20250404 | 150800 | 79036585000 | 77100 | 77200 | 77200 | 76900 | 1143 |
| 248 | 20250404 | 150700 | 78948523300 | 77200 | 76900 | 77200 | 76800 | 2083 |
| 249 | 20250404 | 150600 | 78788221300 | 76900 | 77000 | 77000 | 76800 | 371 |
| 250 | 20250404 | 150500 | 78759698400 | 76900 | 77000 | 77100 | 76900 | 1250 |
| 251 | 20250404 | 150400 | 78663468700 | 77000 | 77000 | 77100 | 76800 | 1979 |
| 252 | 20250404 | 150300 | 78511260800 | 77000 | 77000 | 77100 | 76900 | 664 |
| 253 | 20250404 | 150200 | 78460117900 | 77000 | 77000 | 77100 | 76900 | 1160 |
| 254 | 20250404 | 150100 | 78370813500 | 77000 | 77100 | 77200 | 77000 | 1111 |
| 255 | 20250404 | 150000 | 78285226800 | 77100 | 77100 | 77100 | 77000 | 3265 |
| 256 | 20250404 | 145900 | 78033587700 | 77000 | 77200 | 77300 | 77000 | 1598 |
| 257 | 20250404 | 145800 | 77910443700 | 77300 | 76800 | 77400 | 76800 | 15203 |
| 258 | 20250404 | 145700 | 76735636500 | 76900 | 76900 | 77000 | 76800 | 3263 |
| 259 | 20250404 | 145600 | 76484773600 | 77000 | 77200 | 77200 | 75000 | 24650 |
| 260 | 20250404 | 145500 | 74604123600 | 77200 | 77000 | 77200 | 76900 | 2600 |
| 261 | 20250404 | 145400 | 74403803800 | 77000 | 76900 | 77050 | 76800 | 3207 |
| 262 | 20250404 | 145300 | 74157112950 | 76900 | 76800 | 77000 | 76800 | 2339 |
| 263 | 20250404 | 145200 | 73977238250 | 76900 | 76900 | 77000 | 76800 | 1028 |
| 264 | 20250404 | 145100 | 73898166450 | 76800 | 76800 | 76900 | 76500 | 2279 |
| 265 | 20250404 | 145000 | 73723275650 | 76800 | 76700 | 76900 | 76700 | 2397 |
| 266 | 20250404 | 144900 | 73539164150 | 76800 | 76500 | 77000 | 76500 | 4440 |
| 267 | 20250404 | 144800 | 73198403150 | 76600 | 76600 | 76800 | 76600 | 1554 |
| 268 | 20250404 | 144700 | 73079255350 | 76700 | 76600 | 76700 | 76500 | 1059 |
| 269 | 20250404 | 144600 | 72998133750 | 76600 | 76800 | 76900 | 76500 | 4233 |
| 270 | 20250404 | 144500 | 72673374650 | 76800 | 76200 | 78600 | 76200 | 25525 |
| 271 | 20250404 | 144400 | 70708859750 | 76300 | 76200 | 76300 | 76200 | 3698 |
| 272 | 20250404 | 144300 | 70426764850 | 76300 | 76100 | 76300 | 76100 | 718 |
| 273 | 20250404 | 144200 | 70372088750 | 76200 | 76400 | 76400 | 76000 | 1604 |
| 274 | 20250404 | 144100 | 70249843750 | 76300 | 76000 | 76400 | 76000 | 1976 |
| 275 | 20250404 | 144000 | 70099394050 | 76100 | 76200 | 76300 | 76000 | 2073 |
| 276 | 20250404 | 143900 | 69941593500 | 76200 | 76200 | 76300 | 76000 | 1468 |
| 277 | 20250404 | 143800 | 69829812400 | 76300 | 76200 | 76300 | 76100 | 1051 |
| 278 | 20250404 | 143700 | 69749708500 | 76200 | 76000 | 76200 | 75900 | 1095 |
| 279 | 20250404 | 143600 | 69666430700 | 76000 | 76100 | 76100 | 75800 | 1707 |
| 280 | 20250404 | 143500 | 69536682600 | 76100 | 76200 | 76200 | 76000 | 1611 |
| 281 | 20250404 | 143400 | 69414052400 | 76100 | 76400 | 76400 | 76100 | 1354 |
| 282 | 20250404 | 143300 | 69310828700 | 76400 | 76300 | 76600 | 76200 | 2674 |
| 283 | 20250404 | 143200 | 69106522100 | 76300 | 76300 | 76400 | 76200 | 455 |
| 284 | 20250404 | 143100 | 69071810500 | 76300 | 76200 | 76300 | 76200 | 588 |
| 285 | 20250404 | 143000 | 69026994750 | 76300 | 76400 | 76400 | 76100 | 1533 |
| 286 | 20250404 | 142900 | 68910152850 | 76400 | 76400 | 76500 | 76200 | 1009 |
| 287 | 20250404 | 142800 | 68833111950 | 76400 | 76400 | 76500 | 76300 | 2310 |
| 288 | 20250404 | 142700 | 68656589750 | 76500 | 76400 | 76500 | 76300 | 1783 |
| 289 | 20250404 | 142600 | 68520406250 | 76400 | 76400 | 76500 | 76200 | 1615 |
| 290 | 20250404 | 142500 | 68397134950 | 76400 | 76100 | 76500 | 76000 | 3873 |
| 291 | 20250404 | 142400 | 68101755650 | 76100 | 76000 | 76200 | 76000 | 1497 |
| 292 | 20250404 | 142300 | 67987859750 | 76000 | 76000 | 76100 | 75900 | 570 |
