32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 3 | 20250220 | 193500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20250220 | 193400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20250220 | 193300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20250220 | 193200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20250220 | 193100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20250220 | 193000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20250220 | 192900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20250220 | 192800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20250220 | 192700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20250220 | 192600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20250220 | 192500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20250220 | 192400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20250220 | 192300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20250220 | 192200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20250220 | 192100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20250220 | 192000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20250220 | 191900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20250220 | 191800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20250220 | 191700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20250220 | 191600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20250220 | 191500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20250220 | 191400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20250220 | 191300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20250220 | 191200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20250220 | 191100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20250220 | 191000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20250220 | 190900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20250220 | 190800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20250220 | 190700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20250220 | 190600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 33 | 20250220 | 190500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20250220 | 190400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20250220 | 190300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20250220 | 190200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20250220 | 190100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20250220 | 190000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20250220 | 185900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20250220 | 185800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20250220 | 185700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20250220 | 185600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20250220 | 185500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20250220 | 185400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20250220 | 185300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20250220 | 185200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20250220 | 185100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20250220 | 185000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20250220 | 184900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20250220 | 184800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20250220 | 184700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20250220 | 184600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20250220 | 184500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20250220 | 184400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20250220 | 184300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20250220 | 184200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20250220 | 184100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20250220 | 184000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20250220 | 183900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20250220 | 183800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20250220 | 183700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20250220 | 183600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 63 | 20250220 | 183500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20250220 | 183400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20250220 | 183300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20250220 | 183200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20250220 | 183100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20250220 | 183000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20250220 | 182900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20250220 | 182800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20250220 | 182700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20250220 | 182600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20250220 | 182500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20250220 | 182400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20250220 | 182300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20250220 | 182200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20250220 | 182100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20250220 | 182000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20250220 | 181900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20250220 | 181800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20250220 | 181700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20250220 | 181600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20250220 | 181500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20250220 | 181400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20250220 | 181300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20250220 | 