32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 3 | 20250304 | 193500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250304 | 193400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250304 | 193300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250304 | 193200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250304 | 193100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250304 | 193000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250304 | 192900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250304 | 192800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250304 | 192700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250304 | 192600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250304 | 192500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250304 | 192400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250304 | 192300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250304 | 192200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250304 | 192100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250304 | 192000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250304 | 191900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250304 | 191800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250304 | 191700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250304 | 191600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250304 | 191500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250304 | 191400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250304 | 191300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250304 | 191200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250304 | 191100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250304 | 191000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250304 | 190900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250304 | 190800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250304 | 190700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250304 | 190600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 33 | 20250304 | 190500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250304 | 190400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250304 | 190300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250304 | 190200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250304 | 190100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250304 | 190000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250304 | 185900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250304 | 185800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250304 | 185700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250304 | 185600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250304 | 185500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250304 | 185400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250304 | 185300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250304 | 185200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250304 | 185100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250304 | 185000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250304 | 184900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250304 | 184800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250304 | 184700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250304 | 184600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250304 | 184500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250304 | 184400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250304 | 184300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250304 | 184200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250304 | 184100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250304 | 184000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250304 | 183900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250304 | 183800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250304 | 183700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250304 | 183600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 63 | 20250304 | 183500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250304 | 183400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250304 | 183300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250304 | 