| 293 | 20250404 | 142200 | 67944562350 | 76000 | 76000 | 76100 | 75900 | 1047 |
| 294 | 20250404 | 142100 | 67864980850 | 76000 | 76000 | 76100 | 76000 | 716 |
| 295 | 20250404 | 142000 | 67810529850 | 76100 | 76100 | 76100 | 76000 | 700 |
| 296 | 20250404 | 141900 | 67757298850 | 76000 | 76100 | 76100 | 75900 | 1047 |
| 297 | 20250404 | 141800 | 67677754250 | 76000 | 75900 | 76100 | 75900 | 752 |
| 298 | 20250404 | 141700 | 67620599250 | 75900 | 75900 | 76100 | 75900 | 1236 |
| 299 | 20250404 | 141600 | 67526661650 | 75900 | 75800 | 76000 | 75800 | 1150 |
| 300 | 20250404 | 141500 | 67439393650 | 75700 | 75950 | 76000 | 75700 | 6941 |
| 301 | 20250404 | 141400 | 66913111750 | 75900 | 76000 | 76100 | 75800 | 1513 |
| 302 | 20250404 | 141300 | 66798250150 | 76000 | 76100 | 76200 | 76000 | 656 |
| 303 | 20250404 | 141200 | 66748334050 | 76100 | 76000 | 76200 | 75900 | 1351 |
| 304 | 20250404 | 141100 | 66645540750 | 76000 | 76000 | 76100 | 75900 | 808 |
| 305 | 20250404 | 141000 | 66584137050 | 76000 | 75800 | 76100 | 75800 | 2762 |
| 306 | 20250404 | 140900 | 66374348750 | 75900 | 75700 | 75900 | 75600 | 963 |
| 307 | 20250404 | 140800 | 66301429750 | 75600 | 75600 | 75700 | 75500 | 498 |
| 308 | 20250404 | 140700 | 66263790350 | 75600 | 75700 | 75800 | 75500 | 580 |
| 309 | 20250404 | 140600 | 66219896650 | 75800 | 75800 | 75800 | 75700 | 2793 |
| 310 | 20250404 | 140500 | 66008380050 | 75700 | 75500 | 75800 | 75500 | 878 |
| 311 | 20250404 | 140400 | 65941987550 | 75500 | 75700 | 75700 | 75500 | 405 |
| 312 | 20250404 | 140300 | 65911381950 | 75700 | 75400 | 76000 | 75300 | 36610 |
| 313 | 20250404 | 140200 | 63140628850 | 75400 | 75600 | 75800 | 75200 | 9294 |
| 314 | 20250404 | 140100 | 62439562350 | 75700 | 75900 | 76000 | 75600 | 3026 |
| 315 | 20250404 | 140000 | 62210383550 | 75800 | 76000 | 76100 | 75700 | 3915 |
| 316 | 20250404 | 135900 | 61913354100 | 76100 | 76000 | 76100 | 75900 | 1294 |
| 317 | 20250404 | 135800 | 61814989900 | 76000 | 76000 | 76100 | 75900 | 1425 |
| 318 | 20250404 | 135700 | 61706681800 | 75900 | 76100 | 76100 | 75900 | 844 |
| 319 | 20250404 | 135600 | 61642563100 | 76100 | 76000 | 76100 | 75900 | 1130 |
| 320 | 20250404 | 135500 | 61556606900 | 76100 | 76100 | 76200 | 76000 | 1259 |
| 321 | 20250404 | 135400 | 61460772600 | 76200 | 76100 | 76200 | 76000 | 1158 |
| 322 | 20250404 | 135300 | 61372626000 | 76100 | 76100 | 76200 | 75900 | 1224 |
| 323 | 20250404 | 135200 | 61279528800 | 76000 | 76100 | 76200 | 76000 | 2368 |
| 324 | 20250404 | 135100 | 61099331500 | 76100 | 76000 | 76100 | 75900 | 778 |
| 325 | 20250404 | 135000 | 61040169300 | 76200 | 76200 | 76300 | 76000 | 3734 |
| 326 | 20250404 | 134900 | 60755934400 | 76300 | 76200 | 76300 | 76200 | 732 |
| 327 | 20250404 | 134800 | 60700106400 | 76300 | 76100 | 76300 | 76100 | 1192 |
| 328 | 20250404 | 134700 | 60609282700 | 76200 | 76200 | 76200 | 76100 | 849 |
| 329 | 20250404 | 134600 | 60544600300 | 76100 | 76100 | 76200 | 76000 | 1100 |
| 330 | 20250404 | 134500 | 60460852700 | 76100 | 75800 | 76100 | 75800 | 930 |
| 331 | 20250404 | 134400 | 60390129000 | 75900 | 75900 | 76100 | 75800 | 2166 |
| 332 | 20250404 | 134300 | 60225697900 | 75900 | 76100 | 76100 | 75800 | 1365 |
| 333 | 20250404 | 134200 | 60121945100 | 76100 | 76100 | 76200 | 76100 | 1141 |
| 334 | 20250404 | 134100 | 60035100000 | 76100 | 76000 | 76100 | 76000 | 610 |
| 335 | 20250404 | 134000 | 59988706000 | 76100 | 76100 | 76200 | 76000 | 1022 |
| 336 | 20250404 | 133900 | 59910904700 | 76100 | 76200 | 76300 | 76100 | 1075 |
| 337 | 20250404 | 133800 | 59829006100 | 76300 | 76300 | 76300 | 76200 | 880 |
| 338 | 20250404 | 133700 | 59761888200 | 76200 | 76200 | 76300 | 76200 | 439 |