181200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20250220 | 181100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20250220 | 181000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20250220 | 180900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20250220 | 180800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20250220 | 180700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20250220 | 180600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 93 | 20250220 | 180500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20250220 | 180400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20250220 | 180300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20250220 | 180200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20250220 | 180100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20250220 | 180000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20250220 | 175900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20250220 | 175800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20250220 | 175700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20250220 | 175600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20250220 | 175500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20250220 | 175400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20250220 | 175300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20250220 | 175200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20250220 | 175100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20250220 | 175000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20250220 | 174900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20250220 | 174800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20250220 | 174700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20250220 | 174600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20250220 | 174500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20250220 | 174400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20250220 | 174300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20250220 | 174200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20250220 | 174100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20250220 | 174000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20250220 | 173900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20250220 | 173800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20250220 | 173700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20250220 | 173600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 123 | 20250220 | 173500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20250220 | 173400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20250220 | 173300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20250220 | 173200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20250220 | 173100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20250220 | 173000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20250220 | 172900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20250220 | 172800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20250220 | 172700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20250220 | 172600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20250220 | 172500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20250220 | 172400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20250220 | 172300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20250220 | 172200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20250220 | 172100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20250220 | 172000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20250220 | 171900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20250220 | 171800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20250220 | 171700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20250220 | 171600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20250220 | 171500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20250220 | 171400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20250220 | 171300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20250220 | 171200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20250220 | 171100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20250220 | 171000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20250220 | 170900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20250220 | 170800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20250220 | 170700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20250220 | 170600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 153 | 20250220 | 170500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20250220 | 170400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20250220 | 170300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20250220 | 170200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20250220 | 170100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20250220 | 170000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20250220 | 165900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20250220 | 165800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20250220 | 165700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20250220 | 165600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20250220 | 165500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20250220 | 165400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20250220 | 165300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20250220 | 165200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20250220 | 165100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20250220 | 165000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20250220 | 164900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20250220 | 164800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20250220 | 164700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20250220 | 164600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20250220 | 164500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20250220 | 164400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20250220 | 164300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20250220 | 164200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20250220 | 164100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20250220 | 164000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20250220 | 163900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20250220 | 163800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20250220 | 163700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20250220 | 163600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 183 | 20250220 | 163500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20250220 | 163400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20250220 | 163300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20250220 | 163200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20250220 | 163100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20250220 | 163000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20250220 | 162900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20250220 | 162800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20250220 | 162700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20250220 | 162600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20250220 | 162500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20250220 | 162400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20250220 | 162300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20250220 | 162200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20250220 | 162100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20250220 | 162000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20250220 | 161900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20250220 | 161800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20250220 | 161700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20250220 | 161600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20250220 | 161500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20250220 | 161400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20250220 | 161300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20250220 | 161200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20250220 | 161100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20250220 | 161000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20250220 | 160900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20250220 | 160800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20250220 | 160700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20250220 | 160600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 213 | 20250220 | 160500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20250220 | 160400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20250220 | 160300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20250220 | 160200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20250220 | 160100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20250220 | 160000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20250220 | 155900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20250220 | 155800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20250220 | 155700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20250220 | 155600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20250220 | 155500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20250220 | 155400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20250220 | 155300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20250220 | 155200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20250220 | 155100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20250220 | 155000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20250220 | 154900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20250220 | 154800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20250220 | 154700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20250220 | 154600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20250220 | 154500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20250220 | 154400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20250220 | 154300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20250220 | 154200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20250220 | 154100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20250220 | 154000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20250220 | 153900 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20250220 | 153800 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20250220 | 153700 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20250220 | 153600 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 243 | 20250220 | 153500 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20250220 | 153400 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20250220 | 153300 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20250220 | 153200 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20250220 | 153100 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20250220 | 153000 | 23942574840 | 7130 | 7130 | 7130 | 7130 | 51075 |
| 249 | 20250220 | 152900 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 250 | 20250220 | 152800 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 251 | 20250220 | 152700 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 252 | 20250220 | 152600 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 253 | 20250220 | 152500 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 254 | 20250220 | 152400 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 255 | 20250220 | 152300 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 256 | 20250220 | 152200 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 257 | 20250220 | 152100 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 258 | 20250220 | 152000 | 23578410090 | 7140 | 7140 | 7140 | 7140 | 0 |
