32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 3 | 20250219 | 193400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250219 | 193300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250219 | 193200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250219 | 193100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250219 | 193000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250219 | 192900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250219 | 192800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250219 | 192700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250219 | 192600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250219 | 192500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250219 | 192400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250219 | 192300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250219 | 192200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250219 | 192100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250219 | 192000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250219 | 191900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250219 | 191800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250219 | 191700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250219 | 191600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250219 | 191500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250219 | 191400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250219 | 191300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250219 | 191200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250219 | 191100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250219 | 191000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250219 | 190900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250219 | 190800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250219 | 190700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250219 | 190600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250219 | 190500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 33 | 20250219 | 190400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250219 | 190300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250219 | 190200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250219 | 190100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250219 | 190000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250219 | 185900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250219 | 185800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250219 | 185700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250219 | 185600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250219 | 185500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250219 | 185400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250219 | 185300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250219 | 185200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250219 | 185100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250219 | 185000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250219 | 184900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250219 | 184800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250219 | 184700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250219 | 184600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250219 | 184500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250219 | 184400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250219 | 184300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250219 | 184200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250219 | 184100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250219 | 184000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250219 | 183900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250219 | 183800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250219 | 183700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250219 | 183600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250219 | 183500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 63 | 20250219 | 183400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250219 | 183300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250219 | 183200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250219 | 183100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250219 | 183000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250219 | 182900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250219 | 182800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250219 | 182700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250219 | 182600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250219 | 182500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250219 | 182400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250219 | 182300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250219 | 182200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250219 | 182100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250219 | 182000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250219 | 181900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250219 | 181800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250219 | 181700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250219 | 181600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250219 | 181500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250219 | 181400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250219 | 181300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250219 | 181200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250219 | 181100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250219 | 