| 339 | 20250404 | 133600 | 59728412900 | 76300 | 76300 | 76400 | 76200 | 690 |
| 340 | 20250404 | 133500 | 59675770700 | 76400 | 76200 | 76500 | 76200 | 2777 |
| 341 | 20250404 | 133400 | 59463917600 | 76100 | 76200 | 76200 | 76100 | 282 |
| 342 | 20250404 | 133300 | 59442451500 | 76200 | 76200 | 76300 | 76100 | 558 |
| 343 | 20250404 | 133200 | 59399945700 | 76200 | 76200 | 76200 | 76100 | 586 |
| 344 | 20250404 | 133100 | 59355325000 | 76200 | 76200 | 76300 | 76100 | 656 |
| 345 | 20250404 | 133000 | 59305360200 | 76300 | 76200 | 76400 | 76100 | 842 |
| 346 | 20250404 | 132900 | 59241149400 | 76300 | 76200 | 76300 | 76100 | 799 |
| 347 | 20250404 | 132800 | 59180287100 | 76200 | 76100 | 76300 | 76000 | 1177 |
| 348 | 20250404 | 132700 | 59090594500 | 76100 | 76100 | 76100 | 76000 | 584 |
| 349 | 20250404 | 132600 | 59046172800 | 76000 | 76000 | 76100 | 75900 | 453 |
| 350 | 20250404 | 132500 | 59011722550 | 76100 | 75800 | 76100 | 75800 | 816 |
| 351 | 20250404 | 132400 | 58949757350 | 75900 | 75900 | 76000 | 75800 | 2780 |
| 352 | 20250404 | 132300 | 58738762550 | 75800 | 75800 | 76000 | 75700 | 3637 |
| 353 | 20250404 | 132200 | 58462868650 | 76000 | 75800 | 76000 | 75700 | 544 |
| 354 | 20250404 | 132100 | 58421606350 | 75800 | 75800 | 76000 | 75800 | 1278 |
| 355 | 20250404 | 132000 | 58324610650 | 75800 | 75700 | 76000 | 75700 | 1984 |
| 356 | 20250404 | 131900 | 58174087150 | 75700 | 75600 | 75800 | 75500 | 649 |
| 357 | 20250404 | 131800 | 58124992150 | 75500 | 75700 | 75800 | 75400 | 1143 |
| 358 | 20250404 | 131700 | 58038597550 | 75600 | 75600 | 75700 | 75400 | 2802 |
| 359 | 20250404 | 131600 | 57826983350 | 75500 | 75700 | 75700 | 75500 | 999 |
| 360 | 20250404 | 131500 | 57751499150 | 75600 | 75600 | 75700 | 75500 | 1362 |
| 361 | 20250404 | 131400 | 57648542050 | 75500 | 75600 | 75700 | 75500 | 1012 |
| 362 | 20250404 | 131300 | 57572046350 | 75700 | 75800 | 75800 | 75600 | 1057 |
| 363 | 20250404 | 131200 | 57492064550 | 75800 | 75700 | 75900 | 75700 | 530 |
| 364 | 20250404 | 131100 | 57451902250 | 75700 | 75900 | 76000 | 75700 | 590 |
| 365 | 20250404 | 131000 | 57407153150 | 75900 | 75900 | 76100 | 75800 | 1138 |
| 366 | 20250404 | 130900 | 57320706150 | 75900 | 75800 | 76000 | 75700 | 1448 |
| 367 | 20250404 | 130800 | 57210857450 | 75700 | 75700 | 75800 | 75600 | 713 |
| 368 | 20250404 | 130700 | 57156901650 | 75700 | 75800 | 75800 | 75700 | 1375 |
| 369 | 20250404 | 130600 | 57052803750 | 75800 | 75800 | 75800 | 75700 | 1932 |
| 370 | 20250404 | 130500 | 56906526150 | 75800 | 75800 | 75800 | 75700 | 700 |
| 371 | 20250404 | 130400 | 56853477450 | 75800 | 75900 | 75900 | 75800 | 767 |
| 372 | 20250404 | 130300 | 56795329350 | 75900 | 75900 | 75900 | 75800 | 507 |
| 373 | 20250404 | 130200 | 56756884950 | 75800 | 75900 | 75900 | 75700 | 844 |
| 374 | 20250404 | 130100 | 56692894850 | 75900 | 75900 | 76000 | 75800 | 506 |
| 375 | 20250404 | 130000 | 56654519100 | 75900 | 76000 | 76000 | 75900 | 501 |
| 376 | 20250404 | 125900 | 56616468100 | 76000 | 76000 | 76100 | 75800 | 1795 |
| 377 | 20250404 | 125800 | 56480270600 | 76000 | 75900 | 76100 | 75800 | 1366 |
| 378 | 20250404 | 125700 | 56376577800 | 75900 | 76000 | 76000 | 75700 | 3218 |
| 379 | 20250404 | 125600 | 56132242300 | 76100 | 76100 | 76200 | 76000 | 273 |
| 380 | 20250404 | 125500 | 56111474600 | 76100 | 76000 | 76100 | 76000 | 378 |
| 381 | 20250404 | 125400 | 56082714200 | 76000 | 75800 | 76100 | 75800 | 2081 |
| 382 | 20250404 | 125300 | 55924783400 | 75900 | 75900 | 76000 | 75800 | 558 |
| 383 | 20250404 | 125200 | 55882431150 | 75800 | 75900 | 75900 | 75800 | 518 |
| 384 | 20250404 | 125100 | 55843131250 | 75900 | 75900 | 75900 | 75800 | 411 |
| 385 | 20250404 | 125000 | 55811946450 | 75800 | 76000 | 76100 | 75800 | 1079 |