| 259 | 20250220 | 151900 | 23578410090 | 7140 | 7130 | 7140 | 7120 | 7095 |
| 260 | 20250220 | 151800 | 23527823050 | 7130 | 7120 | 7130 | 7120 | 4976 |
| 261 | 20250220 | 151700 | 23492361590 | 7130 | 7130 | 7140 | 7120 | 9400 |
| 262 | 20250220 | 151600 | 23425339120 | 7130 | 7140 | 7140 | 7130 | 3142 |
| 263 | 20250220 | 151500 | 23402929750 | 7140 | 7140 | 7150 | 7120 | 13888 |
| 264 | 20250220 | 151400 | 23303876660 | 7150 | 7140 | 7150 | 7130 | 6887 |
| 265 | 20250220 | 151300 | 23254711010 | 7140 | 7130 | 7140 | 7130 | 5883 |
| 266 | 20250220 | 151200 | 23212740520 | 7130 | 7120 | 7130 | 7120 | 4624 |
| 267 | 20250220 | 151100 | 23179784470 | 7130 | 7140 | 7140 | 7120 | 6788 |
| 268 | 20250220 | 151000 | 23131388050 | 7140 | 7140 | 7140 | 7130 | 1875 |
| 269 | 20250220 | 150900 | 23118014660 | 7140 | 7130 | 7140 | 7120 | 5714 |
| 270 | 20250220 | 150800 | 23077279160 | 7130 | 7130 | 7130 | 7120 | 3185 |
| 271 | 20250220 | 150700 | 23054591710 | 7130 | 7120 | 7130 | 7110 | 12575 |
| 272 | 20250220 | 150600 | 22965094970 | 7110 | 7110 | 7120 | 7100 | 46429 |
| 273 | 20250220 | 150500 | 22635029130 | 7120 | 7120 | 7130 | 7110 | 25131 |
| 274 | 20250220 | 150400 | 22456184010 | 7130 | 7130 | 7140 | 7120 | 10289 |
| 275 | 20250220 | 150300 | 22382842680 | 7140 | 7150 | 7150 | 7130 | 7475 |
| 276 | 20250220 | 150200 | 22329505530 | 7150 | 7140 | 7150 | 7130 | 2408 |
| 277 | 20250220 | 150100 | 22312311550 | 7140 | 7150 | 7150 | 7130 | 27925 |
| 278 | 20250220 | 150000 | 22112970450 | 7150 | 7140 | 7150 | 7140 | 3003 |
| 279 | 20250220 | 145900 | 22091516350 | 7140 | 7160 | 7160 | 7140 | 5908 |
| 280 | 20250220 | 145800 | 22049297940 | 7160 | 7150 | 7160 | 7150 | 21684 |
| 281 | 20250220 | 145700 | 21894253300 | 7160 | 7160 | 7160 | 7150 | 1744 |
| 282 | 20250220 | 145600 | 21881772230 | 7160 | 7160 | 7160 | 7150 | 4016 |
| 283 | 20250220 | 145500 | 21853029710 | 7160 | 7160 | 7170 | 7150 | 5407 |
| 284 | 20250220 | 145400 | 21814316460 | 7150 | 7160 | 7170 | 7150 | 14478 |
| 285 | 20250220 | 145300 | 21710658470 | 7170 | 7170 | 7170 | 7160 | 1987 |
| 286 | 20250220 | 145200 | 21696422540 | 7180 | 7180 | 7180 | 7170 | 16372 |
| 287 | 20250220 | 145100 | 21579031720 | 7180 | 7180 | 7190 | 7170 | 5788 |
| 288 | 20250220 | 145000 | 21537475150 | 7180 | 7180 | 7180 | 7170 | 1334 |
| 289 | 20250220 | 144900 | 21527901450 | 7180 | 7180 | 7180 | 7170 | 1357 |
| 290 | 20250220 | 144800 | 21518159200 | 7170 | 7180 | 7180 | 7170 | 2585 |
| 291 | 20250220 | 144700 | 21499622970 | 7180 | 7180 | 7180 | 7170 | 3165 |
| 292 | 20250220 | 144600 | 21476922020 | 7170 | 7170 | 7190 | 7170 | 3900 |
| 293 | 20250220 | 144500 | 21448934710 | 7170 | 7180 | 7180 | 7170 | 1177 |
| 294 | 20250220 | 144400 | 21440491760 | 7180 | 7180 | 7190 | 7170 | 1264 |
| 295 | 20250220 | 144300 | 21431424550 | 7180 | 7180 | 7190 | 7170 | 1448 |
| 296 | 20250220 | 144200 | 21421039530 | 7170 | 7180 | 7190 | 7170 | 2040 |
| 297 | 20250220 | 144100 | 21406411480 | 7170 | 7180 | 7190 | 7170 | 4719 |
| 298 | 20250220 | 144000 | 21372534570 | 7190 | 7190 | 7190 | 7170 | 2945 |
| 299 | 20250220 | 143900 | 21351387200 | 7190 | 7190 | 7190 | 7170 | 1234 |
| 300 | 20250220 | 143800 | 21342528200 | 7190 | 7180 | 7190 | 7180 | 1755 |
| 301 | 20250220 | 143700 | 21329923010 | 7170 | 7190 | 7190 | 7170 | 1679 |
| 302 | 20250220 | 143600 | 21317877260 | 7180 | 7170 | 7180 | 7170 | 3972 |
| 303 | 20250220 | 143500 | 21289378060 | 7180 | 7180 | 7180 | 7160 | 6430 |
| 304 | 20250220 | 143400 | 21243289170 | 7180 | 7180 | 7180 | 7170 | 5034 |
| 305 | 20250220 | 143300 | 21207187460 | 7180 | 7180 | 7190 | 7170 | 1530 |
| 306 | 20250220 | 143200 | 21196204620 | 7170 | 7170 | 7180 | 7170 | 711 |
| 307 | 20250220 | 143100 | 21191100980 | 7180 | 7170 | 7180 | 7170 | 5992 |
| 308 | 20250220 | 143000 | 21148114890 | 7180 | 7180 | 7190 | 7170 | 6100 |
| 309 | 20250220 | 142900 | 21104327430 | 7180 | 7170 | 7180 | 7170 | 1607 |
| 310 | 20250220 | 142800 | 21092790450 | 7180 | 7180 | 7180 | 7170 | 3591 |
| 311 | 20250220 | 142700 | 21067031450 | 7180 | 7170 | 7180 | 7170 | 2689 |
| 312 | 20250220 | 142600 | 21047742020 | 7180 | 7180 | 7180 | 7170 | 1920 |
| 313 | 20250220 | 142500 | 21033972250 | 7170 | 7190 | 7190 | 7170 | 5935 |
| 314 | 20250220 | 142400 | 20991362520 | 7190 | 7180 | 7190 | 7180 | 1355 |
| 315 | 20250220 | 142300 | 20981631620 | 7190 | 7180 | 7190 | 7170 | 2233 |
| 316 | 20250220 | 142200 | 20965605720 | 7180 | 7170 | 7180 | 7170 | 7671 |
| 317 | 20250220 | 142100 | 20910551790 | 7180 | 7170 | 7180 | 7170 | 2985 |
| 318 | 20250220 | 142000 | 20889138090 | 7180 | 7180 | 7180 | 7170 | 1205 |
| 319 | 20250220 | 141900 | 20880492070 | 7180 | 7180 | 7190 | 7170 | 1996 |
| 320 | 20250220 | 141800 | 20866160570 | 7180 | 7180 | 7190 | 7180 | 10001 |
| 321 | 20250220 | 141700 | 20794352100 | 7180 | 7190 | 7190 | 7180 | 2163 |
| 322 | 20250220 | 141600 | 20778820290 | 7180 | 7180 | 7190 | 7180 | 1725 |
| 323 | 20250220 | 141500 | 20766427440 | 7190 | 7190 | 7190 | 7180 | 1832 |
| 324 | 20250220 | 141400 | 20753258750 | 7190 | 7190 | 7200 | 7180 | 2948 |
| 325 | 20250220 | 141300 | 20732065170 | 7190 | 7190 | 7190 | 7180 | 3756 |
| 326 | 20250220 | 141200 | 20705062720 | 7180 | 7180 | 7190 | 7170 | 2513 |
| 327 | 20250220 | 141100 | 20687020140 | 7180 | 7180 | 7180 | 7170 | 6201 |
| 328 | 20250220 | 141000 | 20642526240 | 7180 | 7170 | 7190 | 7170 | 16075 |
| 329 | 20250220 | 140900 | 20527186460 | 7180 | 7180 | 7190 | 7180 | 11362 |
| 330 | 20250220 | 140800 | 20445595510 | 7190 | 7190 | 7190 | 7170 | 12492 |