181000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250219 | 180900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250219 | 180800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250219 | 180700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250219 | 180600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250219 | 180500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 93 | 20250219 | 180400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250219 | 180300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250219 | 180200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250219 | 180100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250219 | 180000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250219 | 175900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250219 | 175800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250219 | 175700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250219 | 175600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250219 | 175500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250219 | 175400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250219 | 175300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250219 | 175200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250219 | 175100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250219 | 175000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250219 | 174900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250219 | 174800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250219 | 174700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250219 | 174600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250219 | 174500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250219 | 174400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250219 | 174300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250219 | 174200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250219 | 174100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250219 | 174000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250219 | 173900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250219 | 173800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250219 | 173700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250219 | 173600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250219 | 173500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 123 | 20250219 | 173400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250219 | 173300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250219 | 173200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250219 | 173100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250219 | 173000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250219 | 172900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250219 | 172800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250219 | 172700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250219 | 172600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250219 | 172500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250219 | 172400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250219 | 172300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250219 | 172200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250219 | 172100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250219 | 172000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250219 | 171900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250219 | 171800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250219 | 171700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250219 | 171600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250219 | 171500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250219 | 171400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250219 | 171300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250219 | 171200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250219 | 171100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250219 | 171000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250219 | 170900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250219 | 170800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250219 | 170700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250219 | 170600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250219 | 170500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 153 | 20250219 | 170400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250219 | 170300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250219 | 170200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250219 | 170100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250219 | 170000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250219 | 165900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250219 | 165800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250219 | 165700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250219 | 165600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250219 | 165500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250219 | 165400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250219 | 165300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250219 | 165200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250219 | 165100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250219 | 165000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250219 | 164900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250219 | 164800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250219 | 164700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250219 | 164600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250219 | 