| 386 | 20250404 | 124900 | 55730066850 | 76000 | 75800 | 76000 | 75800 | 663 |
| 387 | 20250404 | 124800 | 55679751050 | 75900 | 75800 | 75900 | 75800 | 491 |
| 388 | 20250404 | 124700 | 55642496350 | 75800 | 76200 | 76200 | 75700 | 14886 |
| 389 | 20250404 | 124600 | 54511491450 | 76200 | 76200 | 76300 | 76100 | 2524 |
| 390 | 20250404 | 124500 | 54319169350 | 76200 | 75900 | 76200 | 75800 | 1968 |
| 391 | 20250404 | 124400 | 54169432850 | 75900 | 75700 | 75900 | 75600 | 1516 |
| 392 | 20250404 | 124300 | 54054725250 | 75700 | 75800 | 75800 | 75700 | 1718 |
| 393 | 20250404 | 124200 | 53924644350 | 75800 | 76000 | 76000 | 75800 | 1131 |
| 394 | 20250404 | 124100 | 53838835050 | 76000 | 76000 | 76000 | 75900 | 1043 |
| 395 | 20250404 | 124000 | 53759648750 | 75900 | 76000 | 76000 | 75900 | 607 |
| 396 | 20250404 | 123900 | 53713557150 | 75900 | 75900 | 76000 | 75900 | 370 |
| 397 | 20250404 | 123800 | 53685469050 | 75900 | 75900 | 76000 | 75800 | 560 |
| 398 | 20250404 | 123700 | 53642951450 | 75900 | 75800 | 75900 | 75700 | 1440 |
| 399 | 20250404 | 123600 | 53533791550 | 75800 | 75800 | 75900 | 75800 | 373 |
| 400 | 20250404 | 123500 | 53505491450 | 75700 | 75900 | 76000 | 75700 | 2767 |
| 401 | 20250404 | 123400 | 53295697250 | 75900 | 75800 | 76000 | 75800 | 684 |
| 402 | 20250404 | 123300 | 53243778950 | 75900 | 75900 | 76000 | 75800 | 892 |
| 403 | 20250404 | 123200 | 53176082250 | 76000 | 76100 | 76100 | 75900 | 1179 |
| 404 | 20250404 | 123100 | 53086543850 | 76000 | 76100 | 76100 | 75900 | 942 |
| 405 | 20250404 | 123000 | 53014992350 | 76100 | 76300 | 76300 | 76000 | 1328 |
| 406 | 20250404 | 122900 | 52913817150 | 76200 | 76200 | 76300 | 76100 | 1697 |
| 407 | 20250404 | 122800 | 52784493750 | 76200 | 76000 | 76200 | 75900 | 1227 |
| 408 | 20250404 | 122700 | 52691162850 | 75900 | 75900 | 76000 | 75800 | 4517 |
| 409 | 20250404 | 122600 | 52348557950 | 76000 | 76200 | 76200 | 75900 | 4067 |
| 410 | 20250404 | 122500 | 52039102350 | 76200 | 76300 | 76400 | 76200 | 1290 |
| 411 | 20250404 | 122400 | 51940681250 | 76400 | 76400 | 76500 | 76200 | 1927 |
| 412 | 20250404 | 122300 | 51793584950 | 76500 | 76200 | 76500 | 76200 | 2895 |
| 413 | 20250404 | 122200 | 51572595750 | 76300 | 76100 | 76300 | 76000 | 3395 |
| 414 | 20250404 | 122100 | 51314153550 | 76100 | 75700 | 76200 | 75700 | 1519 |
| 415 | 20250404 | 122000 | 51198802950 | 75800 | 75600 | 75800 | 75500 | 4187 |
| 416 | 20250404 | 121900 | 50881956850 | 75600 | 75500 | 75700 | 75400 | 2014 |
| 417 | 20250404 | 121800 | 50729805750 | 75400 | 75100 | 75500 | 75100 | 2295 |
| 418 | 20250404 | 121700 | 50556923250 | 75100 | 75000 | 75200 | 75000 | 2413 |
| 419 | 20250404 | 121600 | 50375757750 | 75100 | 75000 | 75100 | 74900 | 2357 |
| 420 | 20250404 | 121500 | 50199006750 | 75000 | 74900 | 75200 | 74900 | 1785 |
| 421 | 20250404 | 121400 | 50065109050 | 75000 | 74900 | 75100 | 74800 | 878 |
| 422 | 20250404 | 121300 | 49999343650 | 74900 | 74600 | 74900 | 74600 | 6774 |
| 423 | 20250404 | 121200 | 49492989750 | 74600 | 74600 | 74700 | 74300 | 3840 |
| 424 | 20250404 | 121100 | 49206997150 | 74600 | 74600 | 74700 | 74500 | 1073 |
| 425 | 20250404 | 121000 | 49127005950 | 74600 | 74600 | 74800 | 74500 | 1834 |
| 426 | 20250404 | 120900 | 48990087300 | 74600 | 74500 | 74600 | 74400 | 2275 |
| 427 | 20250404 | 120800 | 48820601100 | 74500 | 74700 | 74700 | 74500 | 2499 |
| 428 | 20250404 | 120700 | 48634170600 | 74700 | 74400 | 74800 | 74300 | 5464 |
| 429 | 20250404 | 120600 | 48226661600 | 74400 | 74500 | 74600 | 74200 | 15801 |
| 430 | 20250404 | 120500 | 47052561200 | 74600 | 74500 | 74700 | 74400 | 5670 |
| 431 | 20250404 | 120400 | 46629770800 | 74500 | 74700 | 74700 | 74400 | 6567 |