| 331 | 20250220 | 140700 | 20355905710 | 7190 | 7180 | 7190 | 7170 | 36812 |
| 332 | 20250220 | 140600 | 20091559410 | 7180 | 7190 | 7200 | 7180 | 15376 |
| 333 | 20250220 | 140500 | 19981048910 | 7180 | 7200 | 7210 | 7180 | 42656 |
| 334 | 20250220 | 140400 | 19674063040 | 7210 | 7200 | 7210 | 7200 | 11852 |
| 335 | 20250220 | 140300 | 19588725480 | 7210 | 7210 | 7210 | 7200 | 472 |
| 336 | 20250220 | 140200 | 19585322420 | 7210 | 7220 | 7220 | 7200 | 4546 |
| 337 | 20250220 | 140100 | 19552554760 | 7210 | 7210 | 7220 | 7210 | 1157 |
| 338 | 20250220 | 140000 | 19544206720 | 7220 | 7220 | 7220 | 7210 | 2962 |
| 339 | 20250220 | 135900 | 19522846060 | 7210 | 7210 | 7210 | 7200 | 8951 |
| 340 | 20250220 | 135800 | 19458383040 | 7210 | 7210 | 7220 | 7200 | 12263 |
| 341 | 20250220 | 135700 | 19369975070 | 7220 | 7220 | 7220 | 7210 | 4479 |
| 342 | 20250220 | 135600 | 19337674740 | 7220 | 7220 | 7220 | 7210 | 4095 |
| 343 | 20250220 | 135500 | 19308135710 | 7220 | 7220 | 7220 | 7210 | 2709 |
| 344 | 20250220 | 135400 | 19288599960 | 7220 | 7220 | 7230 | 7210 | 9456 |
| 345 | 20250220 | 135300 | 19220326360 | 7230 | 7230 | 7230 | 7220 | 1174 |
| 346 | 20250220 | 135200 | 19211846560 | 7220 | 7220 | 7230 | 7220 | 5714 |
| 347 | 20250220 | 135100 | 19170551280 | 7220 | 7220 | 7230 | 7210 | 2609 |
| 348 | 20250220 | 135000 | 19151715590 | 7220 | 7210 | 7220 | 7210 | 2602 |
| 349 | 20250220 | 134900 | 19132935080 | 7210 | 7210 | 7220 | 7200 | 7427 |
| 350 | 20250220 | 134800 | 19079384310 | 7210 | 7210 | 7220 | 7200 | 19438 |
| 351 | 20250220 | 134700 | 18939337140 | 7220 | 7210 | 7230 | 7210 | 7565 |
| 352 | 20250220 | 134600 | 18884776870 | 7210 | 7210 | 7220 | 7210 | 6827 |
| 353 | 20250220 | 134500 | 18835552950 | 7220 | 7220 | 7230 | 7220 | 355 |
| 354 | 20250220 | 134400 | 18832989830 | 7220 | 7220 | 7220 | 7210 | 4183 |
| 355 | 20250220 | 134300 | 18802793650 | 7220 | 7210 | 7220 | 7210 | 212 |
| 356 | 20250220 | 134200 | 18801264940 | 7210 | 7220 | 7220 | 7210 | 8600 |
| 357 | 20250220 | 134100 | 18739209010 | 7220 | 7230 | 7230 | 7220 | 5312 |
| 358 | 20250220 | 134000 | 18700852410 | 7230 | 7230 | 7230 | 7220 | 793 |
| 359 | 20250220 | 133900 | 18695119890 | 7220 | 7230 | 7230 | 7220 | 1972 |
| 360 | 20250220 | 133800 | 18680869500 | 7230 | 7220 | 7230 | 7220 | 552 |
| 361 | 20250220 | 133700 | 18676882420 | 7230 | 7230 | 7230 | 7220 | 429 |
| 362 | 20250220 | 133600 | 18673781620 | 7220 | 7220 | 7220 | 7210 | 20424 |
| 363 | 20250220 | 133500 | 18526399960 | 7220 | 7230 | 7230 | 7220 | 1352 |
| 364 | 20250220 | 133400 | 18516631150 | 7230 | 7240 | 7240 | 7220 | 1901 |
| 365 | 20250220 | 133300 | 18502885440 | 7230 | 7240 | 7240 | 7230 | 2314 |
| 366 | 20250220 | 133200 | 18486153140 | 7240 | 7240 | 7240 | 7230 | 1018 |
| 367 | 20250220 | 133100 | 18478792210 | 7240 | 7230 | 7240 | 7230 | 1921 |
| 368 | 20250220 | 133000 | 18464897840 | 7250 | 7240 | 7250 | 7230 | 2675 |
| 369 | 20250220 | 132900 | 18445549300 | 7240 | 7220 | 7250 | 7220 | 5345 |
| 370 | 20250220 | 132800 | 18406883740 | 7220 | 7220 | 7230 | 7220 | 12201 |
| 371 | 20250220 | 132700 | 18318779430 | 7230 | 7220 | 7230 | 7220 | 5606 |
| 372 | 20250220 | 132600 | 18278286960 | 7230 | 7220 | 7240 | 7220 | 9374 |
| 373 | 20250220 | 132500 | 18210555300 | 7220 | 7250 | 7250 | 7220 | 14410 |
| 374 | 20250220 | 132400 | 18106352110 | 7250 | 7250 | 7250 | 7240 | 1604 |
| 375 | 20250220 | 132300 | 18094728530 | 7260 | 7260 | 7260 | 7240 | 2148 |
| 376 | 20250220 | 132200 | 18079165860 | 7260 | 7250 | 7260 | 7240 | 1678 |
| 377 | 20250220 | 132100 | 18067003400 | 7240 | 7240 | 7250 | 7240 | 1969 |
| 378 | 20250220 | 132000 | 18052731490 | 7240 | 7240 | 7240 | 7240 | 1083 |
| 379 | 20250220 | 131900 | 18044890570 | 7240 | 7240 | 7250 | 7240 | 902 |
| 380 | 20250220 | 131800 | 18038359090 | 7240 | 7250 | 7250 | 7240 | 854 |
| 381 | 20250220 | 131700 | 18032171070 | 7250 | 7250 | 7250 | 7240 | 994 |
| 382 | 20250220 | 131600 | 18024969290 | 7240 | 7250 | 7250 | 7240 | 1999 |
| 383 | 20250220 | 131500 | 18010486820 | 7250 | 7240 | 7250 | 7240 | 1206 |
| 384 | 20250220 | 131400 | 18001753220 | 7240 | 7250 | 7250 | 7240 | 1278 |
| 385 | 20250220 | 131300 | 17992492160 | 7250 | 7240 | 7250 | 7240 | 2616 |
| 386 | 20250220 | 131200 | 17973551500 | 7240 | 7230 | 7240 | 7230 | 4887 |
| 387 | 20250220 | 131100 | 17938190490 | 7230 | 7230 | 7240 | 7230 | 639 |
| 388 | 20250220 | 131000 | 17933567460 | 7240 | 7240 | 7240 | 7230 | 1729 |
| 389 | 20250220 | 130900 | 17921057200 | 7240 | 7250 | 7250 | 7230 | 14226 |
| 390 | 20250220 | 130800 | 17818107870 | 7250 | 7250 | 7250 | 7240 | 1092 |
| 391 | 20250220 | 130700 | 17810191370 | 7250 | 7250 | 7250 | 7240 | 395 |
| 392 | 20250220 | 130600 | 17807328300 | 7250 | 7250 | 7250 | 7240 | 596 |
| 393 | 20250220 | 130500 | 17803008450 | 7250 | 7250 | 7250 | 7240 | 3314 |
| 394 | 20250220 | 130400 | 17778982450 | 7250 | 7240 | 7250 | 7240 | 724 |
| 395 | 20250220 | 130300 | 17773739440 | 7240 | 7250 | 7260 | 7240 | 1271 |
| 396 | 20250220 | 130200 | 17764525220 | 7250 | 7260 | 7260 | 7240 | 416 |
| 397 | 20250220 | 130100 | 17761511990 | 7240 | 7240 | 7250 | 7230 | 7859 |
| 398 | 20250220 | 130000 | 17704650650 | 7240 | 7230 | 7240 | 7230 | 1113 |
| 399 | 20250220 | 125900 | 17696594870 | 7240 | 7250 | 7250 | 7240 | 11315 |
| 400 | 20250220 | 125800 | 17614648250 | 7250 | 7260 | 7260 | 7250 | 13898 |
| 401 | 20250220 | 125700 | 17513844680 | 7260 | 7280 | 7280 | 7260 | 8665 |
| 402 | 20250220 | 125600 | 17450894220 | 7280 | 7280 | 7280 | 7270 | 1606 |
| 403 | 20250220 | 125500 | 17439216410 | 7270 | 7270 | 7280 | 7270 | 1098 |
| 404 | 20250220 | 125400 | 17431233790 | 7270 | 7270 | 7280 | 7270 | 1797 |
| 405 | 20250220 | 125300 | 17418165910 | 7280 | 7270 | 7280 | 7270 | 494 |
| 406 | 20250220 | 125200 | 17414571550 | 7280 | 7280 | 7280 | 7270 | 475 |
| 407 | 20250220 | 125100 | 17411115780 | 7280 | 7280 | 7280 | 7280 | 105 |
