31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 3 | 20240605 | 193000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240605 | 192900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240605 | 192800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240605 | 192700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240605 | 192600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240605 | 192500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240605 | 192400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240605 | 192300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240605 | 192200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240605 | 192100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240605 | 192000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240605 | 191900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240605 | 191800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240605 | 191700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240605 | 191600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240605 | 191500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240605 | 191400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240605 | 191300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240605 | 191200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240605 | 191100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240605 | 191000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240605 | 190900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240605 | 190800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240605 | 190700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240605 | 190600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240605 | 190500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240605 | 190400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240605 | 190300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240605 | 190200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240605 | 190100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 33 | 20240605 | 190000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240605 | 185900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240605 | 185800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240605 | 185700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240605 | 185600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240605 | 185500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240605 | 185400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240605 | 185300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240605 | 185200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240605 | 185100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240605 | 185000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240605 | 184900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240605 | 184800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240605 | 184700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240605 | 184600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240605 | 184500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240605 | 184400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240605 | 184300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240605 | 184200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240605 | 184100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240605 | 184000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240605 | 183900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240605 | 183800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240605 | 183700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240605 | 183600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240605 | 183500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240605 | 183400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240605 | 183300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240605 | 183200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240605 | 183100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 63 | 20240605 | 183000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240605 | 182900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240605 | 182800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240605 | 182700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240605 | 182600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240605 | 182500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240605 | 182400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240605 | 182300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240605 | 182200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240605 | 182100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240605 | 182000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240605 | 181900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240605 | 181800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240605 | 181700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240605 | 181600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240605 | 181500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240605 | 181400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240605 | 181300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240605 | 181200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240605 | 181100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240605 | 181000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240605 | 180900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240605 | 