164500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250219 | 164400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250219 | 164300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250219 | 164200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250219 | 164100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250219 | 164000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250219 | 163900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250219 | 163800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250219 | 163700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250219 | 163600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250219 | 163500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 183 | 20250219 | 163400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250219 | 163300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250219 | 163200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250219 | 163100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250219 | 163000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250219 | 162900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250219 | 162800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250219 | 162700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250219 | 162600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250219 | 162500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250219 | 162400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250219 | 162300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250219 | 162200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250219 | 162100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250219 | 162000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250219 | 161900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250219 | 161800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250219 | 161700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250219 | 161600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250219 | 161500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250219 | 161400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250219 | 161300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250219 | 161200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250219 | 161100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250219 | 161000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250219 | 160900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250219 | 160800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250219 | 160700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250219 | 160600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250219 | 160500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 213 | 20250219 | 160400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250219 | 160300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250219 | 160200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250219 | 160100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250219 | 160000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250219 | 155900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250219 | 155800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250219 | 155700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250219 | 155600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250219 | 155500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250219 | 155400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250219 | 155300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250219 | 155200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250219 | 155100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250219 | 155000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250219 | 154900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250219 | 154800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250219 | 154700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250219 | 154600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250219 | 154500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250219 | 154400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250219 | 154300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250219 | 154200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250219 | 154100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250219 | 154000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250219 | 153900 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250219 | 153800 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250219 | 153700 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250219 | 153600 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250219 | 153500 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 243 | 20250219 | 153400 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250219 | 153300 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250219 | 153200 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250219 | 153100 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250219 | 153000 | 13170549020 | 7570 | 7570 | 7570 | 7570 | 26360 |
| 248 | 20250219 | 152900 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20250219 | 152800 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20250219 | 152700 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20250219 | 152600 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20250219 | 152500 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20250219 | 152400 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20250219 | 152300 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20250219 | 152200 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20250219 | 152100 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20250219 | 152000 | 12971003820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20250219 | 151900 | 12971003820 | 7580 | 7570 | 7580 | 7560 | 6719 |
