Files
KissMeData/049070/min/candle-20241119.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411191928001229261740187801878018780187801210
3202411191927001229261740187801878018780187800
4202411191926001229261740187801878018780187800
5202411191925001229261740187801878018780187800
6202411191924001229261740187801878018780187800
7202411191923001229261740187801878018780187800
8202411191922001229261740187801878018780187800
9202411191921001229261740187801878018780187800
10202411191920001229261740187801878018780187800
11202411191919001229261740187801878018780187800
12202411191918001229261740187801878018780187800
13202411191917001229261740187801878018780187800
14202411191916001229261740187801878018780187800
15202411191915001229261740187801878018780187800
16202411191914001229261740187801878018780187800
17202411191913001229261740187801878018780187800
18202411191912001229261740187801878018780187800
19202411191911001229261740187801878018780187800
20202411191910001229261740187801878018780187800
21202411191909001229261740187801878018780187800
22202411191908001229261740187801878018780187800
23202411191907001229261740187801878018780187800
24202411191906001229261740187801878018780187800
25202411191905001229261740187801878018780187800
26202411191904001229261740187801878018780187800
27202411191903001229261740187801878018780187800
28202411191902001229261740187801878018780187800
29202411191901001229261740187801878018780187800
30202411191900001229261740187801878018780187800
31202411191859001229261740187801878018780187800
32202411191858001229261740187801878018780187801210
33202411191857001229261740187801878018780187800
34202411191856001229261740187801878018780187800
35202411191855001229261740187801878018780187800
36202411191854001229261740187801878018780187800
37202411191853001229261740187801878018780187800
38202411191852001229261740187801878018780187800
39202411191851001229261740187801878018780187800
40202411191850001229261740187801878018780187800
41202411191849001229261740187801878018780187800
42202411191848001229261740187801878018780187800
43202411191847001229261740187801878018780187800
44202411191846001229261740187801878018780187800
45202411191845001229261740187801878018780187800
46202411191844001229261740187801878018780187800
47202411191843001229261740187801878018780187800
48202411191842001229261740187801878018780187800
49202411191841001229261740187801878018780187800
50202411191840001229261740187801878018780187800
51202411191839001229261740187801878018780187800
52202411191838001229261740187801878018780187800
53202411191837001229261740187801878018780187800
54202411191836001229261740187801878018780187800
55202411191835001229261740187801878018780187800
56202411191834001229261740187801878018780187800
57202411191833001229261740187801878018780187800
58202411191832001229261740187801878018780187800
59202411191831001229261740187801878018780187800
60202411191830001229261740187801878018780187800
61202411191829001229261740187801878018780187800
62202411191828001229261740187801878018780187801210
63202411191827001229261740187801878018780187800
64202411191826001229261740187801878018780187800
65202411191825001229261740187801878018780187800
66202411191824001229261740187801878018780187800
67202411191823001229261740187801878018780187800
68202411191822001229261740187801878018780187800
69202411191821001229261740187801878018780187800
70202411191820001229261740187801878018780187800
71202411191819001229261740187801878018780187800
72202411191818001229261740187801878018780187800
73202411191817001229261740187801878018780187800
74202411191816001229261740187801878018780187800
75202411191815001229261740187801878018780187800
76202411191814001229261740187801878018780187800
77202411191813001229261740187801878018780187800
78202411191812001229261740187801878018780187800
79202411191811001229261740187801878018780187800
80202411191810001229261740187801878018780187800
81202411191809001229261740187801878018780187800
82202411191808001229261740187801878018780187800
83202411191807001229261740187801878018780187800
84202411191806001229261740187801878018780187800
85202411191805001229261740187801878018780187800
86202411191804001229261740187801878018780187800
87202411191803001229261740187801878018780187800
88202411191802001229261740187801878018780187800
89202411191801001229261740187801878018780187800
90202411191800001229261740187801878018780187800
91202411191759001229261740187801878018780187800