180800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240605 | 180700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240605 | 180600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240605 | 180500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240605 | 180400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240605 | 180300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240605 | 180200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240605 | 180100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 93 | 20240605 | 180000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240605 | 175900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240605 | 175800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240605 | 175700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240605 | 175600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240605 | 175500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240605 | 175400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240605 | 175300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240605 | 175200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240605 | 175100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240605 | 175000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240605 | 174900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240605 | 174800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240605 | 174700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240605 | 174600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240605 | 174500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240605 | 174400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240605 | 174300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240605 | 174200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240605 | 174100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240605 | 174000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240605 | 173900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240605 | 173800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240605 | 173700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240605 | 173600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240605 | 173500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240605 | 173400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240605 | 173300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240605 | 173200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240605 | 173100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 123 | 20240605 | 173000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240605 | 172900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240605 | 172800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240605 | 172700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240605 | 172600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240605 | 172500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240605 | 172400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240605 | 172300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240605 | 172200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240605 | 172100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240605 | 172000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240605 | 171900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240605 | 171800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240605 | 171700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240605 | 171600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240605 | 171500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240605 | 171400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240605 | 171300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240605 | 171200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240605 | 171100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240605 | 171000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240605 | 170900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240605 | 170800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240605 | 170700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240605 | 170600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240605 | 170500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240605 | 170400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240605 | 170300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240605 | 170200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240605 | 170100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 153 | 20240605 | 170000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240605 | 165900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240605 | 165800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240605 | 165700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240605 | 165600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240605 | 165500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240605 | 165400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240605 | 165300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240605 | 165200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240605 | 165100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240605 | 165000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240605 | 164900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240605 | 164800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240605 | 164700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240605 | 164600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240605 | 164500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240605 | 164400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240605 | 164300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240605 | 164200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240605 | 164100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240605 | 164000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240605 | 163900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240605 | 163800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240605 | 163700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240605 | 163600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240605 | 163500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240605 | 163400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240605 | 163300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240605 | 163200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240605 | 163100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 183 | 20240605 | 163000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240605 | 162900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240605 | 162800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240605 | 162700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240605 | 162600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240605 | 162500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240605 | 162400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240605 | 162300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240605 | 162200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240605 | 162100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240605 | 162000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240605 | 161900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240605 | 161800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240605 | 161700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240605 | 161600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240605 | 161500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240605 | 161400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240605 | 161300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240605 | 161200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240605 | 161100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240605 | 161000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240605 | 160900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240605 | 160800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240605 | 160700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240605 | 160600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240605 | 160500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240605 | 160400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240605 | 160300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240605 | 160200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240605 | 160100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 213 | 20240605 | 160000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240605 | 155900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240605 | 155800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240605 | 155700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240605 | 155600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240605 | 155500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240605 | 155400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240605 | 155300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240605 | 155200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20240605 | 155100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240605 | 155000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20240605 | 154900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20240605 | 154800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20240605 | 154700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20240605 | 154600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20240605 | 154500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20240605 | 154400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240605 | 154300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20240605 | 154200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20240605 | 154100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20240605 | 154000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20240605 | 153900 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20240605 | 153800 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20240605 | 153700 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240605 | 153600 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240605 | 153500 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240605 | 153400 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20240605 | 153300 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20240605 | 153200 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240605 | 153100 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 243 | 20240605 | 153000 | 1052501055 | 2010 | 2010 | 2010 | 2010 | 18353 |
| 244 | 20240605 | 152900 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20240605 | 152800 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20240605 | 152700 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20240605 | 152600 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20240605 | 152500 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20240605 | 152400 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20240605 | 152300 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20240605 | 152200 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20240605 | 152100 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20240605 | 152000 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20240605 | 151900 | 1015611525 | 2000 | 2000 | 2000 | 2000 | 3588 |