| 408 | 20250220 | 125000 | 17410351380 | 7280 | 7270 | 7280 | 7270 | 872 |
| 409 | 20250220 | 124900 | 17404009060 | 7290 | 7290 | 7290 | 7270 | 1501 |
| 410 | 20250220 | 124800 | 17393080860 | 7280 | 7280 | 7290 | 7280 | 1198 |
| 411 | 20250220 | 124700 | 17384349090 | 7290 | 7280 | 7290 | 7270 | 661 |
| 412 | 20250220 | 124600 | 17379537150 | 7270 | 7280 | 7290 | 7270 | 654 |
| 413 | 20250220 | 124500 | 17374781500 | 7290 | 7270 | 7290 | 7260 | 898 |
| 414 | 20250220 | 124400 | 17368253380 | 7270 | 7260 | 7270 | 7260 | 2527 |
| 415 | 20250220 | 124300 | 17349902110 | 7270 | 7280 | 7280 | 7260 | 6021 |
| 416 | 20250220 | 124200 | 17306144700 | 7280 | 7280 | 7290 | 7280 | 3900 |
| 417 | 20250220 | 124100 | 17277752190 | 7290 | 7280 | 7290 | 7280 | 1002 |
| 418 | 20250220 | 124000 | 17270452950 | 7280 | 7280 | 7290 | 7280 | 112 |
| 419 | 20250220 | 123900 | 17269637440 | 7280 | 7290 | 7290 | 7280 | 784 |
| 420 | 20250220 | 123800 | 17263929800 | 7280 | 7290 | 7290 | 7280 | 5632 |
| 421 | 20250220 | 123700 | 17222919020 | 7280 | 7290 | 7290 | 7280 | 911 |
| 422 | 20250220 | 123600 | 17216286930 | 7290 | 7290 | 7290 | 7290 | 1606 |
| 423 | 20250220 | 123500 | 17204579190 | 7280 | 7300 | 7300 | 7280 | 6953 |
| 424 | 20250220 | 123400 | 17153887180 | 7300 | 7310 | 7310 | 7300 | 4405 |
| 425 | 20250220 | 123300 | 17121727870 | 7300 | 7290 | 7310 | 7290 | 7066 |
| 426 | 20250220 | 123200 | 17070156850 | 7290 | 7290 | 7300 | 7280 | 3947 |
| 427 | 20250220 | 123100 | 17041413900 | 7290 | 7290 | 7290 | 7280 | 577 |
| 428 | 20250220 | 123000 | 17037208560 | 7290 | 7280 | 7290 | 7280 | 4091 |
| 429 | 20250220 | 122900 | 17007415080 | 7280 | 7280 | 7280 | 7270 | 1327 |
| 430 | 20250220 | 122800 | 16997759980 | 7280 | 7270 | 7280 | 7270 | 230 |
| 431 | 20250220 | 122700 | 16996086080 | 7280 | 7270 | 7280 | 7270 | 349 |
| 432 | 20250220 | 122600 | 16993545560 | 7270 | 7280 | 7280 | 7260 | 59 |
| 433 | 20250220 | 122500 | 16993116570 | 7260 | 7270 | 7280 | 7260 | 2857 |
| 434 | 20250220 | 122400 | 16972338970 | 7280 | 7270 | 7280 | 7270 | 408 |
| 435 | 20250220 | 122300 | 16969372290 | 7270 | 7270 | 7270 | 7260 | 768 |
| 436 | 20250220 | 122200 | 16963790360 | 7270 | 7280 | 7280 | 7270 | 3046 |
| 437 | 20250220 | 122100 | 16941644010 | 7270 | 7270 | 7270 | 7270 | 1227 |
| 438 | 20250220 | 122000 | 16932723720 | 7270 | 7260 | 7270 | 7260 | 739 |
| 439 | 20250220 | 121900 | 16927357480 | 7270 | 7270 | 7270 | 7260 | 283 |
| 440 | 20250220 | 121800 | 16925300470 | 7270 | 7270 | 7270 | 7250 | 201 |
| 441 | 20250220 | 121700 | 16923840790 | 7260 | 7260 | 7270 | 7260 | 3639 |
| 442 | 20250220 | 121600 | 16897421190 | 7270 | 7280 | 7280 | 7270 | 1562 |
| 443 | 20250220 | 121500 | 16886062200 | 7280 | 7270 | 7280 | 7270 | 898 |
| 444 | 20250220 | 121400 | 16879525480 | 7270 | 7270 | 7280 | 7270 | 1093 |
| 445 | 20250220 | 121300 | 16871579010 | 7280 | 7280 | 7290 | 7270 | 969 |
| 446 | 20250220 | 121200 | 16864525120 | 7270 | 7290 | 7290 | 7270 | 2419 |
| 447 | 20250220 | 121100 | 16846918950 | 7280 | 7260 | 7280 | 7260 | 3588 |
| 448 | 20250220 | 121000 | 16820857350 | 7270 | 7260 | 7270 | 7260 | 8467 |
| 449 | 20250220 | 120900 | 16759376800 | 7260 | 7260 | 7260 | 7250 | 4132 |
| 450 | 20250220 | 120800 | 16729379000 | 7260 | 7250 | 7260 | 7250 | 2346 |
| 451 | 20250220 | 120700 | 16712367010 | 7250 | 7270 | 7270 | 7250 | 5152 |
| 452 | 20250220 | 120600 | 16674990270 | 7260 | 7270 | 7270 | 7260 | 1659 |
| 453 | 20250220 | 120500 | 16662945860 | 7270 | 7270 | 7270 | 7260 | 2176 |
| 454 | 20250220 | 120400 | 16647131300 | 7270 | 7270 | 7280 | 7260 | 1655 |
| 455 | 20250220 | 120300 | 16635113720 | 7260 | 7270 | 7270 | 7260 | 5102 |
| 456 | 20250220 | 120200 | 16598023990 | 7270 | 7270 | 7280 | 7270 | 970 |
| 457 | 20250220 | 120100 | 16590970890 | 7270 | 7280 | 7290 | 7270 | 3531 |
| 458 | 20250220 | 120000 | 16565288080 | 7290 | 7290 | 7290 | 7280 | 1316 |
| 459 | 20250220 | 115900 | 16555704670 | 7280 | 7290 | 7290 | 7280 | 2808 |
| 460 | 20250220 | 115800 | 16535248820 | 7290 | 7290 | 7290 | 7260 | 3842 |
| 461 | 20250220 | 115700 | 16507295260 | 7290 | 7290 | 7300 | 7290 | 1309 |
| 462 | 20250220 | 115600 | 16497751480 | 7290 | 7290 | 7300 | 7290 | 1006 |
| 463 | 20250220 | 115500 | 16490414250 | 7290 | 7290 | 7290 | 7290 | 359 |
| 464 | 20250220 | 115400 | 16487797140 | 7290 | 7310 | 7310 | 7290 | 2470 |
| 465 | 20250220 | 115300 | 16469771010 | 7310 | 7300 | 7310 | 7300 | 249 |
| 466 | 20250220 | 115200 | 16467952200 | 7300 | 7280 | 7300 | 7280 | 4360 |
| 467 | 20250220 | 115100 | 16436127620 | 7290 | 7270 | 7290 | 7270 | 1343 |
| 468 | 20250220 | 115000 | 16426352600 | 7270 | 7260 | 7270 | 7260 | 1804 |
| 469 | 20250220 | 114900 | 16413255280 | 7270 | 7270 | 7270 | 7260 | 394 |
| 470 | 20250220 | 114800 | 16410392470 | 7270 | 7270 | 7280 | 7260 | 8924 |
| 471 | 20250220 | 114700 | 16345545170 | 7270 | 7270 | 7280 | 7270 | 116 |
| 472 | 20250220 | 114600 | 16344701840 | 7270 | 7280 | 7280 | 7270 | 1338 |
| 473 | 20250220 | 114500 | 16334963220 | 7280 | 7300 | 7300 | 7280 | 3666 |
| 474 | 20250220 | 114400 | 16308254660 | 7300 | 7310 | 7310 | 7300 | 4063 |
| 475 | 20250220 | 114300 | 16278594750 | 7310 | 7310 | 7310 | 7300 | 221 |
| 476 | 20250220 | 114200 | 16276981240 | 7300 | 7310 | 7310 | 7300 | 636 |
| 477 | 20250220 | 114100 | 16272332090 | 7300 | 7310 | 7310 | 7300 | 2987 |
| 478 | 20250220 | 114000 | 16250521690 | 7310 | 7310 | 7310 | 7310 | 2628 |
| 479 | 20250220 | 113900 | 16231311010 | 7310 | 7310 | 7310 | 7300 | 1157 |
| 480 | 20250220 | 113800 | 16222858280 | 7310 | 7300 | 7310 | 7300 | 5272 |
| 481 | 20250220 | 113700 | 16184372630 | 7300 | 7290 | 7300 | 7280 | 4552 |
| 482 | 20250220 | 113600 | 16151159550 | 7290 | 7260 | 7290 | 7260 | 7639 |
| 483 | 20250220 | 113500 | 16095627210 | 7260 | 7250 | 7260 | 7250 | 4159 |
| 484 | 20250220 | 113400 | 16065472350 | 7240 | 7230 | 7250 | 7230 | 4437 |