183200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250304 | 183100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250304 | 183000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250304 | 182900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250304 | 182800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250304 | 182700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250304 | 182600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250304 | 182500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250304 | 182400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250304 | 182300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250304 | 182200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250304 | 182100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250304 | 182000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250304 | 181900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250304 | 181800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250304 | 181700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250304 | 181600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250304 | 181500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250304 | 181400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250304 | 181300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250304 | 181200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250304 | 181100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250304 | 181000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250304 | 180900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250304 | 180800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250304 | 180700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250304 | 180600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 93 | 20250304 | 180500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250304 | 180400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250304 | 180300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250304 | 180200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250304 | 180100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250304 | 180000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250304 | 175900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250304 | 175800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250304 | 175700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250304 | 175600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250304 | 175500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250304 | 175400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250304 | 175300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250304 | 175200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250304 | 175100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250304 | 175000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250304 | 174900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250304 | 174800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250304 | 174700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250304 | 174600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250304 | 174500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250304 | 174400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250304 | 174300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250304 | 174200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250304 | 174100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250304 | 174000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250304 | 173900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250304 | 173800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250304 | 173700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250304 | 173600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 123 | 20250304 | 173500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250304 | 173400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250304 | 173300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250304 | 173200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250304 | 173100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250304 | 173000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250304 | 172900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250304 | 172800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250304 | 172700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250304 | 172600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250304 | 172500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250304 | 172400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250304 | 172300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250304 | 172200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250304 | 172100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250304 | 172000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250304 | 171900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250304 | 171800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250304 | 171700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250304 | 171600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250304 | 171500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250304 | 171400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250304 | 171300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250304 | 171200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250304 | 171100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250304 | 171000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250304 | 170900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250304 | 170800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250304 | 170700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250304 | 170600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 153 | 20250304 | 170500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250304 | 170400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250304 | 170300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250304 | 170200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250304 | 170100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250304 | 170000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250304 | 165900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250304 | 165800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250304 | 165700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250304 | 165600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250304 | 165500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250304 | 165400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250304 | 165300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250304 | 165200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250304 | 165100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250304 | 165000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250304 | 164900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250304 | 164800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250304 | 164700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250304 | 164600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250304 | 164500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250304 | 164400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250304 | 164300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250304 | 164200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250304 | 164100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250304 | 164000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250304 | 163900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250304 | 163800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250304 | 163700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250304 | 163600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 183 | 20250304 | 163500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250304 | 163400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250304 | 163300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250304 | 163200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250304 | 163100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250304 | 163000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250304 | 162900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250304 | 162800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250304 | 162700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250304 | 162600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250304 | 162500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250304 | 162400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250304 | 