| 432 | 20250404 | 120300 | 46140235000 | 74600 | 74800 | 74900 | 74600 | 2138 |
| 433 | 20250404 | 120200 | 45980373000 | 74800 | 74900 | 75000 | 74600 | 6663 |
| 434 | 20250404 | 120100 | 45481899150 | 74900 | 75100 | 75100 | 74600 | 19726 |
| 435 | 20250404 | 120000 | 44005104750 | 75000 | 75200 | 75200 | 75000 | 4580 |
| 436 | 20250404 | 115900 | 43661370150 | 75200 | 75500 | 75500 | 75100 | 2860 |
| 437 | 20250404 | 115800 | 43446140250 | 75300 | 75400 | 75500 | 75300 | 2498 |
| 438 | 20250404 | 115700 | 43257657800 | 75400 | 75800 | 75800 | 75400 | 4827 |
| 439 | 20250404 | 115600 | 42892952200 | 75800 | 75800 | 76000 | 75700 | 766 |
| 440 | 20250404 | 115500 | 42834848500 | 75700 | 75900 | 75900 | 75700 | 1498 |
| 441 | 20250404 | 115400 | 42721260600 | 75900 | 75900 | 76000 | 75800 | 2581 |
| 442 | 20250404 | 115300 | 42525394200 | 75900 | 75900 | 76000 | 75800 | 789 |
| 443 | 20250404 | 115200 | 42465501600 | 75900 | 76200 | 76200 | 75800 | 3042 |
| 444 | 20250404 | 115100 | 42234462300 | 76200 | 76000 | 76300 | 75900 | 2325 |
| 445 | 20250404 | 115000 | 42057433900 | 76000 | 76000 | 76100 | 75900 | 797 |
| 446 | 20250404 | 114900 | 41996862700 | 76000 | 76200 | 76300 | 75900 | 5161 |
| 447 | 20250404 | 114800 | 41604351000 | 76300 | 76300 | 76500 | 76200 | 1554 |
| 448 | 20250404 | 114700 | 41485767600 | 76300 | 76300 | 76500 | 76200 | 1468 |
| 449 | 20250404 | 114600 | 41373712200 | 76300 | 76200 | 76300 | 76100 | 2558 |
| 450 | 20250404 | 114500 | 41178786900 | 76200 | 76300 | 76400 | 76100 | 2768 |
| 451 | 20250404 | 114400 | 40967854800 | 76200 | 76500 | 76500 | 76200 | 3154 |
| 452 | 20250404 | 114300 | 40727176000 | 76500 | 76600 | 76600 | 76400 | 1778 |
| 453 | 20250404 | 114200 | 40591121350 | 76600 | 76600 | 76700 | 76400 | 605 |
| 454 | 20250404 | 114100 | 40544802250 | 76500 | 76800 | 76800 | 76500 | 4057 |
| 455 | 20250404 | 114000 | 40233698050 | 76800 | 76600 | 76800 | 76400 | 2755 |
| 456 | 20250404 | 113900 | 40022572550 | 76600 | 76700 | 76800 | 76500 | 4680 |
| 457 | 20250404 | 113800 | 39664104750 | 76700 | 76600 | 76700 | 76500 | 2273 |
| 458 | 20250404 | 113700 | 39489931750 | 76600 | 76500 | 76700 | 76100 | 4272 |
| 459 | 20250404 | 113600 | 39163444250 | 76500 | 76100 | 76500 | 75900 | 3415 |
| 460 | 20250404 | 113500 | 38903085850 | 76200 | 75800 | 76200 | 75500 | 8776 |
| 461 | 20250404 | 113400 | 38237773450 | 75800 | 75500 | 75800 | 75100 | 6865 |
| 462 | 20250404 | 113300 | 37720232150 | 75500 | 75900 | 76000 | 75100 | 15637 |
| 463 | 20250404 | 113200 | 36538116650 | 75800 | 76000 | 76300 | 75700 | 7770 |
| 464 | 20250404 | 113100 | 35948002250 | 76000 | 76400 | 76600 | 75900 | 17875 |
| 465 | 20250404 | 113000 | 34587044450 | 76400 | 76600 | 76800 | 76400 | 4302 |
| 466 | 20250404 | 112900 | 34257509450 | 76800 | 76700 | 76800 | 76500 | 2180 |
| 467 | 20250404 | 112800 | 34090557950 | 76700 | 76700 | 77100 | 76600 | 2852 |
| 468 | 20250404 | 112700 | 33871660150 | 76700 | 76700 | 77100 | 76400 | 3923 |
| 469 | 20250404 | 112600 | 33570588250 | 76500 | 76200 | 76700 | 76100 | 6687 |
| 470 | 20250404 | 112500 | 33060242750 | 76100 | 76600 | 76700 | 76100 | 15516 |
| 471 | 20250404 | 112400 | 31875107350 | 76700 | 77000 | 77100 | 76600 | 8321 |
| 472 | 20250404 | 112300 | 31236093750 | 77000 | 77900 | 78000 | 77000 | 10841 |
| 473 | 20250404 | 112200 | 30398020650 | 77900 | 77700 | 78000 | 77600 | 1536 |
| 474 | 20250404 | 112100 | 30278581850 | 77700 | 77500 | 77800 | 77400 | 6136 |
| 475 | 20250404 | 112000 | 29802604150 | 77600 | 77500 | 77600 | 77400 | 5850 |
| 476 | 20250404 | 111900 | 29349398550 | 77500 | 77200 | 77600 | 77100 | 2571 |