92202411191758001229261740187801878018780187801210
93202411191757001229261740187801878018780187800
94202411191756001229261740187801878018780187800
95202411191755001229261740187801878018780187800
96202411191754001229261740187801878018780187800
97202411191753001229261740187801878018780187800
98202411191752001229261740187801878018780187800
99202411191751001229261740187801878018780187800
100202411191750001229261740187801878018780187800
101202411191749001229261740187801878018780187800
102202411191748001229261740187801878018780187800
103202411191747001229261740187801878018780187800
104202411191746001229261740187801878018780187800
105202411191745001229261740187801878018780187800
106202411191744001229261740187801878018780187800
107202411191743001229261740187801878018780187800
108202411191742001229261740187801878018780187800
109202411191741001229261740187801878018780187800
110202411191740001229261740187801878018780187800
111202411191739001229261740187801878018780187800
112202411191738001229261740187801878018780187800
113202411191737001229261740187801878018780187800
114202411191736001229261740187801878018780187800
115202411191735001229261740187801878018780187800
116202411191734001229261740187801878018780187800
117202411191733001229261740187801878018780187800
118202411191732001229261740187801878018780187800
119202411191731001229261740187801878018780187800
120202411191730001229261740187801878018780187800
121202411191729001229261740187801878018780187800
122202411191728001229261740187801878018780187801210
123202411191727001229261740187801878018780187800
124202411191726001229261740187801878018780187800
125202411191725001229261740187801878018780187800
126202411191724001229261740187801878018780187800
127202411191723001229261740187801878018780187800
128202411191722001229261740187801878018780187800
129202411191721001229261740187801878018780187800
130202411191720001229261740187801878018780187800
131202411191719001229261740187801878018780187800
132202411191718001229261740187801878018780187800
133202411191717001229261740187801878018780187800
134202411191716001229261740187801878018780187800
135202411191715001229261740187801878018780187800
136202411191714001229261740187801878018780187800
137202411191713001229261740187801878018780187800
138202411191712001229261740187801878018780187800
139202411191711001229261740187801878018780187800
140202411191710001229261740187801878018780187800
141202411191709001229261740187801878018780187800
142202411191708001229261740187801878018780187800
143202411191707001229261740187801878018780187800
144202411191706001229261740187801878018780187800
145202411191705001229261740187801878018780187800
146202411191704001229261740187801878018780187800
147202411191703001229261740187801878018780187800
148202411191702001229261740187801878018780187800
149202411191701001229261740187801878018780187800
150202411191700001229261740187801878018780187800
151202411191659001229261740187801878018780187800
152202411191658001229261740187801878018780187801210
153202411191657001229261740187801878018780187800
154202411191656001229261740187801878018780187800
155202411191655001229261740187801878018780187800
156202411191654001229261740187801878018780187800
157202411191653001229261740187801878018780187800
158202411191652001229261740187801878018780187800
159202411191651001229261740187801878018780187800
160202411191650001229261740187801878018780187800
161202411191649001229261740187801878018780187800
162202411191648001229261740187801878018780187800
163202411191647001229261740187801878018780187800
164202411191646001229261740187801878018780187800
165202411191645001229261740187801878018780187800
166202411191644001229261740187801878018780187800
167202411191643001229261740187801878018780187800
168202411191642001229261740187801878018780187800
169202411191641001229261740187801878018780187800
170202411191640001229261740187801878018780187800
171202411191639001229261740187801878018780187800
172202411191638001229261740187801878018780187800
173202411191637001229261740187801878018780187800
174202411191636001229261740187801878018780187800
175202411191635001229261740187801878018780187800
176202411191634001229261740187801878018780187800
177202411191633001229261740187801878018780187800
178202411191632001229261740187801878018780187800
179202411191631001229261740187801878018780187800
180202411191630001229261740187801878018780187800
181202411191629001229261740187801878018780187800
