33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 3 | 20250410 | 191200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250410 | 191100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250410 | 191000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250410 | 190900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250410 | 190800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250410 | 190700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250410 | 190600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250410 | 190500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250410 | 190400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250410 | 190300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250410 | 190200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250410 | 190100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250410 | 190000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250410 | 185900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250410 | 185800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250410 | 185700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250410 | 185600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250410 | 185500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250410 | 185400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250410 | 185300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250410 | 185200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250410 | 185100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250410 | 185000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250410 | 184900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250410 | 184800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250410 | 184700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250410 | 184600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250410 | 184500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250410 | 184400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250410 | 184300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 33 | 20250410 | 184200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250410 | 184100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250410 | 184000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250410 | 183900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250410 | 183800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250410 | 183700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250410 | 183600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250410 | 183500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250410 | 183400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250410 | 183300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250410 | 183200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250410 | 183100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250410 | 183000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250410 | 182900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250410 | 182800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250410 | 182700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250410 | 182600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250410 | 182500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250410 | 182400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250410 | 182300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250410 | 182200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250410 | 182100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250410 | 182000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250410 | 181900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250410 | 181800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250410 | 181700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250410 | 181600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250410 | 181500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250410 | 181400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250410 | 181300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 63 | 20250410 | 181200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250410 | 181100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250410 | 181000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250410 | 180900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250410 | 180800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250410 | 180700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250410 | 180600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250410 | 180500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250410 | 180400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250410 | 180300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250410 | 180200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250410 | 180100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250410 | 180000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250410 | 175900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250410 | 175800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250410 | 175700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250410 | 175600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250410 | 175500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250410 | 175400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250410 | 175300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250410 | 175200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250410 | 175100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250410 | 175000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250410 | 