| 259 | 20250219 | 151800 | 12920139820 | 7570 | 7570 | 7570 | 7560 | 8402 |
| 260 | 20250219 | 151700 | 12856568250 | 7560 | 7560 | 7570 | 7560 | 15502 |
| 261 | 20250219 | 151600 | 12739362350 | 7560 | 7560 | 7570 | 7560 | 5359 |
| 262 | 20250219 | 151500 | 12698833960 | 7570 | 7570 | 7570 | 7560 | 3971 |
| 263 | 20250219 | 151400 | 12668783420 | 7570 | 7560 | 7570 | 7560 | 1840 |
| 264 | 20250219 | 151300 | 12654868380 | 7570 | 7560 | 7570 | 7560 | 1901 |
| 265 | 20250219 | 151200 | 12640481890 | 7560 | 7560 | 7570 | 7560 | 1219 |
| 266 | 20250219 | 151100 | 12631266240 | 7570 | 7560 | 7570 | 7560 | 4957 |
| 267 | 20250219 | 151000 | 12593783770 | 7570 | 7570 | 7580 | 7560 | 8050 |
| 268 | 20250219 | 150900 | 12532895300 | 7570 | 7570 | 7580 | 7560 | 4046 |
| 269 | 20250219 | 150800 | 12502272330 | 7570 | 7570 | 7570 | 7560 | 3981 |
| 270 | 20250219 | 150700 | 12472169630 | 7570 | 7570 | 7580 | 7570 | 9940 |
| 271 | 20250219 | 150600 | 12396919160 | 7570 | 7570 | 7580 | 7570 | 2372 |
| 272 | 20250219 | 150500 | 12378952060 | 7570 | 7570 | 7580 | 7570 | 1130 |
| 273 | 20250219 | 150400 | 12370397940 | 7570 | 7580 | 7580 | 7570 | 2596 |
| 274 | 20250219 | 150300 | 12350746100 | 7570 | 7580 | 7590 | 7570 | 3219 |
| 275 | 20250219 | 150200 | 12326340220 | 7590 | 7580 | 7590 | 7580 | 1384 |
| 276 | 20250219 | 150100 | 12315849470 | 7570 | 7580 | 7590 | 7570 | 8800 |
| 277 | 20250219 | 150000 | 12249181330 | 7580 | 7590 | 7590 | 7580 | 1291 |
| 278 | 20250219 | 145900 | 12239392940 | 7590 | 7580 | 7590 | 7580 | 6509 |
| 279 | 20250219 | 145800 | 12190053450 | 7580 | 7590 | 7590 | 7580 | 2328 |
| 280 | 20250219 | 145700 | 12172390200 | 7590 | 7590 | 7590 | 7580 | 1975 |
| 281 | 20250219 | 145600 | 12157401350 | 7600 | 7600 | 7600 | 7580 | 7511 |
| 282 | 20250219 | 145500 | 12100374910 | 7590 | 7590 | 7600 | 7590 | 3023 |
| 283 | 20250219 | 145400 | 12077430300 | 7600 | 7590 | 7600 | 7590 | 2056 |
| 284 | 20250219 | 145300 | 12061825210 | 7590 | 7580 | 7590 | 7580 | 472 |
| 285 | 20250219 | 145200 | 12058244540 | 7580 | 7600 | 7600 | 7580 | 5251 |
| 286 | 20250219 | 145100 | 12018409000 | 7590 | 7590 | 7600 | 7590 | 1139 |
| 287 | 20250219 | 145000 | 12009763960 | 7580 | 7580 | 7590 | 7580 | 3723 |
| 288 | 20250219 | 144900 | 11981527890 | 7580 | 7590 | 7590 | 7580 | 335 |
| 289 | 20250219 | 144800 | 11978986060 | 7590 | 7600 | 7600 | 7580 | 3592 |
| 290 | 20250219 | 144700 | 11951718570 | 7580 | 7590 | 7600 | 7580 | 1805 |
| 291 | 20250219 | 144600 | 11938018680 | 7600 | 7580 | 7600 | 7580 | 1980 |
| 292 | 20250219 | 144500 | 11922993160 | 7580 | 7580 | 7590 | 7580 | 1932 |
| 293 | 20250219 | 144400 | 11908348050 | 7580 | 7590 | 7590 | 7580 | 1955 |
| 294 | 20250219 | 144300 | 11893528920 | 7590 | 7590 | 7590 | 7580 | 11250 |
| 295 | 20250219 | 144200 | 11808159460 | 7590 | 7590 | 7600 | 7580 | 955 |
| 296 | 20250219 | 144100 | 11800912680 | 7580 | 7600 | 7600 | 7580 | 1390 |
| 297 | 20250219 | 144000 | 11790375640 | 7580 | 7600 | 7600 | 7580 | 2126 |
| 298 | 20250219 | 143900 | 11774245820 | 7600 | 7600 | 7600 | 7590 | 1124 |
| 299 | 20250219 | 143800 | 11765714600 | 7590 | 7600 | 7600 | 7590 | 160 |
| 300 | 20250219 | 143700 | 11764499120 | 7590 | 7600 | 7600 | 7590 | 277 |
| 301 | 20250219 | 143600 | 11762395400 | 7600 | 7590 | 7600 | 7580 | 6713 |
| 302 | 20250219 | 143500 | 11711391880 | 7580 | 7580 | 7590 | 7580 | 757 |
| 303 | 20250219 | 143400 | 11705652690 | 7590 | 7600 | 7600 | 7590 | 544 |
| 304 | 20250219 | 143300 | 11701521820 | 7600 | 7600 | 7600 | 7590 | 1122 |
| 305 | 20250219 | 143200 | 11693005730 | 7600 | 7600 | 7600 | 7580 | 1426 |
| 306 | 20250219 | 143100 | 11682186750 | 7590 | 7590 | 7590 | 7590 | 367 |
| 307 | 20250219 | 143000 | 11679401220 | 7600 | 7580 | 7600 | 7580 | 388 |
| 308 | 20250219 | 142900 | 11676458990 | 7580 | 7590 | 7590 | 7580 | 475 |
| 309 | 20250219 | 142800 | 11672854550 | 7590 | 7580 | 7590 | 7580 | 2282 |
| 310 | 20250219 | 142700 | 11655537520 | 7580 | 7590 | 7590 | 7580 | 1684 |
| 311 | 20250219 | 142600 | 11642766670 | 7580 | 7580 | 7590 | 7580 | 519 |
| 312 | 20250219 | 142500 | 11638827600 | 7570 | 7590 | 7590 | 7570 | 1844 |
| 313 | 20250219 | 142400 | 11624853850 | 7590 | 7600 | 7600 | 7590 | 1196 |
| 314 | 20250219 | 142300 | 11615770900 | 7600 | 7610 | 7610 | 7600 | 818 |
| 315 | 20250219 | 142200 | 11609548920 | 7610 | 7590 | 7610 | 7590 | 2570 |
| 316 | 20250219 | 142100 | 11590018790 | 7600 | 7590 | 7600 | 7590 | 1105 |
| 317 | 20250219 | 142000 | 11581624160 | 7580 | 7590 | 7600 | 7580 | 1886 |
| 318 | 20250219 | 141900 | 11567309430 | 7580 | 7580 | 7600 | 7580 | 10057 |
| 319 | 20250219 | 141800 | 11490896010 | 7580 | 7590 | 7590 | 7580 | 1143 |
| 320 | 20250219 | 141700 | 11482220650 | 7590 | 7590 | 7590 | 7580 | 1595 |
| 321 | 20250219 | 141600 | 11470121600 | 7590 | 7580 | 7590 | 7580 | 1303 |
| 322 | 20250219 | 141500 | 11460233330 | 7580 | 7580 | 7590 | 7570 | 3064 |
| 323 | 20250219 | 141400 | 11436999260 | 7580 | 7580 | 7580 | 7570 | 612 |
| 324 | 20250219 | 141300 | 11432362300 | 7570 | 7580 | 7590 | 7570 | 9003 |
| 325 | 20250219 | 141200 | 11364178730 | 7580 | 7570 | 7580 | 7570 | 161 |
| 326 | 20250219 | 141100 | 11362959450 | 7570 | 7580 | 7580 | 7570 | 3171 |
| 327 | 20250219 | 141000 | 11338925250 | 7570 | 7580 | 7580 | 7570 | 732 |
| 328 | 20250219 | 140900 | 11333376820 | 7580 | 7570 | 7580 | 7570 | 1256 |
| 329 | 20250219 | 140800 | 11323860020 | 7570 | 7570 | 7580 | 7570 | 268 |
| 330 | 20250219 | 140700 | 11321831240 | 7580 | 7580 | 7580 | 7580 | 4049 |
| 331 | 20250219 | 140600 | 11291139820 | 7590 | 7590 | 7590 | 7580 | 628 |