162300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250304 | 162200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250304 | 162100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250304 | 162000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250304 | 161900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250304 | 161800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250304 | 161700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250304 | 161600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20250304 | 161500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20250304 | 161400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20250304 | 161300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20250304 | 161200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20250304 | 161100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20250304 | 161000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20250304 | 160900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20250304 | 160800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20250304 | 160700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20250304 | 160600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 213 | 20250304 | 160500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20250304 | 160400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20250304 | 160300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20250304 | 160200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20250304 | 160100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20250304 | 160000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20250304 | 155900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20250304 | 155800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250304 | 155700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250304 | 155600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250304 | 155500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250304 | 155400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250304 | 155300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250304 | 155200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250304 | 155100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250304 | 155000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20250304 | 154900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20250304 | 154800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20250304 | 154700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20250304 | 154600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20250304 | 154500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20250304 | 154400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20250304 | 154300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20250304 | 154200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20250304 | 154100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20250304 | 154000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20250304 | 153900 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20250304 | 153800 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20250304 | 153700 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20250304 | 153600 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 243 | 20250304 | 153500 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20250304 | 153400 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20250304 | 153300 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20250304 | 153200 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20250304 | 153100 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20250304 | 153000 | 5447944960 | 6960 | 6960 | 6960 | 6960 | 15291 |
| 249 | 20250304 | 152900 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20250304 | 152800 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20250304 | 152700 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20250304 | 152600 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20250304 | 152500 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20250304 | 152400 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20250304 | 152300 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20250304 | 152200 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20250304 | 152100 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20250304 | 152000 | 5341519600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20250304 | 151900 | 5341519600 | 6960 | 6950 | 6960 | 6950 | 2865 |