174900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250410 | 174800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250410 | 174700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250410 | 174600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250410 | 174500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250410 | 174400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250410 | 174300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 93 | 20250410 | 174200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250410 | 174100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250410 | 174000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250410 | 173900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250410 | 173800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250410 | 173700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250410 | 173600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250410 | 173500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250410 | 173400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250410 | 173300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250410 | 173200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250410 | 173100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250410 | 173000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250410 | 172900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250410 | 172800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250410 | 172700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250410 | 172600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250410 | 172500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250410 | 172400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250410 | 172300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250410 | 172200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250410 | 172100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250410 | 172000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250410 | 171900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250410 | 171800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250410 | 171700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250410 | 171600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250410 | 171500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250410 | 171400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250410 | 171300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 123 | 20250410 | 171200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250410 | 171100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250410 | 171000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250410 | 170900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250410 | 170800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250410 | 170700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250410 | 170600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250410 | 170500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250410 | 170400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250410 | 170300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250410 | 170200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250410 | 170100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250410 | 170000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250410 | 165900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250410 | 165800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250410 | 165700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250410 | 165600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250410 | 165500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250410 | 165400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250410 | 165300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250410 | 165200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250410 | 165100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250410 | 165000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250410 | 164900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250410 | 164800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250410 | 164700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250410 | 164600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250410 | 164500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250410 | 164400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250410 | 164300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 153 | 20250410 | 164200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250410 | 164100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250410 | 164000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250410 | 163900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250410 | 163800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250410 | 163700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250410 | 163600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250410 | 163500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250410 | 163400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250410 | 163300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250410 | 163200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250410 | 163100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250410 | 163000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250410 | 162900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250410 | 162800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250410 | 162700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250410 | 162600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250410 | 