| 477 | 20250404 | 111800 | 29150631950 | 77200 | 77700 | 77700 | 77000 | 13244 |
| 478 | 20250404 | 111700 | 28125593000 | 77800 | 78200 | 78200 | 77700 | 4218 |
| 479 | 20250404 | 111600 | 27796744800 | 78100 | 78300 | 78400 | 78100 | 4930 |
| 480 | 20250404 | 111500 | 27410697700 | 78300 | 78300 | 78500 | 78300 | 4354 |
| 481 | 20250404 | 111400 | 27069441700 | 78300 | 78300 | 78400 | 78200 | 1246 |
| 482 | 20250404 | 111300 | 26971858000 | 78400 | 78400 | 78500 | 78100 | 10541 |
| 483 | 20250404 | 111200 | 26146987300 | 78400 | 78500 | 78500 | 78400 | 1694 |
| 484 | 20250404 | 111100 | 26014057000 | 78500 | 78600 | 78700 | 78400 | 2114 |
| 485 | 20250404 | 111000 | 25848042000 | 78500 | 78400 | 78600 | 78300 | 4164 |
| 486 | 20250404 | 110900 | 25521265700 | 78300 | 78300 | 78400 | 78200 | 1757 |
| 487 | 20250404 | 110800 | 25383648300 | 78300 | 78300 | 78450 | 78100 | 3792 |
| 488 | 20250404 | 110700 | 25086809200 | 78300 | 77900 | 78400 | 77900 | 3425 |
| 489 | 20250404 | 110600 | 24819188800 | 77800 | 77800 | 77900 | 77700 | 367 |
| 490 | 20250404 | 110500 | 24790650400 | 77700 | 77500 | 77700 | 77500 | 833 |
| 491 | 20250404 | 110400 | 24726004000 | 77500 | 77400 | 77600 | 77300 | 2245 |
| 492 | 20250404 | 110300 | 24552250400 | 77400 | 77300 | 77400 | 77200 | 1569 |
| 493 | 20250404 | 110200 | 24430828900 | 77400 | 77600 | 77700 | 77200 | 4361 |
| 494 | 20250404 | 110100 | 24092674000 | 77700 | 77800 | 77900 | 77600 | 4888 |
| 495 | 20250404 | 110000 | 23712707350 | 77800 | 77500 | 77900 | 77500 | 5810 |
| 496 | 20250404 | 105900 | 23261252650 | 77500 | 77700 | 77700 | 77500 | 1511 |
| 497 | 20250404 | 105800 | 23144043350 | 77700 | 77600 | 77800 | 77500 | 1416 |
| 498 | 20250404 | 105700 | 23034117150 | 77600 | 77600 | 77700 | 77500 | 1319 |
| 499 | 20250404 | 105600 | 22931759650 | 77600 | 77600 | 77700 | 77400 | 2215 |
| 500 | 20250404 | 105500 | 22760009150 | 77500 | 77700 | 77700 | 77500 | 1032 |
| 501 | 20250404 | 105400 | 22680014250 | 77600 | 77600 | 77700 | 77400 | 1531 |
| 502 | 20250404 | 105300 | 22561296150 | 77600 | 77600 | 77700 | 77500 | 1503 |
| 503 | 20250404 | 105200 | 22444662850 | 77600 | 77500 | 77700 | 77400 | 1399 |
| 504 | 20250404 | 105100 | 22336240050 | 77500 | 77400 | 77600 | 77400 | 2433 |
| 505 | 20250404 | 105000 | 22147755250 | 77400 | 77500 | 77500 | 77400 | 1086 |
| 506 | 20250404 | 104900 | 22063686650 | 77500 | 77400 | 77500 | 77300 | 1434 |
| 507 | 20250404 | 104800 | 21952704750 | 77300 | 77200 | 77400 | 77200 | 1314 |
| 508 | 20250404 | 104700 | 21851147150 | 77300 | 77000 | 77300 | 77000 | 1717 |
| 509 | 20250404 | 104600 | 21718754050 | 77000 | 77100 | 77200 | 77000 | 1145 |
| 510 | 20250404 | 104500 | 21630498950 | 77200 | 77200 | 77200 | 77100 | 1029 |
| 511 | 20250404 | 104400 | 21551148350 | 77100 | 77100 | 77200 | 77100 | 1339 |
| 512 | 20250404 | 104300 | 21447880850 | 77100 | 77200 | 77200 | 77100 | 1595 |
| 513 | 20250404 | 104200 | 21324828450 | 77200 | 77100 | 77300 | 77100 | 1490 |
| 514 | 20250404 | 104100 | 21209838250 | 77200 | 77100 | 77200 | 77000 | 2052 |
| 515 | 20250404 | 104000 | 21051618550 | 77100 | 77200 | 77200 | 77000 | 3650 |
| 516 | 20250404 | 103900 | 20770152550 | 77100 | 77200 | 77300 | 77100 | 3414 |
| 517 | 20250404 | 103800 | 20506636150 | 77200 | 77300 | 77400 | 77200 | 2830 |
| 518 | 20250404 | 103700 | 20287898550 | 77400 | 77400 | 77400 | 77300 | 2885 |
| 519 | 20250404 | 103600 | 20064729450 | 77400 | 77500 | 77600 | 77400 | 4038 |
| 520 | 20250404 | 103500 | 19751815150 | 77600 | 77600 | 77600 | 77500 | 190 |
| 521 | 20250404 | 103400 | 19737078150 | 77500 | 77600 | 77600 | 77500 | 743 |
| 522 | 20250404 | 103300 | 19679492550 | 77600 | 77600 | 77700 | 77500 | 550 |