| 255 | 20240605 | 151800 | 1008435525 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20240605 | 151700 | 1008435525 | 2000 | 2000 | 2000 | 2000 | 10 |
| 257 | 20240605 | 151600 | 1008415525 | 2000 | 2000 | 2000 | 2000 | 1882 |
| 258 | 20240605 | 151500 | 1004651525 | 2000 | 1998 | 2000 | 1997 | 5526 |
| 259 | 20240605 | 151400 | 993600269 | 1998 | 1998 | 1998 | 1998 | 50 |
| 260 | 20240605 | 151300 | 993500369 | 1998 | 1999 | 1999 | 1998 | 1026 |
| 261 | 20240605 | 151200 | 991449745 | 2005 | 2000 | 2005 | 1999 | 685 |
| 262 | 20240605 | 151100 | 990079495 | 1999 | 2000 | 2000 | 1999 | 808 |
| 263 | 20240605 | 151000 | 988463855 | 2000 | 1999 | 2000 | 1999 | 722 |
| 264 | 20240605 | 150900 | 987020564 | 1998 | 1999 | 1999 | 1998 | 2819 |
| 265 | 20240605 | 150800 | 981386588 | 2000 | 2000 | 2000 | 2000 | 501 |
| 266 | 20240605 | 150700 | 980384588 | 2000 | 2000 | 2000 | 2000 | 1778 |
| 267 | 20240605 | 150600 | 976828588 | 1999 | 1999 | 1999 | 1999 | 3236 |
| 268 | 20240605 | 150500 | 970359824 | 1999 | 2000 | 2000 | 1999 | 113 |
| 269 | 20240605 | 150400 | 970133826 | 2000 | 2000 | 2000 | 2000 | 3 |
| 270 | 20240605 | 150300 | 970127826 | 2000 | 2000 | 2000 | 2000 | 201 |
| 271 | 20240605 | 150200 | 969725826 | 2005 | 2005 | 2005 | 2005 | 0 |
| 272 | 20240605 | 150100 | 969725826 | 2005 | 2005 | 2005 | 2005 | 0 |
| 273 | 20240605 | 150000 | 969725826 | 2005 | 2005 | 2005 | 2005 | 9 |
| 274 | 20240605 | 145900 | 969707781 | 2000 | 2000 | 2000 | 2000 | 1186 |
| 275 | 20240605 | 145800 | 967335781 | 2000 | 1998 | 2000 | 1998 | 6386 |
| 276 | 20240605 | 145700 | 954563954 | 1999 | 1999 | 1999 | 1999 | 10 |
| 277 | 20240605 | 145600 | 954543964 | 1999 | 1999 | 1999 | 1998 | 741 |
| 278 | 20240605 | 145500 | 953062725 | 1999 | 1999 | 2000 | 1998 | 620 |
| 279 | 20240605 | 145400 | 951822855 | 2000 | 2000 | 2000 | 2000 | 4 |
| 280 | 20240605 | 145300 | 951814855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20240605 | 145200 | 951814855 | 2000 | 2000 | 2000 | 2000 | 4800 |
| 282 | 20240605 | 145100 | 942214855 | 2000 | 2000 | 2000 | 1990 | 43441 |
| 283 | 20240605 | 145000 | 855634569 | 2000 | 2005 | 2005 | 2000 | 5221 |
| 284 | 20240605 | 144900 | 845192484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 285 | 20240605 | 144800 | 845192484 | 2000 | 2000 | 2005 | 2000 | 362 |
| 286 | 20240605 | 144700 | 844468444 | 2005 | 2005 | 2005 | 2005 | 5 |
| 287 | 20240605 | 144600 | 844458419 | 2005 | 2005 | 2005 | 2005 | 3302 |
| 288 | 20240605 | 144500 | 837837909 | 2005 | 2005 | 2005 | 2005 | 2200 |
| 289 | 20240605 | 144400 | 833426909 | 2005 | 2010 | 2010 | 2005 | 3667 |
| 290 | 20240605 | 144300 | 826059014 | 2010 | 2015 | 2015 | 2010 | 4747 |
| 291 | 20240605 | 144200 | 816513809 | 2015 | 2020 | 2020 | 2015 | 78 |
| 292 | 20240605 | 144100 | 816356634 | 2015 | 2020 | 2020 | 2015 | 978 |
| 293 | 20240605 | 144000 | 814385874 | 2015 | 2015 | 2015 | 2015 | 50 |
| 294 | 20240605 | 143900 | 814285124 | 2020 | 2020 | 2020 | 2020 | 1262 |
| 295 | 20240605 | 143800 | 811735884 | 2020 | 2025 | 2025 | 2015 | 3 |
| 296 | 20240605 | 143700 | 811729824 | 2020 | 2020 | 2020 | 2015 | 2995 |
| 297 | 20240605 | 143600 | 805679954 | 2015 | 2010 | 2015 | 2010 | 2773 |
| 298 | 20240605 | 143500 | 800092909 | 2010 | 2010 | 2010 | 2010 | 1 |
| 299 | 20240605 | 143400 | 800090899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20240605 | 143300 | 800090899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20240605 | 143200 | 800090899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20240605 | 143100 | 800090899 | 2015 | 2015 | 2015 | 2015 | 0 |
| 303 | 20240605 | 143000 | 800090899 | 2015 | 2015 | 2015 | 2015 | 50 |
| 304 | 20240605 | 142900 | 799990149 | 2015 | 2015 | 2015 | 2015 | 26 |
| 305 | 20240605 | 142800 | 799937759 | 2010 | 2010 | 2010 | 2010 | 6412 |
| 306 | 20240605 | 142700 | 787049639 | 2015 | 2015 | 2015 | 2015 | 7250 |
| 307 | 20240605 | 142600 | 772440889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20240605 | 142500 | 772440889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20240605 | 142400 | 772440889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20240605 | 142300 | 772440889 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20240605 | 142200 | 772440889 | 2015 | 2015 | 2015 | 2015 | 425 |
| 312 | 20240605 | 142100 | 771584514 | 2015 | 2015 | 2015 | 2010 | 1469 |
| 313 | 20240605 | 142000 | 768627899 | 2015 | 2015 | 2015 | 2010 | 77 |
| 314 | 20240605 | 141900 | 768472764 | 2015 | 2010 | 2015 | 2010 | 345 |
| 315 | 20240605 | 141800 | 767777619 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20240605 | 141700 | 767777619 | 2005 | 2010 | 2010 | 2005 | 638 |
| 317 | 20240605 | 141600 | 766495339 | 2010 | 2010 | 2010 | 2010 | 378 |
| 318 | 20240605 | 141500 | 765735559 | 2010 | 2010 | 2010 | 2010 | 0 |
| 319 | 20240605 | 141400 | 765735559 | 2010 | 2010 | 2010 | 2010 | 0 |
| 320 | 20240605 | 141300 | 765735559 | 2010 | 2010 | 2010 | 2010 | 146 |
| 321 | 20240605 | 141200 | 765442099 | 2005 | 2005 | 2005 | 2005 | 50 |
| 322 | 20240605 | 141100 | 765341849 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20240605 | 141000 | 765341849 | 2010 | 2010 | 2010 | 2010 | 41 |
| 324 | 20240605 | 140900 | 765259439 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20240605 | 140800 | 765259439 | 2010 | 2010 | 2010 | 2010 | 4 |