162500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250410 | 162400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250410 | 162300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250410 | 162200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250410 | 162100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250410 | 162000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250410 | 161900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250410 | 161800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250410 | 161700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250410 | 161600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250410 | 161500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250410 | 161400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250410 | 161300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 183 | 20250410 | 161200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250410 | 161100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250410 | 161000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250410 | 160900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250410 | 160800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250410 | 160700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250410 | 160600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250410 | 160500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250410 | 160400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250410 | 160300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250410 | 160200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250410 | 160100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250410 | 160000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250410 | 155900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250410 | 155800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250410 | 155700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250410 | 155600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250410 | 155500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250410 | 155400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250410 | 155300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250410 | 155200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250410 | 155100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250410 | 155000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250410 | 154900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250410 | 154800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250410 | 154700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250410 | 154600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250410 | 154500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250410 | 154400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250410 | 154300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 213 | 20250410 | 154200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250410 | 154100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250410 | 154000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250410 | 153900 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250410 | 153800 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250410 | 153700 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250410 | 153600 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250410 | 153500 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250410 | 153400 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250410 | 153300 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250410 | 153200 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250410 | 153100 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250410 | 153000 | 2902104465 | 11450 | 11450 | 11450 | 11450 | 11065 |
| 226 | 20250410 | 152900 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20250410 | 152800 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20250410 | 152700 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20250410 | 152600 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20250410 | 152500 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20250410 | 152400 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20250410 | 152300 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20250410 | 152200 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20250410 | 152100 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20250410 | 152000 | 2775410215 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20250410 | 151900 | 2775410215 | 11340 | 11320 | 11340 | 11310 | 1153 |
| 237 | 20250410 | 151800 | 2762351555 | 11310 | 11310 | 11310 | 11310 | 327 |
| 238 | 20250410 | 151700 | 2758653185 | 11320 | 11320 | 11320 | 11320 | 244 |
| 239 | 20250410 | 151600 | 2755891105 | 11330 | 11340 | 11340 | 11300 | 474 |
| 240 | 20250410 | 151500 | 2750521415 | 11340 | 11300 | 11340 | 11300 | 858 |
| 241 | 20250410 | 151400 | 2740809335 | 11300 | 11330 | 11330 | 11300 | 808 |
| 242 | 20250410 | 151300 | 2731666825 | 11330 | 11330 | 11330 | 11330 | 274 |
| 243 | 20250410 | 151200 | 2728562405 | 11340 | 11350 | 11360 | 11340 | 396 |
| 244 | 20250410 | 151100 | 2724066665 | 11350 | 11350 | 11350 | 11340 | 423 |
| 245 | 20250410 | 151000 | 2719265895 | 11350 | 11350 | 11350 | 11350 | 57 |
| 246 | 20250410 | 150900 | 2718618945 | 11360 | 11380 | 11380 | 11340 | 710 |
| 247 | 20250410 | 150800 | 2710559425 | 11380 | 11380 | 11390 | 11380 | 61 |
| 248 | 20250410 | 150700 | 2709864765 | 11380 | 11390 | 11390 | 11380 | 123 |
| 249 | 20250410 | 150600 | 2708464095 | 11390 | 11390 | 11390 | 11390 | 50 |
| 250 | 20250410 | 150500 | 2707894595 | 11390 | 11400 | 11410 | 11390 | 1506 |