182202411191628001229261740187801878018780187801210
183202411191627001229261740187801878018780187800
184202411191626001229261740187801878018780187800
185202411191625001229261740187801878018780187800
186202411191624001229261740187801878018780187800
187202411191623001229261740187801878018780187800
188202411191622001229261740187801878018780187800
189202411191621001229261740187801878018780187800
190202411191620001229261740187801878018780187800
191202411191619001229261740187801878018780187800
192202411191618001229261740187801878018780187800
193202411191617001229261740187801878018780187800
194202411191616001229261740187801878018780187800
195202411191615001229261740187801878018780187800
196202411191614001229261740187801878018780187800
197202411191613001229261740187801878018780187800
198202411191612001229261740187801878018780187800
199202411191611001229261740187801878018780187800
200202411191610001229261740187801878018780187800
201202411191609001229261740187801878018780187800
202202411191608001229261740187801878018780187800
203202411191607001229261740187801878018780187800
204202411191606001229261740187801878018780187800
205202411191605001229261740187801878018780187800
206202411191604001229261740187801878018780187800
207202411191603001229261740187801878018780187800
208202411191602001229261740187801878018780187800
209202411191601001229261740187801878018780187800
210202411191600001229261740187801878018780187800
211202411191559001229261740187801878018780187800
212202411191558001229261740187801878018780187801210
213202411191557001229261740187801878018780187800
214202411191556001229261740187801878018780187800
215202411191555001229261740187801878018780187800
216202411191554001229261740187801878018780187800
217202411191553001229261740187801878018780187800
218202411191552001229261740187801878018780187800
219202411191551001229261740187801878018780187800
220202411191550001229261740187801878018780187800
221202411191549001229261740187801878018780187800
222202411191548001229261740187801878018780187800
223202411191547001229261740187801878018780187800
224202411191546001229261740187801878018780187800
225202411191545001229261740187801878018780187800
226202411191544001229261740187801878018780187800
227202411191543001229261740187801878018780187800
228202411191542001229261740187801878018780187800
229202411191541001229261740187801878018780187800
230202411191540001229261740187801878018780187800
231202411191539001229261740187801878018780187800
232202411191538001229261740187801878018780187800
233202411191537001229261740187801878018780187800
234202411191536001229261740187801878018780187800
235202411191535001229261740187801878018780187800
236202411191534001229261740187801878018780187800
237202411191533001229261740187801878018780187800
238202411191532001229261740187801878018780187800
239202411191531001229261740187801878018780187800
240202411191530001229261740187801878018780187801210
241202411191529001206537940187601876018760187600
242202411191528001206537940187601876018760187600
243202411191527001206537940187601876018760187600
244202411191526001206537940187601876018760187600
245202411191525001206537940187601876018760187600
246202411191524001206537940187601876018760187600
247202411191523001206537940187601876018760187600
248202411191522001206537940187601876018760187600
249202411191521001206537940187601876018760187600
250202411191520001206537940187601876018760187600
2512024111915190012065379401876018750187601875063
252202411191518001205356150187501875018750187500
25320241119151700120535615018750187601876018750589
25420241119151600119430653018760187601876018760425
2552024111915150011863335301877018760187701876031
2562024111915140011857516701876018760187601876011
25720241119151300118554531018770187701878018770118
25820241119151200118333044018770187701877018770176
25920241119151100118002692018780187801878018780221
260202411191510001175876540187701878018780187702
2612024111915090011758389901877018770187701877011
262202411191508001175632520187701877018770187701
26320241119150700117561375018770187701877018760506
264202411191506001166116140187601876018760187601
265202411191505001166097380187701876018770187607
26620241119150400116596600018770187701877018770207
26720241119150300116208061018770187701877018770113
2682024111915020011599596001877018780187801877083
26920241119150100115840168018770187701877018770103
27020241119150000115646837018780187601878018750265
27120241119145900115149449018750187501875018750102