| 326 | 20240605 | 140700 | 765251399 | 2010 | 2005 | 2010 | 2005 | 8 |
| 327 | 20240605 | 140600 | 765235354 | 2000 | 2000 | 2005 | 2000 | 917 |
| 328 | 20240605 | 140500 | 763400699 | 2005 | 2005 | 2005 | 2005 | 214 |
| 329 | 20240605 | 140400 | 762971629 | 2005 | 2005 | 2005 | 2005 | 300 |
| 330 | 20240605 | 140300 | 762370129 | 2005 | 2005 | 2005 | 2005 | 1720 |
| 331 | 20240605 | 140200 | 758921529 | 2005 | 2005 | 2005 | 2005 | 74 |
| 332 | 20240605 | 140100 | 758773159 | 2000 | 2000 | 2000 | 2000 | 0 |
| 333 | 20240605 | 140000 | 758773159 | 2000 | 2000 | 2000 | 2000 | 0 |
| 334 | 20240605 | 135900 | 758773159 | 2000 | 2000 | 2000 | 2000 | 15 |
| 335 | 20240605 | 135800 | 758743159 | 2000 | 2000 | 2000 | 2000 | 0 |
| 336 | 20240605 | 135700 | 758743159 | 2000 | 2005 | 2005 | 2000 | 5517 |
| 337 | 20240605 | 135600 | 747685819 | 2005 | 2005 | 2005 | 2005 | 30 |
| 338 | 20240605 | 135500 | 747625669 | 2005 | 2005 | 2005 | 2005 | 2820 |
| 339 | 20240605 | 135400 | 741971569 | 2010 | 2010 | 2010 | 2010 | 955 |
| 340 | 20240605 | 135300 | 740052019 | 2010 | 2010 | 2010 | 2010 | 30 |
| 341 | 20240605 | 135200 | 739991719 | 2005 | 2010 | 2010 | 2005 | 41 |
| 342 | 20240605 | 135100 | 739909359 | 2010 | 2010 | 2010 | 2010 | 29 |
| 343 | 20240605 | 135000 | 739851069 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20240605 | 134900 | 739851069 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20240605 | 134800 | 739851069 | 2010 | 2010 | 2010 | 2010 | 52 |
| 346 | 20240605 | 134700 | 739746549 | 2010 | 2010 | 2010 | 2010 | 7 |
| 347 | 20240605 | 134600 | 739732479 | 2010 | 2010 | 2010 | 2010 | 0 |
| 348 | 20240605 | 134500 | 739732479 | 2010 | 2010 | 2010 | 2010 | 1 |
| 349 | 20240605 | 134400 | 739730469 | 2005 | 2005 | 2005 | 2005 | 0 |
| 350 | 20240605 | 134300 | 739730469 | 2005 | 2005 | 2005 | 2005 | 0 |
| 351 | 20240605 | 134200 | 739730469 | 2005 | 2010 | 2010 | 2005 | 1659 |
| 352 | 20240605 | 134100 | 736403654 | 2020 | 2020 | 2020 | 2020 | 0 |
| 353 | 20240605 | 134000 | 736403654 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20240605 | 133900 | 736403654 | 2020 | 2020 | 2020 | 2020 | 0 |
| 355 | 20240605 | 133800 | 736403654 | 2020 | 2010 | 2020 | 2010 | 5041 |
| 356 | 20240605 | 133700 | 726225144 | 2010 | 2010 | 2010 | 2010 | 49 |
| 357 | 20240605 | 133600 | 726126654 | 2005 | 2005 | 2005 | 2005 | 100 |
| 358 | 20240605 | 133500 | 725926154 | 2010 | 2010 | 2010 | 2005 | 2143 |
| 359 | 20240605 | 133400 | 721629334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 360 | 20240605 | 133300 | 721629334 | 2015 | 2015 | 2015 | 2015 | 0 |
| 361 | 20240605 | 133200 | 721629334 | 2015 | 2015 | 2015 | 2015 | 1 |
| 362 | 20240605 | 133100 | 721627319 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 363 | 20240605 | 133000 | 719610304 | 2010 | 2010 | 2010 | 2010 | 6 |
| 364 | 20240605 | 132900 | 719598244 | 2010 | 2010 | 2010 | 2010 | 70 |
| 365 | 20240605 | 132800 | 719457544 | 2005 | 2005 | 2005 | 2005 | 700 |
| 366 | 20240605 | 132700 | 718054044 | 2010 | 2010 | 2010 | 2010 | 0 |
| 367 | 20240605 | 132600 | 718054044 | 2010 | 2010 | 2010 | 2010 | 1120 |
| 368 | 20240605 | 132500 | 715802844 | 2010 | 2010 | 2010 | 2010 | 0 |
| 369 | 20240605 | 132400 | 715802844 | 2010 | 2010 | 2010 | 2010 | 626 |
| 370 | 20240605 | 132300 | 714544584 | 2010 | 2010 | 2010 | 2010 | 707 |
| 371 | 20240605 | 132200 | 713123514 | 2005 | 2005 | 2005 | 2005 | 100 |
| 372 | 20240605 | 132100 | 712923014 | 2005 | 2015 | 2015 | 2005 | 1146 |
| 373 | 20240605 | 132000 | 710622414 | 2015 | 2015 | 2015 | 2015 | 0 |
| 374 | 20240605 | 131900 | 710622414 | 2015 | 2015 | 2015 | 2015 | 0 |
| 375 | 20240605 | 131800 | 710622414 | 2015 | 2015 | 2015 | 2015 | 100 |
| 376 | 20240605 | 131700 | 710420914 | 2020 | 2020 | 2020 | 2020 | 1 |
| 377 | 20240605 | 131600 | 710418894 | 2020 | 2020 | 2020 | 2020 | 1 |
| 378 | 20240605 | 131500 | 710416874 | 2010 | 2015 | 2020 | 2010 | 502 |
| 379 | 20240605 | 131400 | 709405344 | 2020 | 2020 | 2020 | 2020 | 0 |
| 380 | 20240605 | 131300 | 709405344 | 2020 | 2020 | 2020 | 2020 | 100 |
| 381 | 20240605 | 131200 | 709203344 | 2020 | 2015 | 2020 | 2015 | 6509 |
| 382 | 20240605 | 131100 | 696087694 | 2015 | 2010 | 2015 | 2010 | 6679 |
| 383 | 20240605 | 131000 | 682662589 | 2010 | 2010 | 2010 | 2010 | 2 |
| 384 | 20240605 | 130900 | 682658569 | 2010 | 2010 | 2010 | 2010 | 0 |
| 385 | 20240605 | 130800 | 682658569 | 2010 | 2010 | 2010 | 2010 | 1 |
| 386 | 20240605 | 130700 | 682656559 | 2000 | 2000 | 2000 | 2000 | 5217 |
| 387 | 20240605 | 130600 | 672222559 | 2010 | 2010 | 2010 | 2010 | 0 |
| 388 | 20240605 | 130500 | 672222559 | 2010 | 2010 | 2010 | 2010 | 524 |
| 389 | 20240605 | 130400 | 671169319 | 2010 | 2010 | 2010 | 2010 | 1 |
| 390 | 20240605 | 130300 | 671167309 | 2000 | 2005 | 2005 | 2000 | 357 |
| 391 | 20240605 | 130200 | 670452639 | 2010 | 2010 | 2010 | 2010 | 20 |
| 392 | 20240605 | 130100 | 670412439 | 2015 | 2015 | 2015 | 2015 | 0 |
| 393 | 20240605 | 130000 | 670412439 | 2015 | 2015 | 2015 | 2015 | 65 |
| 394 | 20240605 | 125900 | 670281464 | 2015 | 2015 | 2015 | 2015 | 112 |
| 395 | 20240605 | 125800 | 670055784 | 2010 | 2010 | 2010 | 2005 | 156 |
| 396 | 20240605 | 125700 | 669742254 | 2015 | 2015 | 2015 | 2015 | 340 |
| 397 | 20240605 | 125600 | 669057154 | 2015 | 2010 | 2015 | 2010 | 145 |
| 398 | 20240605 | 125500 | 668764999 | 2015 | 2015 | 2015 | 2015 | 0 |
| 399 | 20240605 | 125400 | 668764999 | 2015 | 2015 | 2015 | 2015 | 0 |
| 400 | 20240605 | 125300 | 668764999 | 2015 | 2005 | 2015 | 2005 | 1500 |
| 401 | 20240605 | 125200 | 665757459 | 2005 | 2005 | 2005 | 2005 | 200 |
| 402 | 20240605 | 125100 | 665356459 | 2015 | 2015 | 2015 | 2015 | 0 |