| 251 | 20250410 | 150400 | 2690725335 | 11400 | 11400 | 11400 | 11400 | 1 |
| 252 | 20250410 | 150300 | 2690713935 | 11400 | 11400 | 11400 | 11390 | 490 |
| 253 | 20250410 | 150200 | 2685130235 | 11400 | 11410 | 11420 | 11400 | 561 |
| 254 | 20250410 | 150100 | 2678734375 | 11420 | 11420 | 11420 | 11420 | 624 |
| 255 | 20250410 | 150000 | 2671608295 | 11430 | 11430 | 11430 | 11430 | 1 |
| 256 | 20250410 | 145900 | 2671596865 | 11420 | 11420 | 11420 | 11420 | 331 |
| 257 | 20250410 | 145800 | 2667816845 | 11420 | 11420 | 11420 | 11420 | 17 |
| 258 | 20250410 | 145700 | 2667622705 | 11420 | 11420 | 11430 | 11420 | 689 |
| 259 | 20250410 | 145600 | 2659752955 | 11420 | 11420 | 11420 | 11420 | 35 |
| 260 | 20250410 | 145500 | 2659353255 | 11420 | 11420 | 11420 | 11420 | 44 |
| 261 | 20250410 | 145400 | 2658850775 | 11420 | 11420 | 11420 | 11420 | 44 |
| 262 | 20250410 | 145300 | 2658348295 | 11420 | 11420 | 11420 | 11410 | 194 |
| 263 | 20250410 | 145200 | 2656134285 | 11430 | 11430 | 11430 | 11430 | 121 |
| 264 | 20250410 | 145100 | 2654751255 | 11430 | 11430 | 11430 | 11420 | 509 |
| 265 | 20250410 | 145000 | 2648934455 | 11430 | 11420 | 11430 | 11350 | 1080 |
| 266 | 20250410 | 144900 | 2636614615 | 11420 | 11430 | 11430 | 11420 | 504 |
| 267 | 20250410 | 144800 | 2630853975 | 11430 | 11410 | 11440 | 11410 | 1040 |
| 268 | 20250410 | 144700 | 2618960825 | 11410 | 11400 | 11420 | 11400 | 520 |
| 269 | 20250410 | 144600 | 2613027365 | 11390 | 11410 | 11410 | 11390 | 61 |
| 270 | 20250410 | 144500 | 2612332555 | 11410 | 11420 | 11420 | 11400 | 496 |
| 271 | 20250410 | 144400 | 2606671595 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20250410 | 144300 | 2606671595 | 11420 | 11430 | 11430 | 11420 | 56 |
| 273 | 20250410 | 144200 | 2606031535 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20250410 | 144100 | 2606031535 | 11430 | 11430 | 11430 | 11430 | 40 |
| 275 | 20250410 | 144000 | 2605574335 | 11440 | 11430 | 11440 | 11430 | 799 |
| 276 | 20250410 | 143900 | 2596433835 | 11430 | 11420 | 11430 | 11420 | 401 |
| 277 | 20250410 | 143800 | 2591852275 | 11420 | 11420 | 11420 | 11420 | 1 |
| 278 | 20250410 | 143700 | 2591840855 | 11420 | 11420 | 11420 | 11410 | 153 |
| 279 | 20250410 | 143600 | 2590093745 | 11420 | 11420 | 11420 | 11420 | 44 |
| 280 | 20250410 | 143500 | 2589591265 | 11420 | 11430 | 11430 | 11420 | 227 |
| 281 | 20250410 | 143400 | 2586997125 | 11440 | 11440 | 11440 | 11430 | 305 |
| 282 | 20250410 | 143300 | 2583508705 | 11440 | 11420 | 11440 | 11420 | 1659 |
| 283 | 20250410 | 143200 | 2564557965 | 11420 | 11420 | 11420 | 11420 | 116 |
| 284 | 20250410 | 143100 | 2563233245 | 11420 | 11420 | 11420 | 11420 | 208 |
| 285 | 20250410 | 143000 | 2560857885 | 11420 | 11420 | 11420 | 11420 | 471 |
| 286 | 20250410 | 142900 | 2555479065 | 11420 | 11420 | 11420 | 11420 | 21 |
| 287 | 20250410 | 142800 | 2555239245 | 11420 | 11420 | 11420 | 11420 | 81 |
| 288 | 20250410 | 142700 | 2554314225 | 11420 | 11420 | 11430 | 11420 | 182 |
| 289 | 20250410 | 142600 | 2552235765 | 11420 | 11420 | 11420 | 11420 | 146 |
| 290 | 20250410 | 142500 | 2550568445 | 11420 | 11420 | 11420 | 11420 | 98 |
| 291 | 20250410 | 142400 | 2549449285 | 11430 | 11430 | 11430 | 11430 | 72 |
| 292 | 20250410 | 142300 | 2548626325 | 11430 | 11440 | 11440 | 11430 | 261 |
| 293 | 20250410 | 142200 | 2545640535 | 11440 | 11430 | 11450 | 11430 | 1531 |
| 294 | 20250410 | 142100 | 2528124315 | 11430 | 11420 | 11430 | 11420 | 714 |
| 295 | 20250410 | 142000 | 2519966015 | 11420 | 11400 | 11420 | 11390 | 986 |
| 296 | 20250410 | 141900 | 2508711055 | 11390 | 11370 | 11400 | 11370 | 554 |
| 297 | 20250410 | 141800 | 2502407225 | 11370 | 11370 | 11370 | 11360 | 367 |
| 298 | 20250410 | 141700 | 2498235865 | 11380 | 11390 | 11390 | 11380 | 74 |
| 299 | 20250410 | 141600 | 2497393255 | 11400 | 11400 | 11400 | 11400 | 50 |
| 300 | 20250410 | 141500 | 2496823255 | 11400 | 11410 | 11410 | 11400 | 280 |
| 301 | 20250410 | 141400 | 2493630795 | 11410 | 11410 | 11410 | 11400 | 170 |
| 302 | 20250410 | 141300 | 2491691955 | 11410 | 11400 | 11410 | 11400 | 112 |
| 303 | 20250410 | 141200 | 2490414535 | 11410 | 11400 | 11410 | 11390 | 791 |
| 304 | 20250410 | 141100 | 2481394420 | 11400 | 11400 | 11400 | 11400 | 106 |
| 305 | 20250410 | 141000 | 2480186020 | 11410 | 11400 | 11410 | 11400 | 14 |
| 306 | 20250410 | 140900 | 2480026380 | 11430 | 11410 | 11430 | 11410 | 567 |
| 307 | 20250410 | 140800 | 2473553970 | 11410 | 11400 | 11410 | 11400 | 596 |
| 308 | 20250410 | 140700 | 2466757190 | 11400 | 11400 | 11430 | 11400 | 3363 |
| 309 | 20250410 | 140600 | 2428381440 | 11400 | 11400 | 11400 | 11390 | 26 |
| 310 | 20250410 | 140500 | 2428085050 | 11390 | 11390 | 11400 | 11390 | 796 |
| 311 | 20250410 | 140400 | 2419017670 | 11380 | 11370 | 11380 | 11370 | 1808 |
| 312 | 20250410 | 140300 | 2398448860 | 11370 | 11370 | 11370 | 11370 | 119 |
| 313 | 20250410 | 140200 | 2397095830 | 11370 | 11370 | 11370 | 11370 | 41 |
| 314 | 20250410 | 140100 | 2396629660 | 11370 | 11370 | 11370 | 11370 | 273 |
| 315 | 20250410 | 140000 | 2393525650 | 11360 | 11370 | 11370 | 11360 | 854 |
| 316 | 20250410 | 135900 | 2383820730 | 11370 | 11360 | 11370 | 11360 | 171 |
| 317 | 20250410 | 135800 | 2381877970 | 11360 | 11370 | 11370 | 11360 | 229 |
| 318 | 20250410 | 135700 | 2379274740 | 11370 | 11360 | 11370 | 11360 | 12 |
| 319 | 20250410 | 135600 | 2379138400 | 11360 | 11350 | 11370 | 11350 | 3221 |
| 320 | 20250410 | 135500 | 2342552100 | 11350 | 11350 | 11350 | 11350 | 39 |
| 321 | 20250410 | 135400 | 2342109450 | 11350 | 11350 | 11350 | 11350 | 44 |
| 322 | 20250410 | 135300 | 2341610050 | 11340 | 11350 | 11350 | 11340 | 312 |
| 323 | 20250410 | 135200 | 2338071200 | 11350 | 11340 | 11350 | 11340 | 711 |