| 523 | 20250404 | 103200 | 19636828750 | 77600 | 77500 | 77600 | 77400 | 1551 |
| 524 | 20250404 | 103100 | 19516660850 | 77600 | 77500 | 77600 | 77400 | 2157 |
| 525 | 20250404 | 103000 | 19349469850 | 77500 | 77600 | 77600 | 77400 | 571 |
| 526 | 20250404 | 102900 | 19305217600 | 77600 | 77500 | 77700 | 77500 | 2861 |
| 527 | 20250404 | 102800 | 19083390300 | 77500 | 77600 | 77700 | 77500 | 1294 |
| 528 | 20250404 | 102700 | 18982963400 | 77600 | 77500 | 77700 | 77500 | 1630 |
| 529 | 20250404 | 102600 | 18856503100 | 77600 | 77600 | 77700 | 77600 | 2337 |
| 530 | 20250404 | 102500 | 18675125300 | 77600 | 77900 | 77900 | 77600 | 4025 |
| 531 | 20250404 | 102400 | 18362310500 | 77800 | 77900 | 77900 | 77700 | 1311 |
| 532 | 20250404 | 102300 | 18260286950 | 77900 | 77900 | 77900 | 77800 | 2782 |
| 533 | 20250404 | 102200 | 18043620050 | 78000 | 78000 | 78000 | 77900 | 193 |
| 534 | 20250404 | 102100 | 18028579150 | 78000 | 78000 | 78000 | 77900 | 544 |
| 535 | 20250404 | 102000 | 17986182750 | 78000 | 78100 | 78100 | 77900 | 673 |
| 536 | 20250404 | 101900 | 17933682350 | 78100 | 77900 | 78100 | 77900 | 1204 |
| 537 | 20250404 | 101800 | 17839860750 | 77900 | 77900 | 78000 | 77800 | 3489 |
| 538 | 20250404 | 101700 | 17568037750 | 78000 | 78100 | 78100 | 77800 | 1324 |
| 539 | 20250404 | 101600 | 17464781250 | 78000 | 78100 | 78100 | 77800 | 4307 |
| 540 | 20250404 | 101500 | 17129237450 | 78000 | 78100 | 78200 | 78000 | 1094 |
| 541 | 20250404 | 101400 | 17043831550 | 78100 | 78100 | 78200 | 78100 | 317 |
| 542 | 20250404 | 101300 | 17019060250 | 78200 | 78400 | 78400 | 78100 | 1764 |
| 543 | 20250404 | 101200 | 16880889350 | 78400 | 78000 | 78400 | 78000 | 1471 |
| 544 | 20250404 | 101100 | 16766020250 | 78000 | 78100 | 78100 | 78000 | 1546 |
| 545 | 20250404 | 101000 | 16645398850 | 78100 | 78100 | 78200 | 78000 | 709 |
| 546 | 20250404 | 100900 | 16590049650 | 78100 | 78300 | 78400 | 78000 | 2120 |
| 547 | 20250404 | 100800 | 16424224150 | 78300 | 78300 | 78400 | 78200 | 1641 |
| 548 | 20250404 | 100700 | 16295692250 | 78300 | 78200 | 78300 | 78100 | 1347 |
| 549 | 20250404 | 100600 | 16190325850 | 78200 | 78000 | 78200 | 77900 | 777 |
| 550 | 20250404 | 100500 | 16129657150 | 78000 | 78000 | 78100 | 77900 | 992 |
| 551 | 20250404 | 100400 | 16052271750 | 78000 | 78100 | 78100 | 77900 | 1686 |
| 552 | 20250404 | 100300 | 15920741750 | 78000 | 77900 | 78100 | 77900 | 1243 |
| 553 | 20250404 | 100200 | 15823796850 | 77900 | 78000 | 78000 | 77900 | 1706 |
| 554 | 20250404 | 100100 | 15690818150 | 78000 | 78000 | 78100 | 77900 | 964 |
| 555 | 20250404 | 100000 | 15615627350 | 78000 | 78000 | 78000 | 77900 | 1075 |
| 556 | 20250404 | 095900 | 15531790150 | 78000 | 78100 | 78150 | 78000 | 1050 |
| 557 | 20250404 | 095800 | 15449804050 | 78100 | 78000 | 78200 | 78000 | 1303 |
| 558 | 20250404 | 095700 | 15348076350 | 78000 | 78000 | 78100 | 77900 | 2144 |
| 559 | 20250404 | 095600 | 15180744650 | 78100 | 77900 | 78200 | 77900 | 2303 |
| 560 | 20250404 | 095500 | 15001065950 | 78000 | 78000 | 78000 | 77900 | 796 |
| 561 | 20250404 | 095400 | 14939043250 | 78000 | 78000 | 78100 | 77900 | 1249 |
| 562 | 20250404 | 095300 | 14841628550 | 78000 | 78200 | 78200 | 78000 | 1590 |
| 563 | 20250404 | 095200 | 14717433250 | 78100 | 78200 | 78300 | 78100 | 709 |
| 564 | 20250404 | 095100 | 14662021750 | 78300 | 78400 | 78400 | 78100 | 7073 |
| 565 | 20250404 | 095000 | 14108461950 | 78400 | 78400 | 78400 | 78300 | 519 |
| 566 | 20250404 | 094900 | 14067810750 | 78400 | 78400 | 78400 | 78300 | 1236 |
| 567 | 20250404 | 094800 | 13970998750 | 78400 | 78400 | 78500 | 78200 | 3284 |
| 568 | 20250404 | 094700 | 13713582050 | 78500 | 78700 | 78700 | 78300 | 3871 |
| 569 | 20250404 | 094600 | 13409847550 | 78600 | 78600 | 78700 | 78500 | 3931 |