| 403 | 20240605 | 125000 | 665356459 | 2015 | 2010 | 2015 | 2010 | 2 |
| 404 | 20240605 | 124900 | 665352434 | 2010 | 2010 | 2010 | 2010 | 4 |
| 405 | 20240605 | 124800 | 665344394 | 1999 | 1999 | 1999 | 1999 | 236 |
| 406 | 20240605 | 124700 | 664872630 | 1999 | 2005 | 2005 | 1999 | 3556 |
| 407 | 20240605 | 124600 | 657762065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 408 | 20240605 | 124500 | 657762065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 409 | 20240605 | 124400 | 657762065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 410 | 20240605 | 124300 | 657762065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 411 | 20240605 | 124200 | 657762065 | 2010 | 2000 | 2010 | 2000 | 37 |
| 412 | 20240605 | 124100 | 657687805 | 2005 | 2010 | 2015 | 2005 | 1423 |
| 413 | 20240605 | 124000 | 654827505 | 2010 | 2010 | 2015 | 2010 | 145 |
| 414 | 20240605 | 123900 | 654535615 | 2015 | 2010 | 2015 | 2010 | 388 |
| 415 | 20240605 | 123800 | 653753820 | 2010 | 2010 | 2010 | 2010 | 2423 |
| 416 | 20240605 | 123700 | 648883590 | 2005 | 2005 | 2005 | 2005 | 0 |
| 417 | 20240605 | 123600 | 648883590 | 2005 | 2005 | 2005 | 2005 | 6409 |
| 418 | 20240605 | 123500 | 636033545 | 2005 | 2005 | 2005 | 2005 | 1 |
| 419 | 20240605 | 123400 | 636031540 | 2000 | 2005 | 2005 | 1999 | 803 |
| 420 | 20240605 | 123300 | 634426312 | 1999 | 2000 | 2000 | 1999 | 22966 |
| 421 | 20240605 | 123200 | 588517173 | 2000 | 2000 | 2000 | 2000 | 0 |
| 422 | 20240605 | 123100 | 588517173 | 2000 | 2000 | 2000 | 2000 | 598 |
| 423 | 20240605 | 123000 | 587321173 | 2005 | 2005 | 2005 | 2005 | 1 |
| 424 | 20240605 | 122900 | 587319168 | 2005 | 2005 | 2005 | 2005 | 586 |
| 425 | 20240605 | 122800 | 586144238 | 2005 | 2005 | 2005 | 2005 | 76 |
| 426 | 20240605 | 122700 | 585991858 | 2005 | 2000 | 2005 | 2000 | 300 |
| 427 | 20240605 | 122600 | 585391838 | 1999 | 2005 | 2005 | 1999 | 747 |
| 428 | 20240605 | 122500 | 583898567 | 2005 | 2005 | 2005 | 2005 | 4 |
| 429 | 20240605 | 122400 | 583890547 | 2005 | 2005 | 2005 | 2005 | 1 |
| 430 | 20240605 | 122300 | 583888542 | 2000 | 1999 | 2000 | 1999 | 1022 |
| 431 | 20240605 | 122200 | 581844692 | 1999 | 2000 | 2000 | 1999 | 3775 |
| 432 | 20240605 | 122100 | 574297626 | 2005 | 2000 | 2005 | 2000 | 178 |
| 433 | 20240605 | 122000 | 573941616 | 2000 | 1999 | 2000 | 1995 | 595 |
| 434 | 20240605 | 121900 | 572754275 | 2000 | 2000 | 2000 | 2000 | 11 |
| 435 | 20240605 | 121800 | 572732275 | 2000 | 2000 | 2000 | 2000 | 0 |
| 436 | 20240605 | 121700 | 572732275 | 2000 | 2000 | 2000 | 2000 | 0 |
| 437 | 20240605 | 121600 | 572732275 | 2000 | 2000 | 2000 | 2000 | 3 |
| 438 | 20240605 | 121500 | 572726275 | 2000 | 2000 | 2000 | 2000 | 0 |
| 439 | 20240605 | 121400 | 572726275 | 2000 | 2000 | 2000 | 2000 | 2 |
| 440 | 20240605 | 121300 | 572722275 | 1996 | 1996 | 1996 | 1996 | 0 |
| 441 | 20240605 | 121200 | 572722275 | 1996 | 1996 | 1996 | 1996 | 65 |
| 442 | 20240605 | 121100 | 572592535 | 1997 | 2000 | 2000 | 1997 | 6518 |
| 443 | 20240605 | 121000 | 559558504 | 2000 | 2000 | 2000 | 2000 | 65 |
| 444 | 20240605 | 120900 | 559428504 | 2000 | 2000 | 2000 | 2000 | 300 |
| 445 | 20240605 | 120800 | 558828504 | 1997 | 1997 | 1997 | 1997 | 0 |
| 446 | 20240605 | 120700 | 558828504 | 1997 | 1997 | 1997 | 1997 | 64 |
| 447 | 20240605 | 120600 | 558700696 | 1997 | 1997 | 1997 | 1997 | 2613 |
| 448 | 20240605 | 120500 | 553482535 | 1997 | 1998 | 1998 | 1997 | 102 |
| 449 | 20240605 | 120400 | 553278741 | 2000 | 2000 | 2000 | 2000 | 74 |
| 450 | 20240605 | 120300 | 553130741 | 2005 | 2005 | 2005 | 2005 | 0 |
| 451 | 20240605 | 120200 | 553130741 | 2005 | 2005 | 2005 | 2005 | 1 |
| 452 | 20240605 | 120100 | 553128736 | 2000 | 1997 | 2000 | 1997 | 5555 |
| 453 | 20240605 | 120000 | 542027858 | 1996 | 1996 | 1996 | 1996 | 10 |
| 454 | 20240605 | 115900 | 542007898 | 1996 | 1996 | 1996 | 1996 | 5 |
| 455 | 20240605 | 115800 | 541997918 | 1996 | 1996 | 1996 | 1996 | 0 |
| 456 | 20240605 | 115700 | 541997918 | 1996 | 1996 | 1996 | 1996 | 0 |
| 457 | 20240605 | 115600 | 541997918 | 1996 | 1996 | 1996 | 1996 | 0 |
| 458 | 20240605 | 115500 | 541997918 | 1996 | 1997 | 1997 | 1996 | 659 |
| 459 | 20240605 | 115400 | 540682280 | 2000 | 2000 | 2000 | 2000 | 11 |
| 460 | 20240605 | 115300 | 540660280 | 2000 | 2000 | 2000 | 2000 | 0 |
| 461 | 20240605 | 115200 | 540660280 | 2000 | 2000 | 2000 | 2000 | 1 |
| 462 | 20240605 | 115100 | 540658280 | 1997 | 1997 | 1997 | 1997 | 0 |
| 463 | 20240605 | 115000 | 540658280 | 1997 | 1997 | 1997 | 1997 | 0 |
| 464 | 20240605 | 114900 | 540658280 | 1997 | 1997 | 1997 | 1997 | 0 |
| 465 | 20240605 | 114800 | 540658280 | 1997 | 1997 | 1997 | 1997 | 0 |
| 466 | 20240605 | 114700 | 540658280 | 1997 | 1997 | 1997 | 1997 | 100 |
| 467 | 20240605 | 114600 | 540458580 | 1999 | 1999 | 1999 | 1999 | 0 |
| 468 | 20240605 | 114500 | 540458580 | 1999 | 1999 | 1999 | 1999 | 136 |
| 469 | 20240605 | 114400 | 540186716 | 1999 | 1999 | 2000 | 1999 | 17 |
| 470 | 20240605 | 114300 | 540152732 | 1999 | 1999 | 1999 | 1999 | 0 |
| 471 | 20240605 | 114200 | 540152732 | 1999 | 2005 | 2005 | 1999 | 60 |
| 472 | 20240605 | 114100 | 540032475 | 2005 | 2005 | 2005 | 2005 | 0 |
| 473 | 20240605 | 114000 | 540032475 | 2005 | 2000 | 2005 | 2000 | 28 |
| 474 | 20240605 | 113900 | 539976460 | 2000 | 2000 | 2000 | 2000 | 1 |
| 475 | 20240605 | 113800 | 539974460 | 1995 | 1995 | 1995 | 1995 | 0 |
| 476 | 20240605 | 113700 | 539974460 | 1995 | 1995 | 1995 | 1995 | 2 |
| 477 | 20240605 | 113600 | 539970470 | 2005 | 2005 | 2005 | 2005 | 2 |
| 478 | 20240605 | 113500 | 539966460 | 2005 | 2005 | 2005 | 2005 | 0 |
| 479 | 20240605 | 113400 | 539966460 | 2005 | 2005 | 2005 | 2005 | 0 |