| 324 | 20250410 | 135100 | 2330004550 | 11350 | 11330 | 11350 | 11330 | 382 |
| 325 | 20250410 | 135000 | 2325673460 | 11330 | 11340 | 11350 | 11330 | 2946 |
| 326 | 20250410 | 134900 | 2292265220 | 11330 | 11330 | 11340 | 11330 | 101 |
| 327 | 20250410 | 134800 | 2291120880 | 11340 | 11320 | 11340 | 11320 | 760 |
| 328 | 20250410 | 134700 | 2282515570 | 11320 | 11320 | 11320 | 11320 | 306 |
| 329 | 20250410 | 134600 | 2279051650 | 11310 | 11330 | 11330 | 11310 | 317 |
| 330 | 20250410 | 134500 | 2275465840 | 11320 | 11300 | 11320 | 11300 | 589 |
| 331 | 20250410 | 134400 | 2268807710 | 11300 | 11300 | 11300 | 11300 | 48 |
| 332 | 20250410 | 134300 | 2268265310 | 11300 | 11300 | 11300 | 11300 | 2 |
| 333 | 20250410 | 134200 | 2268242710 | 11300 | 11290 | 11300 | 11290 | 562 |
| 334 | 20250410 | 134100 | 2261892360 | 11290 | 11300 | 11300 | 11290 | 1603 |
| 335 | 20250410 | 134000 | 2243786010 | 11300 | 11310 | 11310 | 11300 | 512 |
| 336 | 20250410 | 133900 | 2237995720 | 11310 | 11310 | 11310 | 11310 | 95 |
| 337 | 20250410 | 133800 | 2236921270 | 11310 | 11315 | 11315 | 11310 | 47 |
| 338 | 20250410 | 133700 | 2236389655 | 11320 | 11330 | 11330 | 11310 | 308 |
| 339 | 20250410 | 133600 | 2232901225 | 11320 | 11340 | 11340 | 11320 | 1868 |
| 340 | 20250410 | 133500 | 2211730945 | 11340 | 11340 | 11340 | 11340 | 93 |
| 341 | 20250410 | 133400 | 2210676325 | 11350 | 11340 | 11350 | 11340 | 462 |
| 342 | 20250410 | 133300 | 2205436835 | 11340 | 11340 | 11340 | 11340 | 87 |
| 343 | 20250410 | 133200 | 2204450255 | 11350 | 11350 | 11350 | 11340 | 328 |
| 344 | 20250410 | 133100 | 2200730085 | 11340 | 11350 | 11350 | 11340 | 60 |
| 345 | 20250410 | 133000 | 2200049125 | 11340 | 11340 | 11340 | 11340 | 398 |
| 346 | 20250410 | 132900 | 2195535805 | 11340 | 11350 | 11350 | 11340 | 22 |
| 347 | 20250410 | 132800 | 2195286295 | 11350 | 11330 | 11350 | 11330 | 227 |
| 348 | 20250410 | 132700 | 2192713585 | 11340 | 11340 | 11340 | 11340 | 273 |
| 349 | 20250410 | 132600 | 2189617765 | 11340 | 11340 | 11350 | 11340 | 788 |
| 350 | 20250410 | 132500 | 2180681825 | 11340 | 11340 | 11340 | 11340 | 168 |
| 351 | 20250410 | 132400 | 2178776705 | 11320 | 11320 | 11340 | 11320 | 2388 |
| 352 | 20250410 | 132300 | 2151733575 | 11320 | 11330 | 11330 | 11320 | 263 |
| 353 | 20250410 | 132200 | 2148755385 | 11330 | 11340 | 11340 | 11330 | 242 |
| 354 | 20250410 | 132100 | 2146013395 | 11340 | 11330 | 11350 | 11330 | 644 |
| 355 | 20250410 | 132000 | 2138710465 | 11340 | 11340 | 11340 | 11340 | 836 |
| 356 | 20250410 | 131900 | 2129230225 | 11340 | 11330 | 11340 | 11330 | 531 |
| 357 | 20250410 | 131800 | 2123210775 | 11330 | 11300 | 11340 | 11300 | 1867 |
| 358 | 20250410 | 131700 | 2102076875 | 11300 | 11290 | 11300 | 11290 | 31 |
| 359 | 20250410 | 131600 | 2101726875 | 11300 | 11300 | 11300 | 11300 | 257 |
| 360 | 20250410 | 131500 | 2098822775 | 11290 | 11300 | 11300 | 11290 | 331 |
| 361 | 20250410 | 131400 | 2095085345 | 11310 | 11300 | 11310 | 11300 | 2090 |
| 362 | 20250410 | 131300 | 2071467995 | 11310 | 11310 | 11310 | 11310 | 0 |
| 363 | 20250410 | 131200 | 2071467995 | 11310 | 11300 | 11310 | 11300 | 101 |
| 364 | 20250410 | 131100 | 2070326685 | 11300 | 11310 | 11310 | 11300 | 199 |
| 365 | 20250410 | 131000 | 2068076005 | 11300 | 11300 | 11300 | 11300 | 29 |
| 366 | 20250410 | 130900 | 2067748305 | 11310 | 11310 | 11310 | 11310 | 255 |
| 367 | 20250410 | 130800 | 2064864255 | 11320 | 11320 | 11320 | 11320 | 54 |
| 368 | 20250410 | 130700 | 2064252975 | 11320 | 11310 | 11320 | 11310 | 810 |
| 369 | 20250410 | 130600 | 2055091855 | 11320 | 11330 | 11350 | 11320 | 1769 |
| 370 | 20250410 | 130500 | 2035050415 | 11320 | 11310 | 11320 | 11310 | 304 |
| 371 | 20250410 | 130400 | 2031609185 | 11300 | 11320 | 11320 | 11300 | 498 |
| 372 | 20250410 | 130300 | 2025974925 | 11300 | 11310 | 11320 | 11300 | 370 |
| 373 | 20250410 | 130200 | 2021789105 | 11310 | 11320 | 11320 | 11310 | 88 |
| 374 | 20250410 | 130100 | 2020793605 | 11320 | 11300 | 11320 | 11300 | 268 |
| 375 | 20250410 | 130000 | 2017760485 | 11300 | 11310 | 11320 | 11300 | 242 |
| 376 | 20250410 | 125900 | 2015023705 | 11300 | 11310 | 11310 | 11300 | 165 |
| 377 | 20250410 | 125800 | 2013157655 | 11310 | 11310 | 11310 | 11300 | 325 |
| 378 | 20250410 | 125700 | 2009482395 | 11300 | 11310 | 11310 | 11300 | 139 |
| 379 | 20250410 | 125600 | 2007910315 | 11310 | 11310 | 11310 | 11310 | 258 |
| 380 | 20250410 | 125500 | 2004992335 | 11310 | 11300 | 11320 | 11300 | 1165 |
| 381 | 20250410 | 125400 | 1991822335 | 11300 | 11300 | 11320 | 11300 | 592 |
| 382 | 20250410 | 125300 | 1985126845 | 11300 | 11330 | 11330 | 11300 | 443 |
| 383 | 20250410 | 125200 | 1980113555 | 11310 | 11290 | 11330 | 11290 | 4870 |
| 384 | 20250410 | 125100 | 1925042335 | 11290 | 11290 | 11300 | 11290 | 651 |
| 385 | 20250410 | 125000 | 1917686655 | 11290 | 11300 | 11300 | 11290 | 720 |
| 386 | 20250410 | 124900 | 1909550725 | 11300 | 11290 | 11300 | 11290 | 670 |
| 387 | 20250410 | 124800 | 1901985555 | 11290 | 11280 | 11290 | 11280 | 1724 |
| 388 | 20250410 | 124700 | 1882531695 | 11280 | 11280 | 11290 | 11280 | 489 |
| 389 | 20250410 | 124600 | 1877015465 | 11280 | 11280 | 11280 | 11280 | 202 |
| 390 | 20250410 | 124500 | 1874736905 | 11280 | 11280 | 11280 | 11280 | 16 |
| 391 | 20250410 | 124400 | 1874556425 | 11280 | 11280 | 11280 | 11280 | 56 |
| 392 | 20250410 | 124300 | 1873924745 | 11280 | 11290 | 11290 | 11280 | 44 |
| 393 | 20250410 | 124200 | 1873428325 | 11280 | 11260 | 11280 | 11250 | 762 |
| 394 | 20250410 | 124100 | 1864835655 | 11260 | 11270 | 11270 | 11260 | 350 |
| 395 | 20250410 | 124000 | 1860891195 | 11260 | 11260 | 11260 | 11260 | 10 |
| 396 | 20250410 | 123900 | 1860778595 | 11270 | 11270 | 11270 | 11270 | 0 |