| 332 | 20250219 | 140500 | 11286374380 | 7590 | 7580 | 7590 | 7580 | 4215 |
| 333 | 20250219 | 140400 | 11254417240 | 7580 | 7580 | 7580 | 7570 | 484 |
| 334 | 20250219 | 140300 | 11250751760 | 7580 | 7570 | 7580 | 7560 | 374 |
| 335 | 20250219 | 140200 | 11247921880 | 7570 | 7570 | 7570 | 7570 | 4166 |
| 336 | 20250219 | 140100 | 11216385260 | 7570 | 7570 | 7570 | 7570 | 260 |
| 337 | 20250219 | 140000 | 11214417060 | 7570 | 7580 | 7580 | 7570 | 709 |
| 338 | 20250219 | 135900 | 11209049920 | 7580 | 7570 | 7580 | 7570 | 1451 |
| 339 | 20250219 | 135800 | 11198063860 | 7570 | 7570 | 7570 | 7560 | 6320 |
| 340 | 20250219 | 135700 | 11150232260 | 7570 | 7570 | 7570 | 7560 | 2807 |
| 341 | 20250219 | 135600 | 11128996160 | 7570 | 7570 | 7570 | 7570 | 1796 |
| 342 | 20250219 | 135500 | 11115400440 | 7570 | 7570 | 7570 | 7570 | 1504 |
| 343 | 20250219 | 135400 | 11104015160 | 7570 | 7570 | 7570 | 7560 | 492 |
| 344 | 20250219 | 135300 | 11100295110 | 7570 | 7580 | 7580 | 7560 | 1562 |
| 345 | 20250219 | 135200 | 11088471330 | 7570 | 7570 | 7570 | 7570 | 3600 |
| 346 | 20250219 | 135100 | 11061219330 | 7570 | 7580 | 7580 | 7570 | 739 |
| 347 | 20250219 | 135000 | 11055624690 | 7570 | 7580 | 7580 | 7570 | 604 |
| 348 | 20250219 | 134900 | 11051047300 | 7570 | 7570 | 7580 | 7570 | 2110 |
| 349 | 20250219 | 134800 | 11035074460 | 7560 | 7570 | 7570 | 7550 | 3156 |
| 350 | 20250219 | 134700 | 11011215570 | 7560 | 7560 | 7580 | 7560 | 1252 |
| 351 | 20250219 | 134600 | 11001735940 | 7580 | 7580 | 7590 | 7550 | 50515 |
| 352 | 20250219 | 134500 | 10619725010 | 7590 | 7580 | 7590 | 7580 | 1042 |
| 353 | 20250219 | 134400 | 10611826000 | 7580 | 7580 | 7590 | 7580 | 104 |
| 354 | 20250219 | 134300 | 10611036680 | 7580 | 7580 | 7580 | 7580 | 330 |
| 355 | 20250219 | 134200 | 10608535280 | 7580 | 7580 | 7590 | 7580 | 4355 |
| 356 | 20250219 | 134100 | 10575524370 | 7580 | 7590 | 7590 | 7580 | 631 |
| 357 | 20250219 | 134000 | 10570738090 | 7590 | 7590 | 7590 | 7580 | 179 |
| 358 | 20250219 | 133900 | 10569379500 | 7590 | 7580 | 7590 | 7580 | 376 |
| 359 | 20250219 | 133800 | 10566526760 | 7590 | 7580 | 7590 | 7580 | 3018 |
| 360 | 20250219 | 133700 | 10543650310 | 7580 | 7580 | 7580 | 7580 | 756 |
| 361 | 20250219 | 133600 | 10537919830 | 7580 | 7580 | 7590 | 7580 | 483 |
| 362 | 20250219 | 133500 | 10534257600 | 7580 | 7580 | 7590 | 7580 | 414 |
| 363 | 20250219 | 133400 | 10531119290 | 7580 | 7590 | 7590 | 7580 | 1099 |
| 364 | 20250219 | 133300 | 10522785290 | 7590 | 7580 | 7590 | 7580 | 2028 |
| 365 | 20250219 | 133200 | 10507412540 | 7580 | 7580 | 7580 | 7580 | 130 |
| 366 | 20250219 | 133100 | 10506427140 | 7580 | 7580 | 7580 | 7580 | 903 |
| 367 | 20250219 | 133000 | 10499582400 | 7590 | 7590 | 7590 | 7580 | 393 |
| 368 | 20250219 | 132900 | 10496603070 | 7590 | 7590 | 7590 | 7590 | 87 |
| 369 | 20250219 | 132800 | 10495942740 | 7590 | 7580 | 7590 | 7570 | 2666 |
| 370 | 20250219 | 132700 | 10475734460 | 7570 | 7570 | 7580 | 7570 | 1833 |
| 371 | 20250219 | 132600 | 10461841890 | 7570 | 7570 | 7580 | 7570 | 4327 |
| 372 | 20250219 | 132500 | 10429085790 | 7570 | 7590 | 7590 | 7570 | 1687 |
| 373 | 20250219 | 132400 | 10416299730 | 7590 | 7580 | 7590 | 7570 | 1762 |
| 374 | 20250219 | 132300 | 10402941860 | 7580 | 7580 | 7580 | 7580 | 2230 |
| 375 | 20250219 | 132200 | 10386038460 | 7580 | 7580 | 7580 | 7570 | 1813 |
| 376 | 20250219 | 132100 | 10372304670 | 7580 | 7570 | 7580 | 7570 | 8035 |
| 377 | 20250219 | 132000 | 10311468520 | 7570 | 7580 | 7600 | 7570 | 13632 |
| 378 | 20250219 | 131900 | 10208153900 | 7580 | 7570 | 7580 | 7570 | 466 |
| 379 | 20250219 | 131800 | 10204621730 | 7580 | 7590 | 7590 | 7570 | 7453 |
| 380 | 20250219 | 131700 | 10148129380 | 7580 | 7610 | 7610 | 7580 | 7638 |
| 381 | 20250219 | 131600 | 10090102820 | 7600 | 7600 | 7610 | 7600 | 240 |
| 382 | 20250219 | 131500 | 10088278210 | 7610 | 7600 | 7620 | 7600 | 415 |
| 383 | 20250219 | 131400 | 10085120010 | 7620 | 7610 | 7620 | 7600 | 5648 |
| 384 | 20250219 | 131300 | 10042137610 | 7600 | 7600 | 7600 | 7600 | 1259 |
| 385 | 20250219 | 131200 | 10032569210 | 7600 | 7590 | 7600 | 7590 | 501 |
| 386 | 20250219 | 131100 | 10028763330 | 7600 | 7590 | 7600 | 7590 | 1631 |
| 387 | 20250219 | 131000 | 10016384030 | 7590 | 7580 | 7590 | 7580 | 665 |
| 388 | 20250219 | 130900 | 10011342000 | 7590 | 7590 | 7590 | 7580 | 75 |
| 389 | 20250219 | 130800 | 10010773060 | 7580 | 7590 | 7590 | 7580 | 816 |
| 390 | 20250219 | 130700 | 10004587620 | 7590 | 7590 | 7590 | 7580 | 1124 |
| 391 | 20250219 | 130600 | 9996067020 | 7580 | 7590 | 7610 | 7580 | 8684 |
| 392 | 20250219 | 130500 | 9930108740 | 7580 | 7590 | 7590 | 7580 | 2404 |
| 393 | 20250219 | 130400 | 9911867380 | 7590 | 7600 | 7600 | 7590 | 214 |
| 394 | 20250219 | 130300 | 9910243060 | 7600 | 7590 | 7600 | 7580 | 1145 |
| 395 | 20250219 | 130200 | 9901557940 | 7590 | 7590 | 7590 | 7590 | 761 |
| 396 | 20250219 | 130100 | 9895781950 | 7590 | 7590 | 7590 | 7590 | 651 |
| 397 | 20250219 | 130000 | 9890840860 | 7590 | 7590 | 7590 | 7590 | 12390 |
| 398 | 20250219 | 125900 | 9796800760 | 7590 | 7610 | 7610 | 7590 | 1101 |
| 399 | 20250219 | 125800 | 9788436440 | 7610 | 7600 | 7610 | 7600 | 3768 |
| 400 | 20250219 | 125700 | 9759799620 | 7600 | 7590 | 7600 | 7590 | 2740 |
| 401 | 20250219 | 125600 | 9738981820 | 7600 | 7600 | 7600 | 7590 | 669 |
| 402 | 20250219 | 125500 | 9733898870 | 7590 | 7590 | 7600 | 7590 | 1141 |
| 403 | 20250219 | 125400 | 9725237330 | 7600 | 7590 | 7600 | 7590 | 535 |
| 404 | 20250219 | 125300 | 9721171490 | 7590 | 7600 | 7600 | 7590 | 392 |
| 405 | 20250219 | 125200 | 9718192300 | 7600 | 7600 | 7610 | 7600 | 888 |
| 406 | 20250219 | 125100 | 9711441500 | 7600 | 7610 | 7610 | 7600 | 554 |
| 407 | 20250219 | 125000 | 9707230850 | 7610 | 7600 | 7610 | 7600 | 311 |