| 480 | 20240605 | 113300 | 539966460 | 2005 | 2005 | 2005 | 2005 | 1 |
| 481 | 20240605 | 113200 | 539964455 | 2005 | 2005 | 2005 | 2005 | 0 |
| 482 | 20240605 | 113100 | 539964455 | 2005 | 2005 | 2010 | 2000 | 227 |
| 483 | 20240605 | 113000 | 539509985 | 2010 | 2005 | 2010 | 2005 | 252 |
| 484 | 20240605 | 112900 | 539003875 | 2010 | 2005 | 2010 | 2005 | 2493 |
| 485 | 20240605 | 112800 | 533994375 | 2005 | 2000 | 2005 | 2000 | 2489 |
| 486 | 20240605 | 112700 | 529016370 | 2000 | 1999 | 2000 | 1996 | 5504 |
| 487 | 20240605 | 112600 | 518015382 | 1996 | 1998 | 1998 | 1996 | 500 |
| 488 | 20240605 | 112500 | 517017234 | 1999 | 1999 | 1999 | 1999 | 161 |
| 489 | 20240605 | 112400 | 516695395 | 1999 | 1996 | 1999 | 1996 | 169 |
| 490 | 20240605 | 112300 | 516357812 | 1996 | 1996 | 1996 | 1996 | 0 |
| 491 | 20240605 | 112200 | 516357812 | 1996 | 1996 | 1996 | 1996 | 0 |
| 492 | 20240605 | 112100 | 516357812 | 1996 | 1996 | 1996 | 1996 | 0 |
| 493 | 20240605 | 112000 | 516357812 | 1996 | 1996 | 1996 | 1996 | 100 |
| 494 | 20240605 | 111900 | 516158212 | 1995 | 1995 | 1995 | 1995 | 1949 |
| 495 | 20240605 | 111800 | 512269957 | 1995 | 1996 | 1996 | 1995 | 1237 |
| 496 | 20240605 | 111700 | 509802004 | 1996 | 1999 | 1999 | 1996 | 1092 |
| 497 | 20240605 | 111600 | 507622339 | 1996 | 1996 | 1996 | 1996 | 0 |
| 498 | 20240605 | 111500 | 507622339 | 1996 | 1995 | 1996 | 1994 | 3534 |
| 499 | 20240605 | 111400 | 500574062 | 1995 | 1997 | 1997 | 1995 | 5039 |
| 500 | 20240605 | 111300 | 490519375 | 1997 | 1999 | 1999 | 1997 | 4370 |
| 501 | 20240605 | 111200 | 481788801 | 1997 | 2000 | 2000 | 1997 | 2611 |
| 502 | 20240605 | 111100 | 476572681 | 1999 | 1999 | 1999 | 1999 | 0 |
| 503 | 20240605 | 111000 | 476572681 | 1999 | 2005 | 2005 | 1999 | 3032 |
| 504 | 20240605 | 110900 | 470504160 | 2005 | 2005 | 2005 | 2005 | 1 |
| 505 | 20240605 | 110800 | 470502155 | 2000 | 2000 | 2000 | 2000 | 962 |
| 506 | 20240605 | 110700 | 468578155 | 2000 | 1998 | 2000 | 1996 | 3642 |
| 507 | 20240605 | 110600 | 461301630 | 1998 | 1998 | 1998 | 1998 | 126 |
| 508 | 20240605 | 110500 | 461049882 | 1998 | 1998 | 1998 | 1998 | 17 |
| 509 | 20240605 | 110400 | 461015916 | 1999 | 1999 | 1999 | 1999 | 69 |
| 510 | 20240605 | 110300 | 460877985 | 1999 | 1995 | 1999 | 1995 | 462 |
| 511 | 20240605 | 110200 | 459955660 | 1995 | 1995 | 1996 | 1994 | 950 |
| 512 | 20240605 | 110100 | 458060364 | 1995 | 1998 | 1998 | 1994 | 10302 |
| 513 | 20240605 | 110000 | 437503307 | 1998 | 1999 | 1999 | 1998 | 1045 |
| 514 | 20240605 | 105900 | 435415194 | 2000 | 1999 | 2000 | 1999 | 616 |
| 515 | 20240605 | 105800 | 434183807 | 1999 | 1999 | 1999 | 1999 | 5 |
| 516 | 20240605 | 105700 | 434173812 | 2000 | 2000 | 2000 | 2000 | 110 |
| 517 | 20240605 | 105600 | 433953812 | 1997 | 2000 | 2000 | 1997 | 3456 |
| 518 | 20240605 | 105500 | 427049608 | 2000 | 2000 | 2000 | 2000 | 9 |
| 519 | 20240605 | 105400 | 427031608 | 2000 | 2000 | 2000 | 2000 | 100 |
| 520 | 20240605 | 105300 | 426831608 | 1999 | 2000 | 2000 | 1999 | 546 |
| 521 | 20240605 | 105200 | 425740003 | 1999 | 2000 | 2000 | 1999 | 1130 |
| 522 | 20240605 | 105100 | 423481120 | 2000 | 2000 | 2000 | 2000 | 5 |
| 523 | 20240605 | 105000 | 423471120 | 2000 | 2000 | 2000 | 2000 | 89 |
| 524 | 20240605 | 104900 | 423293120 | 2000 | 2000 | 2000 | 2000 | 365 |
| 525 | 20240605 | 104800 | 422563120 | 2000 | 2000 | 2000 | 2000 | 0 |
| 526 | 20240605 | 104700 | 422563120 | 2000 | 2000 | 2000 | 2000 | 420 |
| 527 | 20240605 | 104600 | 421723120 | 1999 | 2000 | 2000 | 1999 | 268 |
| 528 | 20240605 | 104500 | 421187220 | 2005 | 2005 | 2005 | 2005 | 0 |
| 529 | 20240605 | 104400 | 421187220 | 2005 | 2000 | 2005 | 2000 | 1576 |
| 530 | 20240605 | 104300 | 418035195 | 2000 | 2005 | 2005 | 2000 | 2388 |
| 531 | 20240605 | 104200 | 413258230 | 2005 | 2005 | 2005 | 2005 | 0 |
| 532 | 20240605 | 104100 | 413258230 | 2005 | 2005 | 2005 | 2005 | 20 |
| 533 | 20240605 | 104000 | 413218130 | 2010 | 2005 | 2010 | 2005 | 1000 |
| 534 | 20240605 | 103900 | 411208950 | 2010 | 2000 | 2010 | 2000 | 389 |
| 535 | 20240605 | 103800 | 410429645 | 1998 | 1998 | 1998 | 1998 | 0 |
| 536 | 20240605 | 103700 | 410429645 | 1998 | 1998 | 1998 | 1998 | 4861 |
| 537 | 20240605 | 103600 | 400717367 | 1999 | 1999 | 1999 | 1999 | 1215 |
| 538 | 20240605 | 103500 | 398288582 | 1999 | 2000 | 2000 | 1999 | 141 |
| 539 | 20240605 | 103400 | 398006623 | 1999 | 1999 | 1999 | 1999 | 5 |
| 540 | 20240605 | 103300 | 397996628 | 2000 | 2000 | 2000 | 2000 | 0 |
| 541 | 20240605 | 103200 | 397996628 | 2000 | 2010 | 2010 | 2000 | 308 |
| 542 | 20240605 | 103100 | 397380608 | 2010 | 2010 | 2010 | 2010 | 39 |
| 543 | 20240605 | 103000 | 397302218 | 2010 | 2010 | 2010 | 2010 | 1 |
| 544 | 20240605 | 102900 | 397300208 | 2015 | 2015 | 2015 | 2015 | 0 |
| 545 | 20240605 | 102800 | 397300208 | 2015 | 2015 | 2015 | 2015 | 105 |
| 546 | 20240605 | 102700 | 397088633 | 2020 | 2005 | 2020 | 2005 | 11988 |
| 547 | 20240605 | 102600 | 372969273 | 2010 | 2005 | 2010 | 2005 | 1209 |
| 548 | 20240605 | 102500 | 370545223 | 2005 | 1997 | 2005 | 1997 | 14016 |
| 549 | 20240605 | 102400 | 342514625 | 1997 | 1997 | 1997 | 1997 | 144 |
| 550 | 20240605 | 102300 | 342227057 | 1996 | 1998 | 1998 | 1996 | 11 |
| 551 | 20240605 | 102200 | 342205086 | 1996 | 1991 | 1996 | 1991 | 2333 |
| 552 | 20240605 | 102100 | 337558346 | 1990 | 1993 | 1993 | 1990 | 11146 |
| 553 | 20240605 | 102000 | 315363522 | 1994 | 1996 | 1997 | 1994 | 11293 |
| 554 | 20240605 | 101900 | 292827556 | 1998 | 1998 | 1998 | 1996 | 998 |
| 555 | 20240605 | 101800 | 290835129 | 2000 | 1999 | 2000 | 1999 | 2 |
| 556 | 20240605 | 101700 | 290831130 | 1997 | 2000 | 2000 | 1997 | 1114 |