| 397 | 20250410 | 123800 | 1860778595 | 11270 | 11260 | 11270 | 11260 | 468 |
| 398 | 20250410 | 123700 | 1855505265 | 11260 | 11260 | 11270 | 11260 | 644 |
| 399 | 20250410 | 123600 | 1848250425 | 11260 | 11250 | 11260 | 11250 | 330 |
| 400 | 20250410 | 123500 | 1844537915 | 11250 | 11250 | 11250 | 11250 | 103 |
| 401 | 20250410 | 123400 | 1843379165 | 11250 | 11250 | 11250 | 11250 | 44 |
| 402 | 20250410 | 123300 | 1842884165 | 11250 | 11250 | 11250 | 11250 | 217 |
| 403 | 20250410 | 123200 | 1840442915 | 11250 | 11250 | 11250 | 11250 | 51 |
| 404 | 20250410 | 123100 | 1839869165 | 11250 | 11250 | 11250 | 11250 | 0 |
| 405 | 20250410 | 123000 | 1839869165 | 11250 | 11250 | 11260 | 11250 | 1041 |
| 406 | 20250410 | 122900 | 1828157905 | 11250 | 11240 | 11250 | 11240 | 103 |
| 407 | 20250410 | 122800 | 1827000155 | 11240 | 11240 | 11250 | 11240 | 194 |
| 408 | 20250410 | 122700 | 1824819585 | 11240 | 11220 | 11240 | 11220 | 287 |
| 409 | 20250410 | 122600 | 1821597155 | 11235 | 11235 | 11235 | 11235 | 174 |
| 410 | 20250410 | 122500 | 1819642265 | 11220 | 11230 | 11230 | 11220 | 198 |
| 411 | 20250410 | 122400 | 1817418875 | 11230 | 11250 | 11250 | 11220 | 1220 |
| 412 | 20250410 | 122300 | 1803718945 | 11250 | 11250 | 11250 | 11250 | 50 |
| 413 | 20250410 | 122200 | 1803156445 | 11250 | 11250 | 11250 | 11250 | 448 |
| 414 | 20250410 | 122100 | 1798116445 | 11260 | 11270 | 11270 | 11260 | 296 |
| 415 | 20250410 | 122000 | 1794782785 | 11280 | 11280 | 11280 | 11280 | 222 |
| 416 | 20250410 | 121900 | 1792278625 | 11270 | 11280 | 11280 | 11270 | 74 |
| 417 | 20250410 | 121800 | 1791443915 | 11270 | 11280 | 11280 | 11270 | 549 |
| 418 | 20250410 | 121700 | 1785253555 | 11280 | 11270 | 11280 | 11270 | 506 |
| 419 | 20250410 | 121600 | 1779549875 | 11280 | 11270 | 11280 | 11270 | 1652 |
| 420 | 20250410 | 121500 | 1760916415 | 11270 | 11280 | 11280 | 11270 | 178 |
| 421 | 20250410 | 121400 | 1758908585 | 11280 | 11280 | 11280 | 11280 | 290 |
| 422 | 20250410 | 121300 | 1755637385 | 11290 | 11290 | 11290 | 11290 | 223 |
| 423 | 20250410 | 121200 | 1753119715 | 11290 | 11300 | 11300 | 11280 | 71 |
| 424 | 20250410 | 121100 | 1752318425 | 11280 | 11290 | 11300 | 11280 | 1022 |
| 425 | 20250410 | 121000 | 1740786535 | 11260 | 11280 | 11290 | 11260 | 702 |
| 426 | 20250410 | 120900 | 1732866335 | 11280 | 11270 | 11280 | 11270 | 46 |
| 427 | 20250410 | 120800 | 1732347855 | 11250 | 11270 | 11270 | 11250 | 309 |
| 428 | 20250410 | 120700 | 1728867465 | 11280 | 11270 | 11280 | 11270 | 251 |
| 429 | 20250410 | 120600 | 1726037345 | 11260 | 11260 | 11270 | 11260 | 269 |
| 430 | 20250410 | 120500 | 1723006265 | 11260 | 11250 | 11270 | 11250 | 383 |
| 431 | 20250410 | 120400 | 1718694005 | 11250 | 11250 | 11250 | 11250 | 109 |
| 432 | 20250410 | 120300 | 1717467755 | 11250 | 11260 | 11260 | 11250 | 369 |
| 433 | 20250410 | 120200 | 1713313245 | 11260 | 11250 | 11260 | 11250 | 183 |
| 434 | 20250410 | 120100 | 1711253565 | 11260 | 11260 | 11260 | 11260 | 0 |
| 435 | 20250410 | 120000 | 1711253565 | 11260 | 11260 | 11260 | 11260 | 89 |
| 436 | 20250410 | 115900 | 1710251425 | 11260 | 11260 | 11260 | 11260 | 13 |
| 437 | 20250410 | 115800 | 1710105045 | 11260 | 11240 | 11260 | 11240 | 137 |
| 438 | 20250410 | 115700 | 1708564205 | 11250 | 11250 | 11250 | 11250 | 0 |
| 439 | 20250410 | 115600 | 1708564205 | 11250 | 11240 | 11250 | 11240 | 311 |
| 440 | 20250410 | 115500 | 1705065485 | 11250 | 11250 | 11250 | 11250 | 0 |
| 441 | 20250410 | 115400 | 1705065485 | 11250 | 11250 | 11250 | 11250 | 127 |
| 442 | 20250410 | 115300 | 1703636735 | 11260 | 11260 | 11260 | 11260 | 0 |
| 443 | 20250410 | 115200 | 1703636735 | 11260 | 11260 | 11260 | 11240 | 243 |
| 444 | 20250410 | 115100 | 1700901005 | 11240 | 11270 | 11270 | 11240 | 742 |
| 445 | 20250410 | 115000 | 1692538995 | 11270 | 11280 | 11280 | 11270 | 102 |
| 446 | 20250410 | 114900 | 1691389435 | 11270 | 11250 | 11270 | 11250 | 1785 |
| 447 | 20250410 | 114800 | 1671276885 | 11250 | 11250 | 11250 | 11250 | 468 |
| 448 | 20250410 | 114700 | 1666011885 | 11240 | 11240 | 11240 | 11240 | 0 |
| 449 | 20250410 | 114600 | 1666011885 | 11240 | 11240 | 11240 | 11240 | 515 |
| 450 | 20250410 | 114500 | 1660223285 | 11250 | 11240 | 11250 | 11240 | 362 |
| 451 | 20250410 | 114400 | 1656153525 | 11240 | 11250 | 11250 | 11240 | 337 |
| 452 | 20250410 | 114300 | 1652365615 | 11240 | 11250 | 11250 | 11240 | 764 |
| 453 | 20250410 | 114200 | 1643772355 | 11250 | 11250 | 11260 | 11250 | 461 |
| 454 | 20250410 | 114100 | 1638586045 | 11260 | 11250 | 11260 | 11250 | 311 |
| 455 | 20250410 | 114000 | 1635087245 | 11250 | 11250 | 11250 | 11250 | 0 |
| 456 | 20250410 | 113900 | 1635087245 | 11250 | 11240 | 11260 | 11240 | 1470 |
| 457 | 20250410 | 113800 | 1618564345 | 11240 | 11220 | 11260 | 11200 | 2579 |
| 458 | 20250410 | 113700 | 1589624895 | 11200 | 11200 | 11210 | 11200 | 202 |
| 459 | 20250410 | 113600 | 1587361595 | 11220 | 11220 | 11220 | 11210 | 363 |
| 460 | 20250410 | 113500 | 1583291485 | 11230 | 11210 | 11230 | 11210 | 381 |
| 461 | 20250410 | 113400 | 1579016365 | 11200 | 11220 | 11225 | 11200 | 294 |
| 462 | 20250410 | 113300 | 1575720315 | 11230 | 11230 | 11230 | 11230 | 48 |
| 463 | 20250410 | 113200 | 1575181275 | 11210 | 11210 | 11210 | 11210 | 0 |
| 464 | 20250410 | 113100 | 1575181275 | 11210 | 11210 | 11210 | 11210 | 63 |
| 465 | 20250410 | 113000 | 1574475045 | 11200 | 11230 | 11230 | 11200 | 508 |
| 466 | 20250410 | 112900 | 1568779275 | 11230 | 11270 | 11270 | 11230 | 8 |
| 467 | 20250410 | 112800 | 1568689325 | 11220 | 11270 | 11270 | 11220 | 935 |
| 468 | 20250410 | 112700 | 1558190095 | 11270 | 11270 | 11270 | 11270 | 10 |
| 469 | 20250410 | 112600 | 1558077395 | 11230 | 11290 | 11290 | 11230 | 606 |