| 408 | 20250219 | 124900 | 9704866400 | 7600 | 7600 | 7610 | 7600 | 1033 |
| 409 | 20250219 | 124800 | 9697015510 | 7600 | 7610 | 7610 | 7600 | 70 |
| 410 | 20250219 | 124700 | 9696483320 | 7610 | 7600 | 7610 | 7600 | 414 |
| 411 | 20250219 | 124600 | 9693336900 | 7600 | 7600 | 7600 | 7590 | 2481 |
| 412 | 20250219 | 124500 | 9674485300 | 7590 | 7600 | 7600 | 7590 | 1865 |
| 413 | 20250219 | 124400 | 9660317700 | 7600 | 7590 | 7600 | 7590 | 504 |
| 414 | 20250219 | 124300 | 9656492210 | 7600 | 7600 | 7600 | 7600 | 105 |
| 415 | 20250219 | 124200 | 9655694210 | 7600 | 7600 | 7600 | 7600 | 43 |
| 416 | 20250219 | 124100 | 9655367410 | 7590 | 7590 | 7590 | 7590 | 1631 |
| 417 | 20250219 | 124000 | 9642988120 | 7600 | 7590 | 7600 | 7590 | 263 |
| 418 | 20250219 | 123900 | 9640991410 | 7590 | 7600 | 7600 | 7590 | 3147 |
| 419 | 20250219 | 123800 | 9617105080 | 7590 | 7600 | 7600 | 7590 | 1311 |
| 420 | 20250219 | 123700 | 9607151480 | 7600 | 7590 | 7600 | 7590 | 2188 |
| 421 | 20250219 | 123600 | 9590523150 | 7600 | 7590 | 7600 | 7590 | 843 |
| 422 | 20250219 | 123500 | 9584118450 | 7590 | 7600 | 7600 | 7590 | 3313 |
| 423 | 20250219 | 123400 | 9558941690 | 7590 | 7600 | 7600 | 7590 | 202 |
| 424 | 20250219 | 123300 | 9557408410 | 7600 | 7590 | 7600 | 7590 | 6 |
| 425 | 20250219 | 123200 | 9557362860 | 7590 | 7600 | 7600 | 7590 | 2362 |
| 426 | 20250219 | 123100 | 9539434280 | 7590 | 7590 | 7590 | 7590 | 3 |
| 427 | 20250219 | 123000 | 9539411510 | 7590 | 7590 | 7600 | 7590 | 1931 |
| 428 | 20250219 | 122900 | 9524748210 | 7590 | 7600 | 7600 | 7590 | 265 |
| 429 | 20250219 | 122800 | 9522736350 | 7590 | 7600 | 7600 | 7590 | 92 |
| 430 | 20250219 | 122700 | 9522037160 | 7600 | 7600 | 7600 | 7590 | 1263 |
| 431 | 20250219 | 122600 | 9512438960 | 7590 | 7600 | 7600 | 7590 | 3191 |
| 432 | 20250219 | 122500 | 9488190770 | 7600 | 7590 | 7600 | 7590 | 292 |
| 433 | 20250219 | 122400 | 9485974410 | 7590 | 7600 | 7600 | 7590 | 1214 |
| 434 | 20250219 | 122300 | 9476759500 | 7600 | 7590 | 7600 | 7590 | 220 |
| 435 | 20250219 | 122200 | 9475088600 | 7590 | 7590 | 7600 | 7590 | 2846 |
| 436 | 20250219 | 122100 | 9453467460 | 7590 | 7600 | 7600 | 7590 | 1800 |
| 437 | 20250219 | 122000 | 9439787500 | 7600 | 7600 | 7600 | 7600 | 1558 |
| 438 | 20250219 | 121900 | 9427946700 | 7600 | 7610 | 7610 | 7600 | 151 |
| 439 | 20250219 | 121800 | 9426799000 | 7610 | 7610 | 7610 | 7610 | 4 |
| 440 | 20250219 | 121700 | 9426768560 | 7610 | 7600 | 7610 | 7600 | 450 |
| 441 | 20250219 | 121600 | 9423345560 | 7610 | 7600 | 7610 | 7600 | 360 |
| 442 | 20250219 | 121500 | 9420609530 | 7600 | 7590 | 7600 | 7590 | 2101 |
| 443 | 20250219 | 121400 | 9404646440 | 7590 | 7610 | 7610 | 7590 | 5738 |
| 444 | 20250219 | 121300 | 9361034260 | 7600 | 7610 | 7610 | 7600 | 813 |
| 445 | 20250219 | 121200 | 9354849830 | 7610 | 7610 | 7610 | 7600 | 186 |
| 446 | 20250219 | 121100 | 9353435160 | 7600 | 7610 | 7610 | 7600 | 155 |
| 447 | 20250219 | 121000 | 9352255720 | 7600 | 7610 | 7610 | 7600 | 3385 |
| 448 | 20250219 | 120900 | 9326526560 | 7610 | 7600 | 7610 | 7600 | 1946 |
| 449 | 20250219 | 120800 | 9311736400 | 7600 | 7590 | 7600 | 7590 | 863 |
| 450 | 20250219 | 120700 | 9305179010 | 7600 | 7590 | 7600 | 7590 | 740 |
| 451 | 20250219 | 120600 | 9299562390 | 7580 | 7620 | 7620 | 7580 | 389 |
| 452 | 20250219 | 120500 | 9296608840 | 7550 | 7620 | 7630 | 7550 | 70252 |
| 453 | 20250219 | 120400 | 8765307550 | 7620 | 7620 | 7620 | 7610 | 1933 |
| 454 | 20250219 | 120300 | 8750578780 | 7610 | 7620 | 7620 | 7610 | 557 |
| 455 | 20250219 | 120200 | 8746338450 | 7620 | 7610 | 7620 | 7600 | 4992 |
| 456 | 20250219 | 120100 | 8708343450 | 7600 | 7600 | 7600 | 7600 | 1132 |
| 457 | 20250219 | 120000 | 8699740250 | 7590 | 7590 | 7590 | 7590 | 503 |
| 458 | 20250219 | 115900 | 8695922480 | 7590 | 7590 | 7600 | 7590 | 236 |
| 459 | 20250219 | 115800 | 8694129680 | 7590 | 7590 | 7600 | 7590 | 1120 |
| 460 | 20250219 | 115700 | 8685618740 | 7590 | 7590 | 7600 | 7590 | 296 |
| 461 | 20250219 | 115600 | 8683369340 | 7590 | 7600 | 7600 | 7590 | 943 |
| 462 | 20250219 | 115500 | 8676203320 | 7600 | 7590 | 7600 | 7590 | 520 |
| 463 | 20250219 | 115400 | 8672252320 | 7590 | 7570 | 7590 | 7570 | 7520 |
| 464 | 20250219 | 115300 | 8615245350 | 7580 | 7590 | 7590 | 7580 | 4151 |
| 465 | 20250219 | 115200 | 8583773430 | 7590 | 7590 | 7590 | 7580 | 3328 |
| 466 | 20250219 | 115100 | 8558543340 | 7580 | 7580 | 7580 | 7580 | 1344 |
| 467 | 20250219 | 115000 | 8548355820 | 7590 | 7580 | 7600 | 7580 | 1859 |
| 468 | 20250219 | 114900 | 8534237830 | 7600 | 7580 | 7600 | 7570 | 1701 |
| 469 | 20250219 | 114800 | 8521342010 | 7570 | 7570 | 7580 | 7570 | 1739 |
| 470 | 20250219 | 114700 | 8508173510 | 7570 | 7600 | 7600 | 7570 | 8002 |
| 471 | 20250219 | 114600 | 8447512270 | 7610 | 7610 | 7610 | 7590 | 541 |
| 472 | 20250219 | 114500 | 8443397200 | 7610 | 7600 | 7610 | 7590 | 2856 |
| 473 | 20250219 | 114400 | 8421693950 | 7600 | 7590 | 7600 | 7590 | 1227 |
| 474 | 20250219 | 114300 | 8412369800 | 7580 | 7580 | 7590 | 7580 | 438 |
| 475 | 20250219 | 114200 | 8409046120 | 7580 | 7580 | 7590 | 7570 | 726 |
| 476 | 20250219 | 114100 | 8403543030 | 7570 | 7570 | 7580 | 7570 | 1244 |
| 477 | 20250219 | 114000 | 8394122340 | 7570 | 7570 | 7580 | 7570 | 450 |
| 478 | 20250219 | 113900 | 8390715830 | 7560 | 7560 | 7580 | 7560 | 1552 |
| 479 | 20250219 | 113800 | 8378982570 | 7560 | 7590 | 7590 | 7550 | 55315 |
| 480 | 20250219 | 113700 | 7960916400 | 7580 | 7590 | 7590 | 7580 | 10031 |
| 481 | 20250219 | 113600 | 7884820650 | 7590 | 7590 | 7600 | 7590 | 1033 |
| 482 | 20250219 | 113500 | 7876980080 | 7590 | 7600 | 7600 | 7590 | 864 |
| 483 | 20250219 | 113400 | 7870418740 | 7590 | 7600 | 7600 | 7590 | 1481 |
| 484 | 20250219 | 113300 | 7859173680 | 7600 | 7600 | 7600 | 7590 | 1278 |