| 557 | 20240605 | 101600 | 288605701 | 1998 | 1999 | 2000 | 1998 | 1934 |
| 558 | 20240605 | 101500 | 284739838 | 1999 | 1998 | 1999 | 1997 | 1580 |
| 559 | 20240605 | 101400 | 281583695 | 1998 | 1999 | 1999 | 1998 | 153 |
| 560 | 20240605 | 101300 | 281278000 | 1998 | 1998 | 1998 | 1998 | 200 |
| 561 | 20240605 | 101200 | 280878400 | 1997 | 1997 | 1997 | 1997 | 667 |
| 562 | 20240605 | 101100 | 279546401 | 1997 | 1997 | 1997 | 1997 | 2500 |
| 563 | 20240605 | 101000 | 274553901 | 1999 | 1999 | 1999 | 1998 | 3 |
| 564 | 20240605 | 100900 | 274547905 | 1998 | 1997 | 1998 | 1997 | 489 |
| 565 | 20240605 | 100800 | 273571093 | 1998 | 2000 | 2000 | 1997 | 1010 |
| 566 | 20240605 | 100700 | 271551130 | 2000 | 2000 | 2000 | 2000 | 7 |
| 567 | 20240605 | 100600 | 271537130 | 2000 | 2000 | 2000 | 2000 | 396 |
| 568 | 20240605 | 100500 | 270745130 | 1997 | 2000 | 2000 | 1997 | 1657 |
| 569 | 20240605 | 100400 | 267434588 | 2005 | 2000 | 2005 | 2000 | 1509 |
| 570 | 20240605 | 100300 | 264416583 | 1997 | 1997 | 1997 | 1997 | 400 |
| 571 | 20240605 | 100200 | 263617783 | 1997 | 2000 | 2000 | 1997 | 1311 |
| 572 | 20240605 | 100100 | 260998547 | 2000 | 2000 | 2005 | 1999 | 32 |
| 573 | 20240605 | 100000 | 260934568 | 2000 | 2000 | 2005 | 2000 | 1015 |
| 574 | 20240605 | 095900 | 258904433 | 1998 | 1999 | 2000 | 1998 | 264 |
| 575 | 20240605 | 095800 | 258376945 | 2000 | 2000 | 2000 | 1999 | 525 |
| 576 | 20240605 | 095700 | 257327445 | 2000 | 2000 | 2000 | 2000 | 14 |
| 577 | 20240605 | 095600 | 257299445 | 1999 | 2000 | 2000 | 1999 | 7 |
| 578 | 20240605 | 095500 | 257285450 | 2000 | 2000 | 2005 | 1998 | 217 |
| 579 | 20240605 | 095400 | 256851463 | 2000 | 2000 | 2000 | 1999 | 28 |
| 580 | 20240605 | 095300 | 256795467 | 2000 | 2000 | 2000 | 2000 | 419 |
| 581 | 20240605 | 095200 | 255957467 | 2000 | 2000 | 2000 | 2000 | 100 |
| 582 | 20240605 | 095100 | 255757467 | 1997 | 1997 | 1997 | 1995 | 474 |
| 583 | 20240605 | 095000 | 254810891 | 1995 | 2000 | 2000 | 1995 | 3208 |
| 584 | 20240605 | 094900 | 248408155 | 2000 | 2005 | 2005 | 2000 | 56 |
| 585 | 20240605 | 094800 | 248296150 | 2005 | 2005 | 2005 | 2005 | 22 |
| 586 | 20240605 | 094700 | 248252040 | 2005 | 2005 | 2005 | 2005 | 10 |
| 587 | 20240605 | 094600 | 248231990 | 2005 | 2005 | 2005 | 2000 | 598 |
| 588 | 20240605 | 094500 | 247033020 | 2005 | 2010 | 2010 | 2005 | 1310 |
| 589 | 20240605 | 094400 | 244406465 | 2005 | 2005 | 2005 | 1995 | 4585 |
| 590 | 20240605 | 094300 | 235235040 | 2005 | 1993 | 2005 | 1993 | 1154 |
| 591 | 20240605 | 094200 | 232935082 | 1993 | 2005 | 2005 | 1992 | 18865 |
| 592 | 20240605 | 094100 | 195262950 | 2005 | 2000 | 2005 | 2000 | 169 |
| 593 | 20240605 | 094000 | 194924940 | 2000 | 2005 | 2005 | 2000 | 12610 |
| 594 | 20240605 | 093900 | 169692390 | 2005 | 2005 | 2005 | 2005 | 811 |
| 595 | 20240605 | 093800 | 168066335 | 2010 | 2005 | 2010 | 2005 | 1011 |
| 596 | 20240605 | 093700 | 166039275 | 2010 | 2010 | 2010 | 2010 | 1 |
| 597 | 20240605 | 093600 | 166037265 | 2005 | 2010 | 2010 | 2005 | 567 |
| 598 | 20240605 | 093500 | 164900420 | 2005 | 2005 | 2005 | 2005 | 3004 |
| 599 | 20240605 | 093400 | 158877400 | 2005 | 2010 | 2010 | 2005 | 363 |
| 600 | 20240605 | 093300 | 158149355 | 2010 | 2010 | 2010 | 2010 | 44 |
| 601 | 20240605 | 093200 | 158060915 | 2005 | 2010 | 2010 | 2005 | 133 |
| 602 | 20240605 | 093100 | 157793750 | 2010 | 2010 | 2010 | 2010 | 70 |
| 603 | 20240605 | 093000 | 157653050 | 2005 | 2005 | 2005 | 2005 | 5457 |
| 604 | 20240605 | 092900 | 146711765 | 2010 | 2010 | 2015 | 2010 | 152 |
| 605 | 20240605 | 092800 | 146406240 | 2010 | 2010 | 2010 | 2005 | 4538 |
| 606 | 20240605 | 092700 | 137289860 | 2005 | 2005 | 2010 | 2005 | 1548 |
| 607 | 20240605 | 092600 | 134183620 | 2010 | 2015 | 2015 | 2010 | 356 |
| 608 | 20240605 | 092500 | 133468010 | 2015 | 2005 | 2015 | 2005 | 2001 |
| 609 | 20240605 | 092400 | 129455995 | 2010 | 2005 | 2010 | 2005 | 2854 |
| 610 | 20240605 | 092300 | 123730955 | 2005 | 2005 | 2005 | 2005 | 3 |
| 611 | 20240605 | 092200 | 123724940 | 2005 | 2010 | 2010 | 2005 | 5731 |
| 612 | 20240605 | 092100 | 112209180 | 2010 | 2015 | 2015 | 2010 | 824 |
| 613 | 20240605 | 092000 | 110548835 | 2015 | 2015 | 2015 | 2015 | 608 |
| 614 | 20240605 | 091900 | 109323715 | 2015 | 2015 | 2015 | 2010 | 299 |
| 615 | 20240605 | 091800 | 108721380 | 2010 | 2015 | 2015 | 2010 | 215 |
| 616 | 20240605 | 091700 | 108288230 | 2015 | 2015 | 2015 | 2015 | 2 |
| 617 | 20240605 | 091600 | 108284200 | 2010 | 2015 | 2025 | 2010 | 780 |
| 618 | 20240605 | 091500 | 106713020 | 2015 | 2020 | 2020 | 2015 | 1637 |
| 619 | 20240605 | 091400 | 103409465 | 2015 | 2020 | 2020 | 2015 | 541 |
| 620 | 20240605 | 091300 | 102319330 | 2020 | 2015 | 2025 | 2015 | 5980 |
| 621 | 20240605 | 091200 | 90269615 | 2020 | 2020 | 2020 | 2020 | 6020 |
| 622 | 20240605 | 091100 | 78109215 | 2015 | 2020 | 2020 | 2015 | 108 |
| 623 | 20240605 | 091000 | 77891095 | 2020 | 2025 | 2025 | 2020 | 194 |
| 624 | 20240605 | 090900 | 77499210 | 2010 | 2015 | 2015 | 2010 | 4938 |
| 625 | 20240605 | 090800 | 67567495 | 2015 | 2015 | 2015 | 2015 | 0 |
| 626 | 20240605 | 090700 | 67567495 | 2015 | 2020 | 2025 | 2015 | 321 |
| 627 | 20240605 | 090600 | 66919980 | 2020 | 2020 | 2020 | 2020 | 66 |
| 628 | 20240605 | 090500 | 66786660 | 2020 | 2020 | 2020 | 2020 | 38 |
| 629 | 20240605 | 090400 | 66709900 | 2020 | 2020 | 2020 | 2020 | 2564 |
| 630 | 20240605 | 090300 | 61530620 | 2015 | 2020 | 2020 | 2015 | 2308 |
| 631 | 20240605 | 090200 | 56875490 | 2020 | 2020 | 2020 | 2020 | 2024 |
| 632 | 20240605 | 090100 | 52787010 | 2020 | 2020 | 2020 | 2020 | 2787 |
| 633 | 20240605 | 090000 | 47157270 | 2020 | 2005 | 2025 | 2005 | 20736 |