| 260 | 20250304 | 151800 | 5321606295 | 6950 | 6960 | 6965 | 6950 | 4845 |
| 261 | 20250304 | 151700 | 5287892510 | 6960 | 6965 | 6970 | 6960 | 2933 |
| 262 | 20250304 | 151600 | 5267462180 | 6960 | 6970 | 6970 | 6960 | 2576 |
| 263 | 20250304 | 151500 | 5249521420 | 6970 | 6960 | 6970 | 6950 | 4746 |
| 264 | 20250304 | 151400 | 5216452600 | 6960 | 6950 | 6965 | 6950 | 4946 |
| 265 | 20250304 | 151300 | 5182030230 | 6960 | 6970 | 6970 | 6950 | 7013 |
| 266 | 20250304 | 151200 | 5133248950 | 6960 | 6960 | 6960 | 6950 | 1168 |
| 267 | 20250304 | 151100 | 5125120000 | 6960 | 6960 | 6970 | 6950 | 9049 |
| 268 | 20250304 | 151000 | 5062157600 | 6960 | 6960 | 6970 | 6960 | 2537 |
| 269 | 20250304 | 150900 | 5044500060 | 6960 | 6960 | 6970 | 6950 | 1509 |
| 270 | 20250304 | 150800 | 5034007320 | 6960 | 6970 | 6970 | 6960 | 2472 |
| 271 | 20250304 | 150700 | 5016801140 | 6970 | 6960 | 6970 | 6960 | 533 |
| 272 | 20250304 | 150600 | 5013089840 | 6960 | 6970 | 6980 | 6960 | 7505 |
| 273 | 20250304 | 150500 | 4960821720 | 6970 | 6970 | 6970 | 6970 | 1441 |
| 274 | 20250304 | 150400 | 4950777950 | 6970 | 6970 | 6970 | 6960 | 256 |
| 275 | 20250304 | 150300 | 4948993830 | 6970 | 6970 | 6970 | 6970 | 779 |
| 276 | 20250304 | 150200 | 4943564200 | 6970 | 6970 | 6970 | 6970 | 1689 |
| 277 | 20250304 | 150100 | 4931791870 | 6980 | 6980 | 6980 | 6980 | 2157 |
| 278 | 20250304 | 150000 | 4916736010 | 6970 | 6970 | 6970 | 6970 | 3366 |
| 279 | 20250304 | 145900 | 4893274990 | 6970 | 6980 | 6990 | 6970 | 2589 |
| 280 | 20250304 | 145800 | 4875225490 | 6980 | 6980 | 6980 | 6980 | 70 |
| 281 | 20250304 | 145700 | 4874736890 | 6980 | 6990 | 6990 | 6970 | 5223 |
| 282 | 20250304 | 145600 | 4838320630 | 6990 | 6990 | 6990 | 6990 | 2604 |
| 283 | 20250304 | 145500 | 4820118670 | 6990 | 7000 | 7000 | 6990 | 152 |
| 284 | 20250304 | 145400 | 4819056170 | 7000 | 7000 | 7000 | 6990 | 73 |
| 285 | 20250304 | 145300 | 4818545320 | 6990 | 7000 | 7000 | 6990 | 1303 |
| 286 | 20250304 | 145200 | 4809435550 | 7000 | 7000 | 7000 | 6990 | 4600 |
| 287 | 20250304 | 145100 | 4777240340 | 6990 | 6990 | 6990 | 6990 | 171 |
| 288 | 20250304 | 145000 | 4776045050 | 6990 | 6990 | 6990 | 6990 | 810 |
| 289 | 20250304 | 144900 | 4770383150 | 6990 | 6980 | 6990 | 6980 | 1602 |
| 290 | 20250304 | 144800 | 4759200660 | 6980 | 6990 | 6990 | 6980 | 1312 |
| 291 | 20250304 | 144700 | 4750042880 | 6990 | 6990 | 6990 | 6990 | 983 |
| 292 | 20250304 | 144600 | 4743171710 | 6990 | 7000 | 7000 | 6990 | 220 |
| 293 | 20250304 | 144500 | 4741633900 | 6990 | 6990 | 7000 | 6980 | 302 |
| 294 | 20250304 | 144400 | 4739523300 | 6990 | 7000 | 7000 | 6990 | 1136 |
| 295 | 20250304 | 144300 | 4731574980 | 7000 | 7000 | 7000 | 6990 | 994 |
| 296 | 20250304 | 144200 | 4724625310 | 6990 | 6970 | 6990 | 6970 | 2687 |
| 297 | 20250304 | 144100 | 4705857220 | 6970 | 6970 | 6970 | 6960 | 680 |
| 298 | 20250304 | 144000 | 4701117720 | 6970 | 6970 | 6970 | 6960 | 300 |
| 299 | 20250304 | 143900 | 4699028720 | 6960 | 6980 | 6980 | 6960 | 1235 |
| 300 | 20250304 | 143800 | 4690422260 | 6960 | 6970 | 6970 | 6960 | 1318 |
| 301 | 20250304 | 143700 | 4681240960 | 6970 | 6970 | 6970 | 6960 | 2083 |
| 302 | 20250304 | 143600 | 4666743230 | 6970 | 6970 | 6970 | 6950 | 538 |
| 303 | 20250304 | 143500 | 4662998320 | 6960 | 6950 | 6960 | 6940 | 4996 |
| 304 | 20250304 | 143400 | 4628241060 | 6950 | 6950 | 6960 | 6950 | 450 |
| 305 | 20250304 | 143300 | 4625111910 | 6950 | 6960 | 6960 | 6950 | 383 |
| 306 | 20250304 | 143200 | 4622448880 | 6960 | 6950 | 6960 | 6950 | 2241 |
| 307 | 20250304 | 143100 | 4606872495 | 6950 | 6950 | 6960 | 6950 | 805 |
| 308 | 20250304 | 143000 | 4601276870 | 6950 | 6960 | 6960 | 6950 | 9800 |
| 309 | 20250304 | 142900 | 4533103870 | 6960 | 6970 | 6970 | 6960 | 626 |
| 310 | 20250304 | 142800 | 4528746300 | 6970 | 6970 | 6970 | 6970 | 3088 |
| 311 | 20250304 | 142700 | 4507222940 | 6970 | 6970 | 6980 | 6970 | 1850 |
| 312 | 20250304 | 142600 | 4494328430 | 6970 | 6970 | 6970 | 6970 | 791 |
| 313 | 20250304 | 142500 | 4488815160 | 6970 | 6980 | 6980 | 6970 | 1220 |
| 314 | 20250304 | 142400 | 4480311730 | 6980 | 6970 | 6980 | 6970 | 773 |
| 315 | 20250304 | 142300 | 4474923560 | 6970 | 6960 | 6970 | 6960 | 376 |
| 316 | 20250304 | 142200 | 4472303730 | 6960 | 6970 | 6970 | 6960 | 732 |