| 485 | 20250220 | 113300 | 16033343540 | 7230 | 7240 | 7240 | 7230 | 2701 |
| 486 | 20250220 | 113200 | 16013807180 | 7230 | 7240 | 7240 | 7230 | 1084 |
| 487 | 20250220 | 113100 | 16005964150 | 7240 | 7250 | 7250 | 7240 | 2147 |
| 488 | 20250220 | 113000 | 15990418100 | 7240 | 7240 | 7250 | 7240 | 1987 |
| 489 | 20250220 | 112900 | 15976031070 | 7240 | 7220 | 7240 | 7220 | 8990 |
| 490 | 20250220 | 112800 | 15911023980 | 7220 | 7220 | 7230 | 7210 | 8755 |
| 491 | 20250220 | 112700 | 15847819420 | 7230 | 7230 | 7230 | 7220 | 4942 |
| 492 | 20250220 | 112600 | 15812120640 | 7220 | 7230 | 7230 | 7220 | 5459 |
| 493 | 20250220 | 112500 | 15772684980 | 7220 | 7220 | 7240 | 7220 | 2814 |
| 494 | 20250220 | 112400 | 15752350670 | 7220 | 7240 | 7240 | 7220 | 15191 |
| 495 | 20250220 | 112300 | 15642580670 | 7240 | 7240 | 7250 | 7230 | 5369 |
| 496 | 20250220 | 112200 | 15603710300 | 7250 | 7240 | 7250 | 7230 | 4871 |
| 497 | 20250220 | 112100 | 15568440570 | 7240 | 7220 | 7240 | 7220 | 5742 |
| 498 | 20250220 | 112000 | 15526919340 | 7230 | 7240 | 7250 | 7210 | 37651 |
| 499 | 20250220 | 111900 | 15254882670 | 7240 | 7240 | 7240 | 7230 | 11985 |
| 500 | 20250220 | 111800 | 15168153750 | 7250 | 7260 | 7260 | 7230 | 29950 |
| 501 | 20250220 | 111700 | 14951137080 | 7260 | 7280 | 7280 | 7260 | 17455 |
| 502 | 20250220 | 111600 | 14824360700 | 7270 | 7270 | 7290 | 7270 | 2775 |
| 503 | 20250220 | 111500 | 14804163350 | 7260 | 7300 | 7310 | 7260 | 45857 |
| 504 | 20250220 | 111400 | 14470438740 | 7300 | 7310 | 7310 | 7300 | 2529 |
| 505 | 20250220 | 111300 | 14451974830 | 7300 | 7300 | 7310 | 7300 | 3460 |
| 506 | 20250220 | 111200 | 14426716690 | 7310 | 7300 | 7310 | 7300 | 1275 |
| 507 | 20250220 | 111100 | 14417407040 | 7300 | 7300 | 7310 | 7300 | 4797 |
| 508 | 20250220 | 111000 | 14382387710 | 7310 | 7310 | 7310 | 7310 | 748 |
| 509 | 20250220 | 110900 | 14376919830 | 7320 | 7320 | 7320 | 7310 | 1719 |
| 510 | 20250220 | 110800 | 14364350950 | 7320 | 7310 | 7320 | 7310 | 3081 |
| 511 | 20250220 | 110700 | 14341822780 | 7310 | 7300 | 7310 | 7290 | 3581 |
| 512 | 20250220 | 110600 | 14315672900 | 7310 | 7290 | 7310 | 7280 | 10609 |
| 513 | 20250220 | 110500 | 14238280640 | 7280 | 7290 | 7290 | 7280 | 7670 |
| 514 | 20250220 | 110400 | 14182413230 | 7290 | 7290 | 7300 | 7280 | 12844 |
| 515 | 20250220 | 110300 | 14088810600 | 7290 | 7310 | 7320 | 7290 | 27795 |
| 516 | 20250220 | 110200 | 13885811450 | 7320 | 7320 | 7320 | 7310 | 5816 |
| 517 | 20250220 | 110100 | 13843261550 | 7310 | 7320 | 7320 | 7310 | 2237 |
| 518 | 20250220 | 110000 | 13826887220 | 7320 | 7330 | 7330 | 7310 | 4507 |
| 519 | 20250220 | 105900 | 13793895440 | 7330 | 7330 | 7330 | 7320 | 1183 |
| 520 | 20250220 | 105800 | 13785224070 | 7330 | 7330 | 7330 | 7320 | 318 |
| 521 | 20250220 | 105700 | 13782895990 | 7330 | 7320 | 7330 | 7310 | 2238 |
| 522 | 20250220 | 105600 | 13766515520 | 7320 | 7310 | 7320 | 7310 | 7628 |
| 523 | 20250220 | 105500 | 13710705470 | 7300 | 7310 | 7310 | 7300 | 8595 |
| 524 | 20250220 | 105400 | 13647901000 | 7310 | 7320 | 7320 | 7310 | 3434 |
| 525 | 20250220 | 105300 | 13622791980 | 7320 | 7300 | 7320 | 7300 | 4735 |
| 526 | 20250220 | 105200 | 13588184450 | 7310 | 7320 | 7330 | 7300 | 54077 |
| 527 | 20250220 | 105100 | 13193032210 | 7330 | 7320 | 7330 | 7320 | 2041 |
| 528 | 20250220 | 105000 | 13178077250 | 7320 | 7340 | 7340 | 7320 | 5423 |
| 529 | 20250220 | 104900 | 13138320500 | 7340 | 7330 | 7340 | 7330 | 1460 |
| 530 | 20250220 | 104800 | 13127616710 | 7330 | 7340 | 7340 | 7320 | 2839 |
| 531 | 20250220 | 104700 | 13106806710 | 7330 | 7330 | 7340 | 7330 | 2233 |
| 532 | 20250220 | 104600 | 13090435490 | 7330 | 7330 | 7340 | 7320 | 4055 |
| 533 | 20250220 | 104500 | 13060728690 | 7330 | 7330 | 7340 | 7320 | 7730 |
| 534 | 20250220 | 104400 | 13004104820 | 7330 | 7340 | 7350 | 7330 | 1873 |
| 535 | 20250220 | 104300 | 12990371310 | 7340 | 7350 | 7360 | 7330 | 20935 |
| 536 | 20250220 | 104200 | 12836742700 | 7360 | 7340 | 7360 | 7340 | 1932 |
| 537 | 20250220 | 104100 | 12822546250 | 7350 | 7340 | 7350 | 7340 | 1252 |
| 538 | 20250220 | 104000 | 12813346940 | 7340 | 7360 | 7360 | 7330 | 15120 |
| 539 | 20250220 | 103900 | 12702249370 | 7360 | 7370 | 7370 | 7360 | 1584 |
| 540 | 20250220 | 103800 | 12690589680 | 7370 | 7360 | 7370 | 7350 | 2310 |
| 541 | 20250220 | 103700 | 12673585410 | 7360 | 7360 | 7360 | 7350 | 1161 |
| 542 | 20250220 | 103600 | 12665047250 | 7350 | 7340 | 7360 | 7330 | 3324 |
| 543 | 20250220 | 103500 | 12640643700 | 7330 | 7330 | 7340 | 7330 | 4948 |
| 544 | 20250220 | 103400 | 12604371570 | 7330 | 7340 | 7340 | 7330 | 9665 |
| 545 | 20250220 | 103300 | 12533509300 | 7340 | 7350 | 7350 | 7330 | 4297 |
| 546 | 20250220 | 103200 | 12501969710 | 7350 | 7360 | 7360 | 7340 | 2034 |
| 547 | 20250220 | 103100 | 12487032450 | 7360 | 7330 | 7370 | 7310 | 26377 |
| 548 | 20250220 | 103000 | 12293759990 | 7330 | 7330 | 7340 | 7300 | 46240 |
| 549 | 20250220 | 102900 | 11955607610 | 7330 | 7370 | 7370 | 7330 | 26205 |
| 550 | 20250220 | 102800 | 11763117080 | 7370 | 7370 | 7370 | 7360 | 7208 |
| 551 | 20250220 | 102700 | 11710050900 | 7370 | 7370 | 7380 | 7350 | 29472 |
| 552 | 20250220 | 102600 | 11493269180 | 7370 | 7370 | 7400 | 7350 | 55202 |
| 553 | 20250220 | 102500 | 11086916180 | 7370 | 7400 | 7410 | 7370 | 41136 |
| 554 | 20250220 | 102400 | 10783087850 | 7410 | 7420 | 7430 | 7400 | 9249 |
| 555 | 20250220 | 102300 | 10714574450 | 7420 | 7430 | 7430 | 7420 | 2636 |
| 556 | 20250220 | 102200 | 10695013780 | 7430 | 7410 | 7430 | 7410 | 3300 |
| 557 | 20250220 | 102100 | 10670527440 | 7420 | 7420 | 7420 | 7400 | 5079 |
| 558 | 20250220 | 102000 | 10632883510 | 7420 | 7440 | 7440 | 7400 | 21421 |
| 559 | 20250220 | 101900 | 10474137260 | 7440 | 7440 | 7450 | 7430 | 3643 |
| 560 | 20250220 | 101800 | 10447057590 | 7450 | 7450 | 7450 | 7440 | 776 |
| 561 | 20250220 | 101700 | 10441280460 | 7440 | 7430 | 7450 | 7430 | 2747 |