27220241119145800114958199018750187501875018750100
273202411191457001147706990187501875018750187501
27420241119145600114768824018750187501875018750301
2752024111914550011420444901876018750187601874090
276202411191454001140357040187601873018760187302
277202411191453001140319550187701873018770187302
278202411191452001140282050187701871018770187101262
2792024111914510011166286701873018730187301873043
28020241119145000111582328018730187401874018730215
2812024111914490011117941901873018730187301873051
282202411191448001110838960187101871018710187101
2832024111914470011108202501872018730187301872080
28420241119144600110932255018730187201873018720121
28520241119144500110705669018700187101871018700784
28620241119144400109238991018730187201873018720300
287202411191443001086773410186901872018720186902
28820241119144200108673600018700187001870018700241
289202411191441001082229300187201870018720187002
29020241119144000108219188018700187101871018700187
291202411191439001078693120187101871018710187102
2922024111914380010786557001871018710187101871097
293202411191437001076840830186901869018690186901
29420241119143600107682214018690187001870018690101
295202411191435001074933640187001871018710187006
296202411191434001074821390186901869018690186901
297202411191433001074802700186901869018690186901
298202411191432001074784010186901869018690186901
299202411191431001074765320186901869018690186900
30020241119143000107476532018690187101871018690126
30120241119142900107240846018710186901872018690251
30220241119142800106771579018670186801869018670157
3032024111914270010647823801868018670186801867068
3042024111914260010635122101868018660186901866068
30520241119142500106224278018680186501868018650239
30620241119142400105777840018680186801869018670119
3072024111914230010555558201868018690187001868055
3082024111914220010545278101865018650186501865012
309202411191421001054304010186401864018640186401
3102024111914200010542853701870018640187001864075
31120241119141900105288317018670186701867018670400
31220241119141800104541517018640186701867018640441
3132024111914170010371911401868018690187401868029
314202411191416001036648830187001870018700187000
315202411191415001036648830187001874018740187002005
316202411191414009991122001876018750187601875015
317202411191413009988309101876018760187601876023
318202411191412009983994301875018750187501875046
3192024111914110099753693018740187701877018740711
320202411191410009842097401878018770187801877095
321202411191409009824261401878018780187801878036
32220241119140800981750060187701877018770187700
323202411191407009817500601877018770187701877013
324202411191406009815060501877018780187801877031
3252024111914050098092393018780187801879018780134
32620241119140400978407400187801878018780187801
3272024111914030097838862018760187701877018760186
328202411191402009748987101878018780187801878030
32920241119140100974335310187601876018760187600
33020241119140000974335310187601876018760187601
33120241119135900974316550187801878018780187800
3322024111913580097431655018780188001880018780266
33320241119135700969319090188001880018800188000
334202411191356009693190901880018810188101880072
335202411191355009679653701881018820188201881015
3362024111913540096768321018810188101881018810236
3372024111913530096324405018820188201882018820214
338202411191352009592165701883018840188401883078
339202411191351009577475901884018840188401884035
340202411191350009570881901884018840188401884030
3412024111913490095652299018840188401885018840143
342202411191348009538276101885018850188501885011
343202411191347009536202601884018840188401884011
3442024111913460095341302018850188401885018840200
345202411191345009496448401884018840188401883048
34620241119134400948740620188301883018830188302
347202411191343009487029601883018820188301882023
34820241119134200948270010188301883018830188300
3492024111913410094827001018830188301883018830116
3502024111913400094608573018810188401884018810839
351202411191339009302951401884018820188401882012
35220241119133800930069270188301883018830188301
353202411191337009300504401883018830188301883012
3542024111913360092982448018830188301883018820204
355202411191335009259844501883018830188301883018
3562024111913340092564551018830188301883018820151
357202411191333009228025001883018830188301883027
3582024111913320092229409018820188301883018820263
3592024111913310091734400018830188301883018830222
36020241119133000913163740188201879018820187901997