| 317 | 20250304 | 142100 | 4467207820 | 6970 | 6970 | 6970 | 6970 | 209 |
| 318 | 20250304 | 142000 | 4465751090 | 6970 | 6980 | 6980 | 6960 | 2301 |
| 319 | 20250304 | 141900 | 4449704700 | 6970 | 6970 | 6980 | 6960 | 370 |
| 320 | 20250304 | 141800 | 4447125610 | 6960 | 6980 | 6990 | 6960 | 4958 |
| 321 | 20250304 | 141700 | 4412546840 | 6980 | 6980 | 6990 | 6980 | 188 |
| 322 | 20250304 | 141600 | 4411234100 | 6990 | 6990 | 6990 | 6990 | 3 |
| 323 | 20250304 | 141500 | 4411213130 | 6980 | 6970 | 6980 | 6970 | 1266 |
| 324 | 20250304 | 141400 | 4402381160 | 6970 | 6970 | 6970 | 6970 | 1057 |
| 325 | 20250304 | 141300 | 4395013870 | 6970 | 6970 | 6980 | 6970 | 581 |
| 326 | 20250304 | 141200 | 4390964280 | 6980 | 6980 | 6980 | 6980 | 5 |
| 327 | 20250304 | 141100 | 4390929380 | 6980 | 6970 | 6980 | 6970 | 139 |
| 328 | 20250304 | 141000 | 4389960540 | 6970 | 6970 | 6970 | 6970 | 302 |
| 329 | 20250304 | 140900 | 4387855600 | 6970 | 6980 | 6980 | 6970 | 882 |
| 330 | 20250304 | 140800 | 4381704620 | 6970 | 6980 | 6980 | 6970 | 2612 |
| 331 | 20250304 | 140700 | 4363498910 | 6970 | 6980 | 6980 | 6970 | 458 |
| 332 | 20250304 | 140600 | 4360306525 | 6980 | 6980 | 6980 | 6980 | 120 |
| 333 | 20250304 | 140500 | 4359468925 | 6970 | 6970 | 6980 | 6970 | 1067 |
| 334 | 20250304 | 140400 | 4352027635 | 6980 | 6970 | 6980 | 6970 | 1492 |
| 335 | 20250304 | 140300 | 4341615165 | 6970 | 6960 | 6970 | 6960 | 1075 |
| 336 | 20250304 | 140200 | 4334126635 | 6960 | 6960 | 6970 | 6950 | 7081 |
| 337 | 20250304 | 140100 | 4284842555 | 6970 | 6970 | 6970 | 6960 | 5337 |
| 338 | 20250304 | 140000 | 4247649695 | 6980 | 6980 | 6980 | 6975 | 84 |
| 339 | 20250304 | 135900 | 4247063380 | 6975 | 6980 | 6980 | 6970 | 4790 |
| 340 | 20250304 | 135800 | 4213676360 | 6980 | 6990 | 6990 | 6980 | 7818 |
| 341 | 20250304 | 135700 | 4159106045 | 6980 | 7000 | 7000 | 6980 | 1167 |
| 342 | 20250304 | 135600 | 4150949205 | 7000 | 7000 | 7000 | 7000 | 560 |
| 343 | 20250304 | 135500 | 4147029205 | 7000 | 6990 | 7000 | 6990 | 1792 |
| 344 | 20250304 | 135400 | 4134486585 | 6990 | 6990 | 7000 | 6990 | 1377 |
| 345 | 20250304 | 135300 | 4124861275 | 7000 | 6990 | 7000 | 6990 | 261 |
| 346 | 20250304 | 135200 | 4123035145 | 6990 | 6990 | 6990 | 6980 | 141 |
| 347 | 20250304 | 135100 | 4122049565 | 6990 | 6980 | 6990 | 6980 | 327 |
| 348 | 20250304 | 135000 | 4119767005 | 6990 | 7000 | 7000 | 6980 | 2944 |
| 349 | 20250304 | 134900 | 4099181445 | 6990 | 7000 | 7000 | 6990 | 2098 |
| 350 | 20250304 | 134800 | 4084510775 | 6990 | 6990 | 7000 | 6990 | 201 |
| 351 | 20250304 | 134700 | 4083105275 | 6990 | 6990 | 6990 | 6990 | 877 |
| 352 | 20250304 | 134600 | 4076975045 | 6990 | 6990 | 7000 | 6990 | 138 |
| 353 | 20250304 | 134500 | 4076010205 | 6990 | 7005 | 7010 | 6990 | 1690 |
| 354 | 20250304 | 134400 | 4064181110 | 7010 | 7000 | 7010 | 7000 | 74 |
| 355 | 20250304 | 134300 | 4063663070 | 7000 | 6990 | 7000 | 6990 | 535 |
| 356 | 20250304 | 134200 | 4059918760 | 7000 | 6980 | 7000 | 6980 | 415 |
| 357 | 20250304 | 134100 | 4057016520 | 7000 | 6990 | 7000 | 6990 | 693 |
| 358 | 20250304 | 134000 | 4052170560 | 6990 | 6990 | 6990 | 6990 | 2631 |
| 359 | 20250304 | 133900 | 4033779870 | 6990 | 6990 | 6990 | 6980 | 707 |
| 360 | 20250304 | 133800 | 4028838890 | 6990 | 6990 | 6990 | 6980 | 1009 |
| 361 | 20250304 | 133700 | 4021786570 | 6990 | 6990 | 7000 | 6990 | 1149 |
| 362 | 20250304 | 133600 | 4013755010 | 6990 | 6990 | 6990 | 6990 | 563 |
| 363 | 20250304 | 133500 | 4009819640 | 6990 | 7000 | 7000 | 6990 | 6606 |
| 364 | 20250304 | 133400 | 3963633480 | 7000 | 6995 | 7000 | 6990 | 932 |
| 365 | 20250304 | 133300 | 3957116250 | 7000 | 7000 | 7000 | 7000 | 852 |
| 366 | 20250304 | 133200 | 3951152250 | 6990 | 6990 | 7000 | 6990 | 219 |
| 367 | 20250304 | 133100 | 3949621340 | 7010 | 7020 | 7020 | 7000 | 6746 |
| 368 | 20250304 | 133000 | 3902382760 | 7020 | 7010 | 7020 | 7010 | 569 |
| 369 | 20250304 | 132900 | 3898389950 | 7020 | 7010 | 7020 | 7010 | 275 |
| 370 | 20250304 | 132800 | 3896460140 | 7010 | 7020 | 7020 | 7010 | 838 |
| 371 | 20250304 | 132700 | 3890578380 | 7020 | 7030 | 7030 | 7020 | 424 |
| 372 | 20250304 | 132600 | 3887599800 | 7030 | 7020 | 7030 | 7020 | 283 |
| 373 | 20250304 | 132500 | 3885613090 | 7020 | 7020 | 7020 | 7020 | 349 |
| 374 | 20250304 | 132400 | 3883163110 | 7010 | 7010 | 7020 | 7010 | 2441 |