| 562 | 20250220 | 101600 | 10420837260 | 7430 | 7430 | 7440 | 7430 | 1542 |
| 563 | 20250220 | 101500 | 10409374440 | 7440 | 7420 | 7440 | 7420 | 8451 |
| 564 | 20250220 | 101400 | 10346633940 | 7430 | 7440 | 7450 | 7430 | 4858 |
| 565 | 20250220 | 101300 | 10310524670 | 7430 | 7440 | 7450 | 7430 | 4880 |
| 566 | 20250220 | 101200 | 10274211300 | 7430 | 7430 | 7440 | 7430 | 3079 |
| 567 | 20250220 | 101100 | 10251324260 | 7430 | 7420 | 7430 | 7410 | 7877 |
| 568 | 20250220 | 101000 | 10192834610 | 7410 | 7410 | 7430 | 7400 | 2482 |
| 569 | 20250220 | 100900 | 10174434080 | 7400 | 7390 | 7410 | 7390 | 11372 |
| 570 | 20250220 | 100800 | 10090262030 | 7390 | 7400 | 7410 | 7380 | 19166 |
| 571 | 20250220 | 100700 | 9948608620 | 7400 | 7400 | 7420 | 7390 | 40828 |
| 572 | 20250220 | 100600 | 9646400220 | 7410 | 7450 | 7450 | 7400 | 64104 |
| 573 | 20250220 | 100500 | 9171315350 | 7450 | 7470 | 7480 | 7450 | 35123 |
| 574 | 20250220 | 100400 | 8909435640 | 7470 | 7510 | 7510 | 7470 | 25460 |
| 575 | 20250220 | 100300 | 8718601450 | 7510 | 7510 | 7510 | 7500 | 4271 |
| 576 | 20250220 | 100200 | 8686545020 | 7510 | 7490 | 7520 | 7490 | 3352 |
| 577 | 20250220 | 100100 | 8661392790 | 7490 | 7470 | 7500 | 7470 | 9401 |
| 578 | 20250220 | 100000 | 8591029410 | 7470 | 7480 | 7490 | 7460 | 16880 |
| 579 | 20250220 | 095900 | 8464915920 | 7480 | 7480 | 7500 | 7470 | 17589 |
| 580 | 20250220 | 095800 | 8333409270 | 7490 | 7510 | 7520 | 7480 | 65651 |
| 581 | 20250220 | 095700 | 7840840850 | 7510 | 7570 | 7570 | 7510 | 23639 |
| 582 | 20250220 | 095600 | 7662622310 | 7560 | 7570 | 7570 | 7560 | 5998 |
| 583 | 20250220 | 095500 | 7617275920 | 7560 | 7560 | 7580 | 7560 | 3451 |
| 584 | 20250220 | 095400 | 7591160080 | 7570 | 7570 | 7580 | 7560 | 2154 |
| 585 | 20250220 | 095300 | 7574857870 | 7570 | 7570 | 7580 | 7550 | 8803 |
| 586 | 20250220 | 095200 | 7508307820 | 7560 | 7580 | 7580 | 7560 | 12445 |
| 587 | 20250220 | 095100 | 7414142690 | 7580 | 7580 | 7590 | 7570 | 20957 |
| 588 | 20250220 | 095000 | 7255383420 | 7580 | 7600 | 7600 | 7580 | 19962 |
| 589 | 20250220 | 094900 | 7103945680 | 7600 | 7610 | 7610 | 7600 | 4672 |
| 590 | 20250220 | 094800 | 7068432570 | 7600 | 7600 | 7620 | 7600 | 13121 |
| 591 | 20250220 | 094700 | 6968700730 | 7600 | 7620 | 7630 | 7600 | 12651 |
| 592 | 20250220 | 094600 | 6872447610 | 7620 | 7620 | 7620 | 7610 | 19920 |
| 593 | 20250220 | 094500 | 6720768810 | 7620 | 7620 | 7630 | 7610 | 6460 |
| 594 | 20250220 | 094400 | 6671544450 | 7630 | 7620 | 7630 | 7610 | 7202 |
| 595 | 20250220 | 094300 | 6616665900 | 7620 | 7630 | 7640 | 7610 | 25142 |
| 596 | 20250220 | 094200 | 6425021520 | 7630 | 7640 | 7650 | 7630 | 4605 |
| 597 | 20250220 | 094100 | 6389844490 | 7650 | 7640 | 7650 | 7630 | 2589 |
| 598 | 20250220 | 094000 | 6370059610 | 7640 | 7650 | 7660 | 7640 | 9290 |
| 599 | 20250220 | 093900 | 6299065280 | 7650 | 7650 | 7660 | 7650 | 724 |
| 600 | 20250220 | 093800 | 6293519570 | 7660 | 7670 | 7670 | 7660 | 2104 |
| 601 | 20250220 | 093700 | 6277389930 | 7670 | 7640 | 7670 | 7640 | 1947 |
| 602 | 20250220 | 093600 | 6262486750 | 7640 | 7650 | 7650 | 7630 | 15749 |
| 603 | 20250220 | 093500 | 6142154030 | 7650 | 7660 | 7660 | 7640 | 3055 |
| 604 | 20250220 | 093400 | 6118784430 | 7650 | 7650 | 7660 | 7650 | 7154 |
| 605 | 20250220 | 093300 | 6064055850 | 7650 | 7670 | 7670 | 7650 | 2758 |
| 606 | 20250220 | 093200 | 6042919340 | 7660 | 7640 | 7660 | 7640 | 6264 |
| 607 | 20250220 | 093100 | 5995027480 | 7640 | 7650 | 7660 | 7640 | 6895 |
| 608 | 20250220 | 093000 | 5942291770 | 7650 | 7660 | 7660 | 7650 | 2282 |
| 609 | 20250220 | 092900 | 5924828140 | 7660 | 7620 | 7670 | 7620 | 8905 |
| 610 | 20250220 | 092800 | 5856693580 | 7620 | 7610 | 7640 | 7600 | 9975 |
| 611 | 20250220 | 092700 | 5780752610 | 7600 | 7630 | 7630 | 7600 | 37389 |
| 612 | 20250220 | 092600 | 5496127400 | 7640 | 7660 | 7670 | 7630 | 25343 |
| 613 | 20250220 | 092500 | 5302435370 | 7660 | 7670 | 7670 | 7660 | 3725 |
| 614 | 20250220 | 092400 | 5273899860 | 7660 | 7670 | 7670 | 7660 | 6403 |
| 615 | 20250220 | 092300 | 5224802350 | 7680 | 7680 | 7680 | 7670 | 6221 |
| 616 | 20250220 | 092200 | 5177046960 | 7680 | 7670 | 7690 | 7670 | 8387 |
| 617 | 20250220 | 092100 | 5112617460 | 7670 | 7670 | 7680 | 7670 | 4485 |
| 618 | 20250220 | 092000 | 5078208630 | 7670 | 7670 | 7680 | 7660 | 4319 |
| 619 | 20250220 | 091900 | 5045082320 | 7670 | 7670 | 7670 | 7660 | 6491 |
| 620 | 20250220 | 091800 | 4995334980 | 7680 | 7670 | 7680 | 7660 | 3744 |
| 621 | 20250220 | 091700 | 4966606600 | 7670 | 7700 | 7700 | 7670 | 6229 |
| 622 | 20250220 | 091600 | 4918776230 | 7700 | 7710 | 7720 | 7690 | 9528 |
| 623 | 20250220 | 091500 | 4845364200 | 7710 | 7690 | 7710 | 7680 | 10612 |
| 624 | 20250220 | 091400 | 4763710710 | 7690 | 7660 | 7700 | 7660 | 11391 |
| 625 | 20250220 | 091300 | 4676225980 | 7670 | 7660 | 7680 | 7660 | 7505 |
| 626 | 20250220 | 091200 | 4618732090 | 7660 | 7680 | 7690 | 7650 | 14134 |
| 627 | 20250220 | 091100 | 4510425280 | 7680 | 7690 | 7690 | 7660 | 39840 |
| 628 | 20250220 | 091000 | 4204835420 | 7690 | 7730 | 7730 | 7690 | 33988 |
| 629 | 20250220 | 090900 | 3943311490 | 7720 | 7720 | 7730 | 7700 | 43785 |
| 630 | 20250220 | 090800 | 3605695050 | 7720 | 7720 | 7750 | 7720 | 26918 |
| 631 | 20250220 | 090700 | 3397426730 | 7720 | 7760 | 7780 | 7720 | 42960 |
| 632 | 20250220 | 090600 | 3064115530 | 7760 | 7750 | 7780 | 7730 | 54904 |
| 633 | 20250220 | 090500 | 2638513830 | 7770 | 7720 | 7780 | 7720 | 65018 |
| 634 | 20250220 | 090400 | 2133947960 | 7720 | 7710 | 7740 | 7700 | 33316 |
| 635 | 20250220 | 090300 | 1876644320 | 7690 | 7700 | 7740 | 7690 | 45138 |
| 636 | 20250220 | 090200 | 1528494000 | 7700 | 7700 | 7720 | 7690 | 28552 |
| 637 | 20250220 | 090100 | 1308541350 | 7710 | 7750 | 7750 | 7700 | 57468 |
| 638 | 20250220 | 090000 | 864519050 | 7740 | 7710 | 7750 | 7700 | 111032 |