| 570 | 20250404 | 094500 | 13100897750 | 78600 | 78600 | 78700 | 78400 | 8376 |
| 571 | 20250404 | 094400 | 12443119350 | 78500 | 78300 | 78600 | 78300 | 2204 |
| 572 | 20250404 | 094300 | 12270138050 | 78400 | 78300 | 78400 | 78200 | 4571 |
| 573 | 20250404 | 094200 | 11912149950 | 78300 | 78100 | 78300 | 78000 | 2144 |
| 574 | 20250404 | 094100 | 11744481850 | 78100 | 78000 | 78200 | 77900 | 3726 |
| 575 | 20250404 | 094000 | 11453829700 | 77900 | 77700 | 78000 | 77600 | 3061 |
| 576 | 20250404 | 093900 | 11215537900 | 77700 | 77600 | 78000 | 77600 | 7432 |
| 577 | 20250404 | 093800 | 10637443800 | 77600 | 77400 | 77700 | 77300 | 4411 |
| 578 | 20250404 | 093700 | 10295567700 | 77500 | 77300 | 77500 | 77200 | 2659 |
| 579 | 20250404 | 093600 | 10089883350 | 77400 | 77400 | 77500 | 77300 | 2959 |
| 580 | 20250404 | 093500 | 9860876150 | 77400 | 77500 | 77600 | 77300 | 6779 |
| 581 | 20250404 | 093400 | 9335512050 | 77500 | 77300 | 77600 | 77300 | 2607 |
| 582 | 20250404 | 093300 | 9133647950 | 77300 | 77100 | 77300 | 77100 | 2909 |
| 583 | 20250404 | 093200 | 8909020750 | 77200 | 77000 | 77300 | 77000 | 1582 |
| 584 | 20250404 | 093100 | 8786981950 | 77100 | 76800 | 77100 | 76700 | 1632 |
| 585 | 20250404 | 093000 | 8661475450 | 76800 | 77000 | 77000 | 76800 | 1394 |
| 586 | 20250404 | 092900 | 8554366250 | 77000 | 76700 | 77000 | 76600 | 3008 |
| 587 | 20250404 | 092800 | 8323037450 | 76700 | 77000 | 77100 | 76600 | 1990 |
| 588 | 20250404 | 092700 | 8170076250 | 76900 | 76700 | 77000 | 76600 | 1510 |
| 589 | 20250404 | 092600 | 8054122650 | 76700 | 76600 | 76900 | 76600 | 3506 |
| 590 | 20250404 | 092500 | 7785273150 | 76600 | 76700 | 76800 | 76500 | 4235 |
| 591 | 20250404 | 092400 | 7460668950 | 76700 | 76700 | 76800 | 76600 | 347 |
| 592 | 20250404 | 092300 | 7434066150 | 76700 | 76700 | 76800 | 76600 | 3771 |
| 593 | 20250404 | 092200 | 7145085400 | 76700 | 76900 | 77000 | 76600 | 4753 |
| 594 | 20250404 | 092100 | 6780126100 | 76900 | 77300 | 77300 | 76900 | 3978 |
| 595 | 20250404 | 092000 | 6473370600 | 77500 | 77300 | 77500 | 77200 | 1580 |
| 596 | 20250404 | 091900 | 6351213800 | 77300 | 77100 | 77400 | 77100 | 768 |
| 597 | 20250404 | 091800 | 6291882200 | 77100 | 77200 | 77200 | 77000 | 706 |
| 598 | 20250404 | 091700 | 6237440600 | 77200 | 77100 | 77300 | 77000 | 2243 |
| 599 | 20250404 | 091600 | 6064597000 | 77000 | 77200 | 77400 | 77000 | 1721 |
| 600 | 20250404 | 091500 | 5931786600 | 77200 | 77100 | 77600 | 77000 | 3616 |
| 601 | 20250404 | 091400 | 5652139500 | 77000 | 76600 | 77200 | 76600 | 4258 |
| 602 | 20250404 | 091300 | 5324838900 | 76600 | 76800 | 76800 | 76600 | 2932 |
| 603 | 20250404 | 091200 | 5099889100 | 76800 | 77000 | 77000 | 76700 | 3687 |
| 604 | 20250404 | 091100 | 4816661000 | 76900 | 77000 | 77100 | 76900 | 2895 |
| 605 | 20250404 | 091000 | 4593605900 | 77000 | 77300 | 77300 | 76900 | 7227 |
| 606 | 20250404 | 090900 | 4036449000 | 77300 | 77600 | 77700 | 77200 | 2617 |
| 607 | 20250404 | 090800 | 3833844900 | 77600 | 77600 | 77700 | 77400 | 6447 |
| 608 | 20250404 | 090700 | 3333551000 | 77700 | 77600 | 77700 | 77300 | 6278 |
| 609 | 20250404 | 090600 | 2847025200 | 77600 | 77600 | 77700 | 77500 | 3282 |
| 610 | 20250404 | 090500 | 2592391900 | 77600 | 77400 | 77700 | 77300 | 2979 |
| 611 | 20250404 | 090400 | 2361339100 | 77300 | 77300 | 77600 | 77100 | 3969 |
| 612 | 20250404 | 090300 | 2054373000 | 77300 | 77200 | 77400 | 77200 | 2674 |
| 613 | 20250404 | 090200 | 1847782600 | 77200 | 77600 | 77700 | 77000 | 7965 |
| 614 | 20250404 | 090100 | 1232244600 | 77700 | 77700 | 77800 | 77400 | 3170 |
| 615 | 20250404 | 090000 | 986239800 | 77700 | 77600 | 78000 | 77500 | 12697 |