| 375 | 20250304 | 132300 | 3866031600 | 7010 | 7010 | 7010 | 7010 | 1317 |
| 376 | 20250304 | 132200 | 3856799430 | 7000 | 7010 | 7010 | 7000 | 353 |
| 377 | 20250304 | 132100 | 3854328330 | 7010 | 7000 | 7010 | 7000 | 2972 |
| 378 | 20250304 | 132000 | 3833521300 | 7000 | 7000 | 7000 | 7000 | 837 |
| 379 | 20250304 | 131900 | 3827662300 | 7000 | 6990 | 7000 | 6990 | 1291 |
| 380 | 20250304 | 131800 | 3818636280 | 6990 | 7000 | 7000 | 6990 | 3383 |
| 381 | 20250304 | 131700 | 3794986870 | 7000 | 7000 | 7000 | 7000 | 129 |
| 382 | 20250304 | 131600 | 3794083870 | 7000 | 7000 | 7000 | 7000 | 2378 |
| 383 | 20250304 | 131500 | 3777437870 | 7000 | 7000 | 7000 | 7000 | 111 |
| 384 | 20250304 | 131400 | 3776660870 | 7000 | 6990 | 7000 | 6990 | 93 |
| 385 | 20250304 | 131300 | 3776010780 | 6990 | 7000 | 7000 | 6990 | 1656 |
| 386 | 20250304 | 131200 | 3764419630 | 7010 | 7010 | 7010 | 7010 | 12 |
| 387 | 20250304 | 131100 | 3764335510 | 7010 | 7000 | 7010 | 7000 | 394 |
| 388 | 20250304 | 131000 | 3761576410 | 7000 | 6990 | 7000 | 6990 | 3158 |
| 389 | 20250304 | 130900 | 3739475750 | 6990 | 6990 | 7000 | 6990 | 1048 |
| 390 | 20250304 | 130800 | 3732149950 | 7000 | 7000 | 7000 | 7000 | 2373 |
| 391 | 20250304 | 130700 | 3715538950 | 7000 | 7000 | 7010 | 7000 | 8664 |
| 392 | 20250304 | 130600 | 3654890450 | 7010 | 7010 | 7010 | 7010 | 12 |
| 393 | 20250304 | 130500 | 3654806330 | 7010 | 7010 | 7020 | 7010 | 530 |
| 394 | 20250304 | 130400 | 3651090980 | 7010 | 7010 | 7010 | 7010 | 670 |
| 395 | 20250304 | 130300 | 3646394280 | 7010 | 7010 | 7020 | 7010 | 1402 |
| 396 | 20250304 | 130200 | 3636563260 | 7010 | 7010 | 7010 | 7010 | 55 |
| 397 | 20250304 | 130100 | 3636177710 | 7010 | 7010 | 7010 | 7010 | 2095 |
| 398 | 20250304 | 130000 | 3621491760 | 7010 | 7010 | 7010 | 7010 | 135 |
| 399 | 20250304 | 125900 | 3620545410 | 7010 | 7020 | 7020 | 7010 | 342 |
| 400 | 20250304 | 125800 | 3618147760 | 7010 | 7020 | 7020 | 7010 | 1167 |
| 401 | 20250304 | 125700 | 3609957070 | 7020 | 7020 | 7020 | 7020 | 1632 |
| 402 | 20250304 | 125600 | 3598500430 | 7020 | 7020 | 7020 | 7020 | 751 |
| 403 | 20250304 | 125500 | 3593228410 | 7020 | 7010 | 7020 | 7010 | 843 |
| 404 | 20250304 | 125400 | 3587310570 | 7020 | 7020 | 7020 | 7020 | 0 |
| 405 | 20250304 | 125300 | 3587310570 | 7020 | 7010 | 7020 | 7010 | 42 |
| 406 | 20250304 | 125200 | 3587015830 | 7010 | 7010 | 7010 | 7010 | 805 |
| 407 | 20250304 | 125100 | 3581372780 | 7010 | 7010 | 7010 | 7010 | 305 |
| 408 | 20250304 | 125000 | 3579234730 | 7010 | 7010 | 7010 | 7010 | 57 |
| 409 | 20250304 | 124900 | 3578835160 | 7020 | 7020 | 7020 | 7020 | 104 |
| 410 | 20250304 | 124800 | 3578105080 | 7025 | 7025 | 7025 | 7025 | 158 |
| 411 | 20250304 | 124700 | 3576995130 | 7025 | 7030 | 7030 | 7025 | 129 |
| 412 | 20250304 | 124600 | 3576088800 | 7030 | 7020 | 7030 | 7020 | 200 |
| 413 | 20250304 | 124500 | 3574684500 | 7020 | 7020 | 7020 | 7020 | 210 |
| 414 | 20250304 | 124400 | 3573210300 | 7000 | 7010 | 7010 | 7000 | 90 |
| 415 | 20250304 | 124300 | 3572579610 | 7010 | 7010 | 7010 | 7000 | 1609 |
| 416 | 20250304 | 124200 | 3561315950 | 7010 | 7010 | 7010 | 7010 | 998 |
| 417 | 20250304 | 124100 | 3554319970 | 7020 | 7010 | 7020 | 7010 | 945 |
| 418 | 20250304 | 124000 | 3547695470 | 7010 | 7010 | 7010 | 7010 | 536 |
| 419 | 20250304 | 123900 | 3543938110 | 7010 | 7010 | 7020 | 7010 | 835 |
| 420 | 20250304 | 123800 | 3538084750 | 7020 | 7020 | 7020 | 7020 | 40 |
| 421 | 20250304 | 123700 | 3537803950 | 7010 | 7020 | 7020 | 7010 | 122 |
| 422 | 20250304 | 123600 | 3536948510 | 7020 | 7020 | 7020 | 7020 | 2 |
| 423 | 20250304 | 123500 | 3536934470 | 7010 | 7020 | 7020 | 7010 | 1374 |
| 424 | 20250304 | 123400 | 3527300990 | 7020 | 7010 | 7020 | 7010 | 1059 |
| 425 | 20250304 | 123300 | 3519871640 | 7020 | 7020 | 7020 | 7020 | 0 |
| 426 | 20250304 | 123200 | 3519871640 | 7020 | 7020 | 7020 | 7020 | 13 |
| 427 | 20250304 | 123100 | 3519780380 | 7010 | 7010 | 7020 | 7010 | 607 |
| 428 | 20250304 | 123000 | 3515523140 | 7020 | 7010 | 7020 | 7010 | 152 |
| 429 | 20250304 | 122900 | 3514457530 | 7010 | 7020 | 7020 | 7010 | 74 |
| 430 | 20250304 | 122800 | 3513938720 | 7010 | 7010 | 7010 | 7010 | 134 |
| 431 | 20250304 | 122700 | 3512999380 | 7010 | 7010 | 7020 | 7010 | 102 |
| 432 | 20250304 | 122600 | 3512284160 | 7020 | 7020 | 7020 | 7010 | 847 |
| 433 | 20250304 | 122500 | 3506345315 | 7020 | 7020 | 7020 | 7020 | 878 |