| 470 | 20250410 | 112500 | 1551245705 | 11290 | 11270 | 11290 | 11270 | 4250 |
| 471 | 20250410 | 112400 | 1503311725 | 11260 | 11250 | 11260 | 11250 | 239 |
| 472 | 20250410 | 112300 | 1500620785 | 11260 | 11260 | 11260 | 11250 | 359 |
| 473 | 20250410 | 112200 | 1496578645 | 11260 | 11260 | 11270 | 11260 | 448 |
| 474 | 20250410 | 112100 | 1491534025 | 11270 | 11260 | 11270 | 11260 | 324 |
| 475 | 20250410 | 112000 | 1487885015 | 11260 | 11260 | 11260 | 11260 | 563 |
| 476 | 20250410 | 111900 | 1481545635 | 11260 | 11260 | 11270 | 11260 | 435 |
| 477 | 20250410 | 111800 | 1476647455 | 11260 | 11260 | 11260 | 11250 | 609 |
| 478 | 20250410 | 111700 | 1469790185 | 11260 | 11260 | 11260 | 11260 | 10 |
| 479 | 20250410 | 111600 | 1469677585 | 11270 | 11280 | 11280 | 11270 | 545 |
| 480 | 20250410 | 111500 | 1463535425 | 11280 | 11250 | 11280 | 11250 | 1316 |
| 481 | 20250410 | 111400 | 1448712315 | 11250 | 11250 | 11250 | 11250 | 413 |
| 482 | 20250410 | 111300 | 1444066065 | 11250 | 11240 | 11260 | 11210 | 475 |
| 483 | 20250410 | 111200 | 1438732695 | 11260 | 11260 | 11260 | 11260 | 376 |
| 484 | 20250410 | 111100 | 1434498935 | 11260 | 11230 | 11260 | 11230 | 1012 |
| 485 | 20250410 | 111000 | 1423114055 | 11230 | 11230 | 11230 | 11230 | 4 |
| 486 | 20250410 | 110900 | 1423069135 | 11230 | 11230 | 11230 | 11230 | 5 |
| 487 | 20250410 | 110800 | 1423012985 | 11190 | 11190 | 11190 | 11190 | 10 |
| 488 | 20250410 | 110700 | 1422901085 | 11190 | 11230 | 11250 | 11190 | 854 |
| 489 | 20250410 | 110600 | 1413301845 | 11230 | 11180 | 11230 | 11180 | 90 |
| 490 | 20250410 | 110500 | 1412292095 | 11180 | 11240 | 11240 | 11180 | 377 |
| 491 | 20250410 | 110400 | 1408061555 | 11240 | 11240 | 11240 | 11240 | 134 |
| 492 | 20250410 | 110300 | 1406555395 | 11250 | 11250 | 11260 | 11250 | 1235 |
| 493 | 20250410 | 110200 | 1392658235 | 11250 | 11240 | 11250 | 11240 | 1144 |
| 494 | 20250410 | 110100 | 1379793325 | 11240 | 11240 | 11240 | 11230 | 642 |
| 495 | 20250410 | 110000 | 1372577775 | 11250 | 11250 | 11250 | 11250 | 400 |
| 496 | 20250410 | 105900 | 1368077775 | 11250 | 11250 | 11250 | 11230 | 1421 |
| 497 | 20250410 | 105800 | 1352100375 | 11250 | 11250 | 11250 | 11250 | 737 |
| 498 | 20250410 | 105700 | 1343809125 | 11250 | 11250 | 11250 | 11250 | 280 |
| 499 | 20250410 | 105600 | 1340659125 | 11250 | 11230 | 11260 | 11230 | 65 |
| 500 | 20250410 | 105500 | 1339928545 | 11230 | 11240 | 11260 | 11230 | 1771 |
| 501 | 20250410 | 105400 | 1320007295 | 11240 | 11240 | 11240 | 11180 | 252 |
| 502 | 20250410 | 105300 | 1317177945 | 11240 | 11250 | 11250 | 11240 | 552 |
| 503 | 20250410 | 105200 | 1310972765 | 11240 | 11240 | 11250 | 11240 | 458 |
| 504 | 20250410 | 105100 | 1305823365 | 11250 | 11210 | 11250 | 11200 | 1141 |
| 505 | 20250410 | 105000 | 1293010565 | 11230 | 11240 | 11240 | 11230 | 306 |
| 506 | 20250410 | 104900 | 1289571255 | 11240 | 11240 | 11240 | 11240 | 54 |
| 507 | 20250410 | 104800 | 1288964295 | 11240 | 11240 | 11240 | 11240 | 417 |
| 508 | 20250410 | 104700 | 1284277215 | 11240 | 11260 | 11260 | 11240 | 1237 |
| 509 | 20250410 | 104600 | 1270360425 | 11260 | 11250 | 11260 | 11250 | 1617 |
| 510 | 20250410 | 104500 | 1252166135 | 11240 | 11240 | 11250 | 11240 | 1193 |
| 511 | 20250410 | 104400 | 1238750225 | 11240 | 11230 | 11240 | 11230 | 187 |
| 512 | 20250410 | 104300 | 1236648845 | 11220 | 11200 | 11230 | 11200 | 300 |
| 513 | 20250410 | 104200 | 1233283205 | 11200 | 11200 | 11230 | 11200 | 1411 |
| 514 | 20250410 | 104100 | 1217461395 | 11200 | 11200 | 11200 | 11190 | 1133 |
| 515 | 20250410 | 104000 | 1204779885 | 11210 | 11220 | 11220 | 11210 | 355 |
| 516 | 20250410 | 103900 | 1200798525 | 11210 | 11225 | 11225 | 11210 | 140 |
| 517 | 20250410 | 103800 | 1199228285 | 11230 | 11230 | 11235 | 11230 | 186 |
| 518 | 20250410 | 103700 | 1197139285 | 11230 | 11240 | 11250 | 11220 | 2070 |
| 519 | 20250410 | 103600 | 1173875365 | 11250 | 11230 | 11250 | 11230 | 272 |
| 520 | 20250410 | 103500 | 1170819495 | 11240 | 11240 | 11240 | 11240 | 567 |
| 521 | 20250410 | 103400 | 1164446415 | 11240 | 11230 | 11240 | 11230 | 190 |
| 522 | 20250410 | 103300 | 1162311875 | 11230 | 11240 | 11240 | 11230 | 247 |
| 523 | 20250410 | 103200 | 1159537935 | 11250 | 11270 | 11270 | 11250 | 637 |
| 524 | 20250410 | 103100 | 1152363835 | 11270 | 11230 | 11270 | 11230 | 2320 |
| 525 | 20250410 | 103000 | 1126264295 | 11220 | 11220 | 11230 | 11200 | 441 |
| 526 | 20250410 | 102900 | 1121317475 | 11220 | 11220 | 11220 | 11220 | 284 |
| 527 | 20250410 | 102800 | 1118130995 | 11230 | 11210 | 11230 | 11210 | 88 |
| 528 | 20250410 | 102700 | 1117142775 | 11200 | 11250 | 11250 | 11200 | 1206 |
| 529 | 20250410 | 102600 | 1103605255 | 11230 | 11230 | 11260 | 11220 | 621 |
| 530 | 20250410 | 102500 | 1096624505 | 11240 | 11280 | 11290 | 11240 | 2055 |
| 531 | 20250410 | 102400 | 1073454680 | 11280 | 11290 | 11300 | 11280 | 1847 |
| 532 | 20250410 | 102300 | 1052603150 | 11290 | 11270 | 11310 | 11270 | 3803 |
| 533 | 20250410 | 102200 | 1009681200 | 11260 | 11200 | 11280 | 11190 | 5463 |
| 534 | 20250410 | 102100 | 948396580 | 11200 | 11200 | 11230 | 11200 | 1439 |
| 535 | 20250410 | 102000 | 932260860 | 11190 | 11160 | 11190 | 11150 | 1834 |
| 536 | 20250410 | 101900 | 911785360 | 11150 | 11110 | 11160 | 11090 | 5915 |
| 537 | 20250410 | 101800 | 845925480 | 11120 | 11110 | 11120 | 11100 | 1232 |
| 538 | 20250410 | 101700 | 832233630 | 11100 | 11080 | 11100 | 11080 | 500 |
| 539 | 20250410 | 101600 | 826685610 | 11080 | 11100 | 11110 | 11070 | 1536 |
| 540 | 20250410 | 101500 | 809637970 | 11100 | 11110 | 11110 | 11090 | 921 |
| 541 | 20250410 | 101400 | 799420690 | 11130 | 11050 | 11150 | 11050 | 2722 |
| 542 | 20250410 | 101300 | 769218370 | 11080 | 11050 | 11100 | 11030 | 1881 |