3612024111913290087560319018790187801879018780791
3622024111913280086074244018760187601878018760797
3632024111913270084578321018760187601876018760391
3642024111913260083844805018760187601876018760286
3652024111913250083308269018760187501877018750566
366202411191324008224668301875018760187601875035
3672024111913230082181055018750187301875018730201
368202411191322008180432801873018740187401873012
3692024111913210081781850018740187501875018740217
3702024111913200081375143018740187401874018740119
371202411191319008115213701874018740187401874095
3722024111913180080974107018750187501875018750179
37320241119131700806384820187501874018750187403
374202411191316008063285801875018760187601875097
3752024111913150080450973018760187601876018760173
376202411191314008012642501875018750187501875019
37720241119131300800908000187301873018730187300
3782024111913120080090800018730187201873018710806
37920241119131100785816820187301873018730187300
3802024111913100078581682018730187401874018730215
38120241119130900781789180187401874018740187400
3822024111913080078178918018740187501876018740199
38320241119130700778056620187601876018760187602
3842024111913060077801910018740187301874018730250
3852024111913050077333650018720187201873018720159
3862024111913040077035902018730187301873018730117
387202411191303007681676101872018720187201872010
388202411191302007679804101872018720187201872044
389202411191301007671567301872018720187201872028
390202411191300007666325701872018720187201872036
391202411191259007659586501871018710187101871012
39220241119125800765734130187201872018720187200
393202411191257007657341301872018720187201872080
39420241119125600764236530187101871018710187100
395202411191255007642365301871018710187101871012
396202411191254007640120101871018710187101871023
39720241119125300763581680187101871018710187100
39820241119125200763581680187101872018720187107
39920241119125100763450700187001870018700187000
400202411191250007634507001870018690187001868054
4012024111912490076244131018700187001870018700312
4022024111912480075660691018700187001870018700158
40320241119124700753652310187101871018710187100
404202411191246007536523101871018710187101871045
4052024111912450075281036018710187101871018700390
40620241119124400745513470187201872018720187200
407202411191243007455134701872018740187401872043
40820241119124200744708230187401874018740187404
409202411191241007446332701873018740187401873017
41020241119124000744314810187401874018740187407
411202411191239007441836301873018730187301873011
412202411191238007439776001874018760187601874043
413202411191237007431714201876018750187601875049
414202411191236007422522901876018760187601876010
415202411191235007420646901876018750187601875061
416202411191234007409208401875018750187501875050
4172024111912330073998334018750187501875018750163
418202411191232007369270901874018740187401874011
4192024111912310073672095018730187301873018730117
4202024111912300073452954018720187001872018700344
4212024111912290072809386018700187101871018700121
422202411191228007258311401871018710187101870026
423202411191227007253447901871018710187101871028
42420241119122600724820910187001870018700187000
425202411191225007248209101870018720187201870078
426202411191224007233611701872018720187201872013
42720241119122300723117810187201872018720187203
428202411191222007230616501872018720187201872089
429202411191221007213955701873018730187301872018
430202411191220007210585301872018710187301871020
431202411191219007206842201871018710187101870066
432202411191218007194494701870018700187001870021
43320241119121700719056770187001870018700187001
434202411191216007190380701871018710187101871038
4352024111912150071832709018680187001870018680145
436202411191214007156168401871018710187101871052
43720241119121300714643920187101871018710187100
438202411191212007146439201871018710187101871014
43920241119121100714381980187201872018720187200
440202411191210007143819801872018720187201872027
44120241119120900713876540187301872018730187203
4422024111912080071382036018710187001871018700486
44320241119120700704730780187101871018710187100
44420241119120600704730780187101871018710187100
4452024111912050070473078018710187301873018710190
44620241119120400701173790187401874018740187400
447202411191203007011737901874018740187401874099
448202411191202006993185301874018740187401874011
449202411191201006991123901875018720187501872091
4502024111912000069740884018740187401874018740102