| 485 | 20250219 | 113200 | 7849461170 | 7600 | 7590 | 7600 | 7590 | 1711 |
| 486 | 20250219 | 113100 | 7836458630 | 7590 | 7600 | 7600 | 7590 | 66 |
| 487 | 20250219 | 113000 | 7835957540 | 7590 | 7590 | 7600 | 7590 | 887 |
| 488 | 20250219 | 112900 | 7829217680 | 7590 | 7600 | 7600 | 7590 | 771 |
| 489 | 20250219 | 112800 | 7823364000 | 7590 | 7590 | 7600 | 7590 | 1179 |
| 490 | 20250219 | 112700 | 7814413940 | 7600 | 7610 | 7610 | 7600 | 14782 |
| 491 | 20250219 | 112600 | 7702069480 | 7610 | 7610 | 7610 | 7610 | 1257 |
| 492 | 20250219 | 112500 | 7692503710 | 7610 | 7600 | 7610 | 7600 | 1265 |
| 493 | 20250219 | 112400 | 7682878480 | 7600 | 7600 | 7610 | 7600 | 522 |
| 494 | 20250219 | 112300 | 7678909200 | 7600 | 7610 | 7610 | 7600 | 1092 |
| 495 | 20250219 | 112200 | 7670609250 | 7610 | 7600 | 7610 | 7600 | 2477 |
| 496 | 20250219 | 112100 | 7651759630 | 7610 | 7600 | 7610 | 7600 | 1049 |
| 497 | 20250219 | 112000 | 7643783090 | 7610 | 7610 | 7610 | 7610 | 389 |
| 498 | 20250219 | 111900 | 7640822800 | 7610 | 7610 | 7610 | 7600 | 909 |
| 499 | 20250219 | 111800 | 7633911490 | 7610 | 7610 | 7610 | 7600 | 661 |
| 500 | 20250219 | 111700 | 7628881600 | 7610 | 7610 | 7610 | 7600 | 131 |
| 501 | 20250219 | 111600 | 7627884760 | 7610 | 7610 | 7610 | 7600 | 986 |
| 502 | 20250219 | 111500 | 7620384450 | 7610 | 7610 | 7610 | 7600 | 6259 |
| 503 | 20250219 | 111400 | 7572815980 | 7610 | 7610 | 7610 | 7600 | 3995 |
| 504 | 20250219 | 111300 | 7542427780 | 7610 | 7610 | 7620 | 7610 | 9871 |
| 505 | 20250219 | 111200 | 7467308350 | 7610 | 7620 | 7620 | 7610 | 1225 |
| 506 | 20250219 | 111100 | 7457985490 | 7630 | 7630 | 7630 | 7610 | 1088 |
| 507 | 20250219 | 111000 | 7449694790 | 7630 | 7620 | 7630 | 7620 | 1929 |
| 508 | 20250219 | 110900 | 7434994210 | 7630 | 7620 | 7630 | 7620 | 640 |
| 509 | 20250219 | 110800 | 7430115570 | 7630 | 7630 | 7630 | 7620 | 522 |
| 510 | 20250219 | 110700 | 7426135510 | 7630 | 7630 | 7630 | 7620 | 1522 |
| 511 | 20250219 | 110600 | 7414525320 | 7620 | 7620 | 7630 | 7620 | 2625 |
| 512 | 20250219 | 110500 | 7394499080 | 7620 | 7630 | 7630 | 7620 | 423 |
| 513 | 20250219 | 110400 | 7391272330 | 7630 | 7630 | 7630 | 7620 | 733 |
| 514 | 20250219 | 110300 | 7385680240 | 7620 | 7630 | 7630 | 7620 | 1842 |
| 515 | 20250219 | 110200 | 7371630120 | 7630 | 7620 | 7630 | 7610 | 528 |
| 516 | 20250219 | 110100 | 7367610610 | 7620 | 7620 | 7620 | 7610 | 841 |
| 517 | 20250219 | 110000 | 7361203040 | 7620 | 7620 | 7620 | 7620 | 450 |
| 518 | 20250219 | 105900 | 7357774040 | 7620 | 7610 | 7620 | 7610 | 1019 |
| 519 | 20250219 | 105800 | 7350017980 | 7610 | 7610 | 7620 | 7610 | 1170 |
| 520 | 20250219 | 105700 | 7341114080 | 7620 | 7610 | 7620 | 7610 | 791 |
| 521 | 20250219 | 105600 | 7335093610 | 7610 | 7600 | 7610 | 7600 | 259 |
| 522 | 20250219 | 105500 | 7333123120 | 7610 | 7590 | 7610 | 7590 | 711 |
| 523 | 20250219 | 105400 | 7327717690 | 7600 | 7600 | 7600 | 7590 | 821 |
| 524 | 20250219 | 105300 | 7321480100 | 7600 | 7590 | 7610 | 7590 | 622 |
| 525 | 20250219 | 105200 | 7316753500 | 7600 | 7600 | 7600 | 7590 | 2554 |
| 526 | 20250219 | 105100 | 7297344290 | 7590 | 7610 | 7610 | 7590 | 5010 |
| 527 | 20250219 | 105000 | 7259296200 | 7600 | 7590 | 7600 | 7590 | 913 |
| 528 | 20250219 | 104900 | 7252357410 | 7590 | 7600 | 7600 | 7590 | 1200 |
| 529 | 20250219 | 104800 | 7243241730 | 7600 | 7600 | 7600 | 7590 | 1942 |
| 530 | 20250219 | 104700 | 7228488050 | 7600 | 7580 | 7600 | 7560 | 2435 |
| 531 | 20250219 | 104600 | 7210015380 | 7560 | 7560 | 7580 | 7560 | 4538 |
| 532 | 20250219 | 104500 | 7175654540 | 7550 | 7570 | 7570 | 7550 | 8421 |
| 533 | 20250219 | 104400 | 7112050470 | 7570 | 7560 | 7570 | 7560 | 3567 |
| 534 | 20250219 | 104300 | 7085077170 | 7570 | 7560 | 7570 | 7560 | 2595 |
| 535 | 20250219 | 104200 | 7065443150 | 7560 | 7570 | 7570 | 7560 | 3495 |
| 536 | 20250219 | 104100 | 7039018540 | 7570 | 7570 | 7580 | 7570 | 2419 |
| 537 | 20250219 | 104000 | 7020706560 | 7570 | 7580 | 7580 | 7570 | 1595 |
| 538 | 20250219 | 103900 | 7008632210 | 7570 | 7570 | 7570 | 7560 | 4266 |
| 539 | 20250219 | 103800 | 6976376510 | 7570 | 7560 | 7570 | 7560 | 3410 |
| 540 | 20250219 | 103700 | 6950590030 | 7560 | 7560 | 7560 | 7550 | 3156 |
| 541 | 20250219 | 103600 | 6926757160 | 7560 | 7560 | 7560 | 7550 | 9405 |
| 542 | 20250219 | 103500 | 6855717210 | 7560 | 7550 | 7570 | 7550 | 8932 |
| 543 | 20250219 | 103400 | 6788216660 | 7560 | 7560 | 7560 | 7550 | 15929 |
| 544 | 20250219 | 103300 | 6667877540 | 7560 | 7570 | 7580 | 7560 | 21376 |
| 545 | 20250219 | 103200 | 6506226320 | 7570 | 7570 | 7570 | 7560 | 3436 |
| 546 | 20250219 | 103100 | 6480245480 | 7560 | 7570 | 7580 | 7560 | 3013 |
| 547 | 20250219 | 103000 | 6457435150 | 7580 | 7570 | 7580 | 7570 | 4519 |
| 548 | 20250219 | 102900 | 6423224670 | 7570 | 7580 | 7580 | 7570 | 4723 |
| 549 | 20250219 | 102800 | 6387467070 | 7570 | 7570 | 7580 | 7560 | 5561 |
| 550 | 20250219 | 102700 | 6345381860 | 7570 | 7570 | 7580 | 7560 | 13588 |
| 551 | 20250219 | 102600 | 6242638370 | 7570 | 7570 | 7580 | 7560 | 9469 |
| 552 | 20250219 | 102500 | 6170957840 | 7580 | 7570 | 7580 | 7560 | 5300 |
| 553 | 20250219 | 102400 | 6130850670 | 7560 | 7580 | 7590 | 7560 | 43582 |
| 554 | 20250219 | 102300 | 5800715980 | 7580 | 7590 | 7590 | 7580 | 9518 |
| 555 | 20250219 | 102200 | 5728541170 | 7590 | 7610 | 7610 | 7580 | 38255 |
| 556 | 20250219 | 102100 | 5438020790 | 7610 | 7610 | 7620 | 7600 | 15631 |
| 557 | 20250219 | 102000 | 5319091420 | 7610 | 7620 | 7620 | 7610 | 2112 |
| 558 | 20250219 | 101900 | 5303011880 | 7620 | 7610 | 7620 | 7610 | 9221 |
| 559 | 20250219 | 101800 | 5232750410 | 7620 | 7620 | 7630 | 7610 | 9332 |
| 560 | 20250219 | 101700 | 5161640050 | 7620 | 7630 | 7630 | 7620 | 3009 |
| 561 | 20250219 | 101600 | 5138711120 | 7620 | 7620 | 7630 | 7620 | 2791 |