| 543 | 20250410 | 101200 | 748392310 | 11050 | 11040 | 11060 | 11040 | 802 |
| 544 | 20250410 | 101100 | 739523860 | 11040 | 11010 | 11040 | 11010 | 533 |
| 545 | 20250410 | 101000 | 733646520 | 11010 | 10990 | 11010 | 10970 | 1064 |
| 546 | 20250410 | 100900 | 721958850 | 10990 | 10980 | 10990 | 10980 | 50 |
| 547 | 20250410 | 100800 | 721409820 | 10980 | 10980 | 11030 | 10960 | 133 |
| 548 | 20250410 | 100700 | 719951510 | 10990 | 10970 | 11020 | 10970 | 964 |
| 549 | 20250410 | 100600 | 709348600 | 10970 | 10970 | 10990 | 10950 | 245 |
| 550 | 20250410 | 100500 | 706661720 | 10950 | 10940 | 10960 | 10910 | 1054 |
| 551 | 20250410 | 100400 | 695141330 | 10930 | 10950 | 10950 | 10930 | 445 |
| 552 | 20250410 | 100300 | 690271820 | 10980 | 10990 | 11000 | 10980 | 947 |
| 553 | 20250410 | 100200 | 679858710 | 10980 | 11010 | 11010 | 10970 | 1989 |
| 554 | 20250410 | 100100 | 657981660 | 11020 | 10990 | 11020 | 10990 | 1103 |
| 555 | 20250410 | 100000 | 645847880 | 11020 | 11000 | 11040 | 11000 | 1409 |
| 556 | 20250410 | 095900 | 630318030 | 10990 | 11010 | 11010 | 10990 | 349 |
| 557 | 20250410 | 095800 | 626477280 | 11010 | 11010 | 11010 | 11010 | 70 |
| 558 | 20250410 | 095700 | 625706580 | 11020 | 11010 | 11030 | 11010 | 7 |
| 559 | 20250410 | 095600 | 625629450 | 11010 | 11000 | 11040 | 11000 | 1027 |
| 560 | 20250410 | 095500 | 614308240 | 11000 | 10960 | 11000 | 10960 | 211 |
| 561 | 20250410 | 095400 | 611987420 | 10960 | 10990 | 10990 | 10950 | 237 |
| 562 | 20250410 | 095300 | 609384840 | 10990 | 11010 | 11010 | 10990 | 290 |
| 563 | 20250410 | 095200 | 606197380 | 11010 | 11010 | 11010 | 11000 | 157 |
| 564 | 20250410 | 095100 | 604470290 | 11010 | 11000 | 11010 | 11000 | 54 |
| 565 | 20250410 | 095000 | 603876250 | 11010 | 11020 | 11020 | 11010 | 233 |
| 566 | 20250410 | 094900 | 601309380 | 11000 | 10990 | 11020 | 10990 | 2456 |
| 567 | 20250410 | 094800 | 574287790 | 10980 | 10980 | 10980 | 10950 | 201 |
| 568 | 20250410 | 094700 | 572081140 | 10970 | 10970 | 10970 | 10970 | 100 |
| 569 | 20250410 | 094600 | 570984140 | 10970 | 10970 | 11000 | 10970 | 1041 |
| 570 | 20250410 | 094500 | 559544430 | 10990 | 10990 | 10990 | 10990 | 3 |
| 571 | 20250410 | 094400 | 559511460 | 10990 | 10950 | 10990 | 10930 | 1193 |
| 572 | 20250410 | 094300 | 546453620 | 10950 | 10900 | 10950 | 10890 | 1072 |
| 573 | 20250410 | 094200 | 534768860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 574 | 20250410 | 094100 | 534768860 | 10880 | 10890 | 10890 | 10880 | 813 |
| 575 | 20250410 | 094000 | 525918220 | 10890 | 10890 | 10890 | 10890 | 0 |
| 576 | 20250410 | 093900 | 525918220 | 10890 | 10880 | 10910 | 10880 | 2928 |
| 577 | 20250410 | 093800 | 493974660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 578 | 20250410 | 093700 | 493974660 | 10880 | 10890 | 10900 | 10880 | 1097 |
| 579 | 20250410 | 093600 | 482033300 | 10880 | 10880 | 10880 | 10850 | 637 |
| 580 | 20250410 | 093500 | 475113130 | 10890 | 10880 | 10890 | 10880 | 7 |
| 581 | 20250410 | 093400 | 475036940 | 10880 | 10890 | 10890 | 10880 | 130 |
| 582 | 20250410 | 093300 | 473622350 | 10880 | 10880 | 10880 | 10880 | 22 |
| 583 | 20250410 | 093200 | 473382990 | 10880 | 10890 | 10900 | 10880 | 3 |
| 584 | 20250410 | 093100 | 473350320 | 10900 | 10870 | 10940 | 10870 | 330 |
| 585 | 20250410 | 093000 | 469758790 | 10860 | 10870 | 10880 | 10860 | 73 |
| 586 | 20250410 | 092900 | 468965370 | 10880 | 10870 | 10880 | 10870 | 305 |
| 587 | 20250410 | 092800 | 465648990 | 10890 | 10870 | 10900 | 10870 | 283 |
| 588 | 20250410 | 092700 | 462567870 | 10870 | 10890 | 10890 | 10860 | 338 |
| 589 | 20250410 | 092600 | 458892180 | 10880 | 10870 | 10910 | 10870 | 256 |
| 590 | 20250410 | 092500 | 456107090 | 10880 | 10890 | 10890 | 10870 | 368 |
| 591 | 20250410 | 092400 | 452101960 | 10900 | 10910 | 10910 | 10900 | 450 |
| 592 | 20250410 | 092300 | 447193600 | 10910 | 10910 | 10910 | 10910 | 433 |
| 593 | 20250410 | 092200 | 442469570 | 10900 | 10920 | 10940 | 10900 | 4108 |
| 594 | 20250410 | 092100 | 397686150 | 10950 | 10960 | 11000 | 10940 | 1263 |
| 595 | 20250410 | 092000 | 383851870 | 11000 | 10980 | 11000 | 10960 | 908 |
| 596 | 20250410 | 091900 | 373868000 | 10960 | 10910 | 10980 | 10900 | 3068 |
| 597 | 20250410 | 091800 | 340273540 | 10950 | 10930 | 10950 | 10910 | 836 |
| 598 | 20250410 | 091700 | 331127250 | 10920 | 10860 | 10920 | 10840 | 451 |
| 599 | 20250410 | 091600 | 326209580 | 10900 | 10840 | 10900 | 10840 | 424 |
| 600 | 20250410 | 091500 | 321601470 | 10830 | 10830 | 10830 | 10830 | 0 |
| 601 | 20250410 | 091400 | 321601470 | 10830 | 10770 | 10830 | 10770 | 2893 |
| 602 | 20250410 | 091300 | 290278530 | 10770 | 10780 | 10780 | 10770 | 7 |
| 603 | 20250410 | 091200 | 290203100 | 10830 | 10760 | 10940 | 10700 | 695 |
| 604 | 20250410 | 091100 | 282698340 | 10760 | 10720 | 10760 | 10640 | 1860 |
| 605 | 20250410 | 091000 | 262783670 | 10730 | 10830 | 10830 | 10710 | 3998 |
| 606 | 20250410 | 090900 | 219636040 | 10850 | 10880 | 10880 | 10850 | 1663 |
| 607 | 20250410 | 090800 | 201569490 | 10870 | 10940 | 10940 | 10870 | 710 |
| 608 | 20250410 | 090700 | 193815570 | 10940 | 10870 | 10940 | 10870 | 2379 |
| 609 | 20250410 | 090600 | 167861910 | 10860 | 10850 | 10880 | 10850 | 325 |
| 610 | 20250410 | 090500 | 164333690 | 10830 | 10840 | 10850 | 10820 | 944 |
| 611 | 20250410 | 090400 | 154105410 | 10840 | 10860 | 10870 | 10820 | 1193 |
| 612 | 20250410 | 090300 | 141172060 | 10810 | 10930 | 10940 | 10810 | 3701 |
| 613 | 20250410 | 090200 | 100952890 | 10930 | 10970 | 10970 | 10920 | 1928 |
| 614 | 20250410 | 090100 | 79857360 | 10940 | 10990 | 11050 | 10940 | 2951 |
| 615 | 20250410 | 090000 | 47410350 | 11000 | 10900 | 11000 | 10900 | 4341 |