451202411191159006954973601873018730187301873066
452202411191158006942611801870018700187001870068
453202411191157006929895801870018690187001869016
45420241119115600692690500186901869018690186902
45520241119115500692653120186901869018690186908
456202411191154006925036001870018690187001869040
45720241119115300691755710186901869018690186900
45820241119115200691755710186901869018690186900
45920241119115100691755710186901869018690186900
460202411191150006917557101869018690186901869042
4612024111911490069097073018650186501865018650118
462202411191148006887700301865018650186501864022
46320241119114700688359840186501865018650186506
464202411191146006882479401865018630186501863049
46520241119114500687334300186401864018640186400
46620241119114400687334300186401864018640186400
467202411191143006873343001864018640186401864073
46820241119114200685973580186401864018640186405
469202411191141006858803801863018640186401863016
47020241119114000685582240186401864018640186408
471202411191139006854331201865018650186501864053
47220241119113800684445090186401864018640186400
473202411191137006844450901864018650186501864024
47420241119113600683997580186601866018660186609
475202411191135006838296401866018670186701866023
476202411191134006834003601867018670186701867016
477202411191133006831016401868018690186901868035
478202411191132006824476201869018690186901869070
479202411191131006811393201869018690186901869010
4802024111911300068095242018690187101873018690113
481202411191129006788384601873018730187301871071
48220241119112800677509070187501875018750187500
483202411191127006775090701875018750187501875033
484202411191126006768903201875018760187601875032
4852024111911250067629021018760186901877018690111
48620241119112400674210310186901869018690186900
487202411191123006742103101869018690186901869030
48820241119112200673649610186901869018690186901
489202411191121006736309201868018690186901868023
490202411191120006732011701870018700187001870051
491202411191119006722474701870018720187201870076
492202411191118006708253801872018770187701872033
493202411191117006702063301872018750187501872041
4942024111911160066943806018790187801879018700223
4952024111911150066524985018780187001878018690400
49620241119111400657741340185701857018570185700
4972024111911130065774134018570187101871018570180
498202411191112006543901901871018720187201871086
499202411191111006527805701879018790187901879020
50020241119111000652404770187001869018700186901226
5012024111911090062947936018670186801869018670193
502202411191108006258738601867018670186701867051
50320241119110700624921690186801868018680186802
504202411191106006248843301866018680186801866043
505202411191105006240814001868018680186801868038
506202411191104006233715601868018660186801864081
507202411191103006218592401866018670186701866061
508202411191102006207204701867018640186801864086
509202411191101006191148801864018650186501864044
51020241119110000618294370186601866018660186600
51120241119105900618294370186601866018660186600
512202411191058006182943701866018680186801866096
513202411191057006165013901868018680186801868010
5142024111910560061631459018680186301868018630815
515202411191055006011237001861018610186101861056
51620241119105400600081540186401864018640186400
517202411191053006000815401864018620186401862023
51820241119105200599653260186401864018640186400
51920241119105100599653260186401864018640186400
52020241119105000599653260186401864018640186400
52120241119104900599653260186401864018640186400
52220241119104800599653260186401859018640185601115
523202411191047005789361201859018590185901859011
52420241119104600578731630186401865018650186406
525202411191045005786197801858018640186401858012
52620241119104400578396160185801858018580185801
527202411191043005783775801865018640186501864040
5282024111910420057763190018650185801865018580367
52920241119104100570811720186001860018600186000
5302024111910400057081172018600185901860018590108
53120241119103900568803820186101861018610186100
53220241119103800568803820186101861018610186100
53320241119103700568803820186101861018610186105
534202411191036005687107701862018590186201859024
535202411191035005682644301859018580185901858010
5362024111910340056807862018590186201862018590278
53720241119103300562906540186201862018620186200
538202411191032005629065401862018620186201862081
5392024111910310056139832018650186301865018630126
540202411191030005590504401865018660186601863027