| 562 | 20250219 | 101500 | 5117443680 | 7620 | 7630 | 7630 | 7620 | 3032 |
| 563 | 20250219 | 101400 | 5094339550 | 7630 | 7640 | 7640 | 7620 | 2184 |
| 564 | 20250219 | 101300 | 5077678540 | 7640 | 7640 | 7640 | 7620 | 3052 |
| 565 | 20250219 | 101200 | 5054418820 | 7640 | 7640 | 7640 | 7620 | 1988 |
| 566 | 20250219 | 101100 | 5039245210 | 7630 | 7630 | 7630 | 7620 | 2407 |
| 567 | 20250219 | 101000 | 5020881760 | 7620 | 7620 | 7630 | 7620 | 1870 |
| 568 | 20250219 | 100900 | 5006630990 | 7620 | 7610 | 7630 | 7610 | 4947 |
| 569 | 20250219 | 100800 | 4968933130 | 7620 | 7620 | 7620 | 7610 | 1734 |
| 570 | 20250219 | 100700 | 4955725050 | 7620 | 7610 | 7620 | 7600 | 8944 |
| 571 | 20250219 | 100600 | 4887673870 | 7610 | 7620 | 7620 | 7610 | 6631 |
| 572 | 20250219 | 100500 | 4837208400 | 7620 | 7610 | 7620 | 7610 | 2384 |
| 573 | 20250219 | 100400 | 4819062390 | 7620 | 7610 | 7620 | 7610 | 3317 |
| 574 | 20250219 | 100300 | 4793806660 | 7620 | 7620 | 7630 | 7620 | 6639 |
| 575 | 20250219 | 100200 | 4743215970 | 7620 | 7620 | 7630 | 7620 | 1970 |
| 576 | 20250219 | 100100 | 4728202830 | 7620 | 7630 | 7630 | 7620 | 3239 |
| 577 | 20250219 | 100000 | 4703511590 | 7630 | 7630 | 7630 | 7620 | 314 |
| 578 | 20250219 | 095900 | 4701116800 | 7630 | 7630 | 7630 | 7630 | 344 |
| 579 | 20250219 | 095800 | 4698492080 | 7630 | 7630 | 7630 | 7620 | 553 |
| 580 | 20250219 | 095700 | 4694273620 | 7630 | 7620 | 7630 | 7620 | 1558 |
| 581 | 20250219 | 095600 | 4682390930 | 7630 | 7630 | 7630 | 7610 | 4347 |
| 582 | 20250219 | 095500 | 4649278060 | 7640 | 7640 | 7640 | 7620 | 3002 |
| 583 | 20250219 | 095400 | 4626386810 | 7630 | 7630 | 7640 | 7620 | 1143 |
| 584 | 20250219 | 095300 | 4617664870 | 7630 | 7650 | 7650 | 7630 | 5328 |
| 585 | 20250219 | 095200 | 4576947960 | 7650 | 7630 | 7690 | 7620 | 11387 |
| 586 | 20250219 | 095100 | 4489694890 | 7630 | 7640 | 7640 | 7620 | 2743 |
| 587 | 20250219 | 095000 | 4468776830 | 7630 | 7620 | 7630 | 7610 | 5468 |
| 588 | 20250219 | 094900 | 4427085120 | 7620 | 7610 | 7630 | 7610 | 3682 |
| 589 | 20250219 | 094800 | 4399032220 | 7620 | 7630 | 7630 | 7610 | 2126 |
| 590 | 20250219 | 094700 | 4382836310 | 7630 | 7630 | 7640 | 7620 | 9932 |
| 591 | 20250219 | 094600 | 4307068720 | 7620 | 7640 | 7650 | 7620 | 5269 |
| 592 | 20250219 | 094500 | 4266878160 | 7640 | 7610 | 7640 | 7610 | 12655 |
| 593 | 20250219 | 094400 | 4170364950 | 7610 | 7620 | 7630 | 7600 | 56436 |
| 594 | 20250219 | 094300 | 3741134700 | 7620 | 7610 | 7620 | 7610 | 2844 |
| 595 | 20250219 | 094200 | 3719465550 | 7610 | 7620 | 7630 | 7610 | 8525 |
| 596 | 20250219 | 094100 | 3654536920 | 7620 | 7630 | 7630 | 7620 | 5868 |
| 597 | 20250219 | 094000 | 3609808180 | 7640 | 7620 | 7640 | 7610 | 7652 |
| 598 | 20250219 | 093900 | 3551528150 | 7620 | 7640 | 7640 | 7610 | 29355 |
| 599 | 20250219 | 093800 | 3327745420 | 7630 | 7640 | 7650 | 7630 | 12328 |
| 600 | 20250219 | 093700 | 3233594250 | 7650 | 7650 | 7660 | 7640 | 13351 |
| 601 | 20250219 | 093600 | 3131498880 | 7650 | 7660 | 7660 | 7650 | 1866 |
| 602 | 20250219 | 093500 | 3117219460 | 7660 | 7660 | 7660 | 7650 | 3878 |
| 603 | 20250219 | 093400 | 3087548530 | 7670 | 7650 | 7670 | 7650 | 10732 |
| 604 | 20250219 | 093300 | 3005385430 | 7660 | 7660 | 7680 | 7660 | 4035 |
| 605 | 20250219 | 093200 | 2974466190 | 7660 | 7670 | 7670 | 7650 | 11511 |
| 606 | 20250219 | 093100 | 2886304290 | 7680 | 7680 | 7680 | 7660 | 5153 |
| 607 | 20250219 | 093000 | 2846780530 | 7680 | 7680 | 7690 | 7660 | 5314 |
| 608 | 20250219 | 092900 | 2806029560 | 7680 | 7690 | 7690 | 7670 | 3283 |
| 609 | 20250219 | 092800 | 2780816520 | 7690 | 7690 | 7700 | 7680 | 1619 |
| 610 | 20250219 | 092700 | 2768368480 | 7690 | 7680 | 7690 | 7680 | 1956 |
| 611 | 20250219 | 092600 | 2753338680 | 7680 | 7670 | 7680 | 7660 | 6167 |
| 612 | 20250219 | 092500 | 2706030610 | 7680 | 7680 | 7680 | 7670 | 3791 |
| 613 | 20250219 | 092400 | 2676942610 | 7670 | 7690 | 7690 | 7670 | 2050 |
| 614 | 20250219 | 092300 | 2661198850 | 7690 | 7670 | 7700 | 7670 | 3334 |
| 615 | 20250219 | 092200 | 2635559020 | 7690 | 7670 | 7690 | 7660 | 3836 |
| 616 | 20250219 | 092100 | 2606111130 | 7660 | 7680 | 7680 | 7660 | 7114 |
| 617 | 20250219 | 092000 | 2551527150 | 7680 | 7690 | 7700 | 7680 | 5083 |
| 618 | 20250219 | 091900 | 2512464590 | 7690 | 7690 | 7700 | 7680 | 5275 |
| 619 | 20250219 | 091800 | 2471894490 | 7700 | 7710 | 7720 | 7700 | 16553 |
| 620 | 20250219 | 091700 | 2344405080 | 7710 | 7670 | 7710 | 7670 | 18042 |
| 621 | 20250219 | 091600 | 2205556910 | 7660 | 7640 | 7670 | 7640 | 5951 |
| 622 | 20250219 | 091500 | 2160025650 | 7650 | 7640 | 7660 | 7630 | 10887 |
| 623 | 20250219 | 091400 | 2076877220 | 7660 | 7670 | 7680 | 7640 | 38685 |
| 624 | 20250219 | 091300 | 1780964250 | 7660 | 7670 | 7680 | 7660 | 8304 |
| 625 | 20250219 | 091200 | 1717308840 | 7670 | 7670 | 7680 | 7660 | 15004 |
| 626 | 20250219 | 091100 | 1602224270 | 7670 | 7680 | 7680 | 7670 | 1199 |
| 627 | 20250219 | 091000 | 1593023040 | 7680 | 7670 | 7690 | 7660 | 4431 |
| 628 | 20250219 | 090900 | 1559048840 | 7660 | 7680 | 7680 | 7650 | 9356 |
| 629 | 20250219 | 090800 | 1487336630 | 7690 | 7690 | 7720 | 7640 | 68638 |
| 630 | 20250219 | 090700 | 961107910 | 7690 | 7690 | 7700 | 7680 | 9110 |
| 631 | 20250219 | 090600 | 891054780 | 7690 | 7690 | 7700 | 7690 | 9453 |
| 632 | 20250219 | 090500 | 818354330 | 7700 | 7720 | 7720 | 7690 | 16535 |
| 633 | 20250219 | 090400 | 690977100 | 7720 | 7710 | 7730 | 7700 | 10192 |
| 634 | 20250219 | 090300 | 612315080 | 7710 | 7720 | 7720 | 7710 | 7845 |
| 635 | 20250219 | 090200 | 551823340 | 7720 | 7730 | 7730 | 7710 | 7113 |
| 636 | 20250219 | 090100 | 496902940 | 7730 | 7710 | 7740 | 7700 | 7151 |
| 637 | 20250219 | 090000 | 441683310 | 7700 | 7710 | 7710 | 7680 | 51523 |