54120241119102900558547380186601862018660186202
54220241119102800558510100186701867018670186700
5432024111910270055851010018670186301867018620382
54420241119102600551393450186801868018680186800
545202411191025005513934501868018680186801868010
5462024111910240055120665018620186501865018620105
547202411191023005492499301870018660187001862025
5482024111910220054878363018660187101871018660481
5492024111910210053979721018700187201872018700166
55020241119102000536691090187201872018720187204
551202411191019005366162101878018780187801878030
552202411191018005360528101878018780187801878080
553202411191017005345504101877018790187901877013
554202411191016005343063401879018680187901868082
55520241119101500532766350187801879018800187803
55620241119101400532709980187901873018790187301396
5572024111910130050651793018730186101873018580324
558202411191012005004820101859018590185901859059
559202411191011004993852001858018580186001858061
560202411191010004982518001858018600186001858060
561202411191009004971362001860018600186001860054
562202411191008004961318001860018600186001860046
56320241119100700495276200186201862018620186200
5642024111910060049527620018620186301863018620110
565202411191005004932270001863018590186301859069
566202411191004004919428401859018590185901859018
567202411191003004916082201859018590185901859038
5682024111910020049090180018550185401855018540108
5692024111910010048889852018550185101855018500147
57020241119100000486177560185101851018510185106
571202411190959004860665001851018510185101850059
57220241119095800484974500185101854018540185001354
5732024111909570045988496018540185501855018540185
5742024111909560045645398018550185501855018550176
57520241119095500453189180185401855018550185405
57620241119095400453096450186001860018600186001
57720241119095300453077850185401860018600185301360
5782024111909520042781126018610186601866018610982
579202411190951004095106901866018700187001865090
58020241119095000407830720187101871018710187101
581202411190949004078120101864018630186401863094
5822024111909480040606025018650186501865018620104
583202411190947004041214101865018650186501865047
58420241119094600403244860186601871018710186601859
5852024111909450036848554018720187501875018710631
586202411190944003566788801874018740187401874011
5872024111909430035647274018750187301875018720454
58820241119094200347970230187401874018740187405
5892024111909410034787653018750187501875018720208
590202411190940003439825801872018710187201871041
591202411190939003432151801870018700187001870035
5922024111909380034256068018700187501875018700559
593202411190937003321066301876018760187601876078
59420241119093600330643350187601876018760187603
595202411190935003305870701877018700187701870015
596202411190934003303058701878018770187801877050
5972024111909330032936717018780187201879018670622
5982024111909320031772054018710187101879018710559
59920241119093100307247220186501882018820185901334
6002024111909300028226138018820187801882018780644
60120241119092900270166630187801880018830187802033
6022024111909280023192262018800187801880018780173
6032024111909270022867146018820188101882018770346
6042024111909260022216534018800188101882018800484
6052024111909250021306500018810188401884018810581
6062024111909240020212717018840187401884018740734
6072024111909230018834560018730186601873018620721
60820241119092200174874260185901865018670185801094
6092024111909210015448964018670186001867018600254
6102024111909200014975679018600185701860018570719
6112024111909190013638884018530185701857018530167
6122024111909180013329303018560185701857018560259
613202411190917001284842201856018520185701852069
6142024111909160012720486018520184201852018420972
6152024111909150010925882018420184101845018410852
616202411190914009356733018410184201842018410502
617202411190913008432051018410184101847018410430
6182024111909120076403270184101834018410183301393
61920241119091100507950301834018380183801834011
620202411190910005059320018400183901840018320733
621202411190909003711176018320183501839018320225
622202411190908003297674018310183101831018310130
623202411190907003059644018300183001831018300137
624202411190906002808884018300183001836018300147
6252024111909050025395090183001830018300183001
626202411190904002537679018300182001830018190419
62720241119090300177518201832018290183201829080
628202411190902001628718018190181801819018180160
6292024111909010013376880181801818018180181801
630202411190900001335870018200182001820018190707