| 434 | 20250304 | 122400 | 3500181755 | 7020 | 7020 | 7020 | 7020 | 0 |
| 435 | 20250304 | 122300 | 3500181755 | 7020 | 7020 | 7020 | 7020 | 618 |
| 436 | 20250304 | 122200 | 3495843395 | 7020 | 7020 | 7030 | 7020 | 1237 |
| 437 | 20250304 | 122100 | 3487158755 | 7020 | 7010 | 7020 | 7010 | 1949 |
| 438 | 20250304 | 122000 | 3473480275 | 7020 | 7020 | 7020 | 7020 | 90 |
| 439 | 20250304 | 121900 | 3472848475 | 7020 | 7020 | 7020 | 7020 | 2645 |
| 440 | 20250304 | 121800 | 3454280575 | 7020 | 7020 | 7020 | 7020 | 113 |
| 441 | 20250304 | 121700 | 3453487315 | 7020 | 7010 | 7020 | 7000 | 1187 |
| 442 | 20250304 | 121600 | 3445158095 | 7010 | 7020 | 7020 | 7000 | 14819 |
| 443 | 20250304 | 121500 | 3341384005 | 7010 | 7020 | 7020 | 7010 | 2558 |
| 444 | 20250304 | 121400 | 3323452315 | 7020 | 7020 | 7020 | 7020 | 989 |
| 445 | 20250304 | 121300 | 3316509535 | 7020 | 7020 | 7020 | 7020 | 19 |
| 446 | 20250304 | 121200 | 3316376155 | 7020 | 7020 | 7020 | 7020 | 131 |
| 447 | 20250304 | 121100 | 3315456535 | 7030 | 7030 | 7030 | 7030 | 2 |
| 448 | 20250304 | 121000 | 3315442475 | 7030 | 7030 | 7030 | 7030 | 740 |
| 449 | 20250304 | 120900 | 3310240275 | 7020 | 7020 | 7020 | 7020 | 287 |
| 450 | 20250304 | 120800 | 3308225535 | 7020 | 7020 | 7020 | 7020 | 115 |
| 451 | 20250304 | 120700 | 3307418235 | 7020 | 7020 | 7020 | 7020 | 811 |
| 452 | 20250304 | 120600 | 3301725015 | 7020 | 7020 | 7030 | 7020 | 1238 |
| 453 | 20250304 | 120500 | 3293033945 | 7020 | 7050 | 7050 | 7020 | 562 |
| 454 | 20250304 | 120400 | 3289083565 | 7050 | 7050 | 7050 | 7050 | 1 |
| 455 | 20250304 | 120300 | 3289076515 | 7050 | 7030 | 7050 | 7030 | 1478 |
| 456 | 20250304 | 120200 | 3278663945 | 7030 | 7030 | 7030 | 7030 | 1101 |
| 457 | 20250304 | 120100 | 3270923915 | 7030 | 7030 | 7030 | 7030 | 342 |
| 458 | 20250304 | 120000 | 3268519655 | 7040 | 7040 | 7040 | 7040 | 144 |
| 459 | 20250304 | 115900 | 3267505895 | 7040 | 7040 | 7040 | 7040 | 22 |
| 460 | 20250304 | 115800 | 3267351015 | 7040 | 7040 | 7050 | 7040 | 247 |
| 461 | 20250304 | 115700 | 3265610725 | 7040 | 7040 | 7040 | 7040 | 2136 |
| 462 | 20250304 | 115600 | 3250573285 | 7040 | 7040 | 7040 | 7040 | 1216 |
| 463 | 20250304 | 115500 | 3242012645 | 7040 | 7050 | 7050 | 7040 | 1361 |
| 464 | 20250304 | 115400 | 3232425775 | 7050 | 7050 | 7050 | 7050 | 0 |
| 465 | 20250304 | 115300 | 3232425775 | 7050 | 7040 | 7050 | 7040 | 38 |
| 466 | 20250304 | 115200 | 3232157885 | 7060 | 7060 | 7060 | 7060 | 3 |
| 467 | 20250304 | 115100 | 3232136705 | 7050 | 7050 | 7050 | 7050 | 28 |
| 468 | 20250304 | 115000 | 3231939305 | 7060 | 7060 | 7060 | 7050 | 2656 |
| 469 | 20250304 | 114900 | 3213208355 | 7060 | 7060 | 7060 | 7050 | 1743 |
| 470 | 20250304 | 114800 | 3200902865 | 7060 | 7060 | 7060 | 7050 | 246 |
| 471 | 20250304 | 114700 | 3199166165 | 7050 | 7050 | 7050 | 7050 | 740 |
| 472 | 20250304 | 114600 | 3193949165 | 7050 | 7050 | 7050 | 7050 | 481 |
| 473 | 20250304 | 114500 | 3190558115 | 7050 | 7050 | 7050 | 7050 | 118 |
| 474 | 20250304 | 114400 | 3189726215 | 7050 | 7050 | 7050 | 7050 | 347 |
| 475 | 20250304 | 114300 | 3187279865 | 7050 | 7050 | 7050 | 7050 | 304 |
| 476 | 20250304 | 114200 | 3185136665 | 7050 | 7050 | 7050 | 7050 | 129 |
| 477 | 20250304 | 114100 | 3184227215 | 7050 | 7050 | 7050 | 7050 | 141 |
| 478 | 20250304 | 114000 | 3183233165 | 7050 | 7050 | 7050 | 7050 | 43 |
| 479 | 20250304 | 113900 | 3182930015 | 7050 | 7050 | 7050 | 7050 | 112 |
| 480 | 20250304 | 113800 | 3182140415 | 7050 | 7050 | 7060 | 7050 | 356 |
| 481 | 20250304 | 113700 | 3179630465 | 7050 | 7050 | 7050 | 7045 | 272 |
| 482 | 20250304 | 113600 | 3177713365 | 7050 | 7050 | 7055 | 7050 | 170 |
| 483 | 20250304 | 113500 | 3176514615 | 7050 | 7050 | 7050 | 7050 | 1233 |
| 484 | 20250304 | 113400 | 3167821965 | 7050 | 7045 | 7050 | 7045 | 1302 |
| 485 | 20250304 | 113300 | 3158643365 | 7045 | 7040 | 7045 | 7040 | 220 |
| 486 | 20250304 | 113200 | 3157094065 | 7030 | 7030 | 7030 | 7030 | 115 |
| 487 | 20250304 | 113100 | 3156285615 | 7050 | 7030 | 7050 | 7030 | 154 |
| 488 | 20250304 | 113000 | 3155202215 | 7030 | 7025 | 7040 | 7020 | 2749 |
| 489 | 20250304 | 112900 | 3135860915 | 7030 | 7030 | 7030 | 7030 | 43 |
| 490 | 20250304 | 112800 | 3135558625 | 7030 | 7020 | 7030 | 7020 | 252 |
| 491 | 20250304 | 112700 | 3133788065 | 7020 | 7010 | 7020 | 7000 | 1151 |
| 492 | 20250304 | 112600 | 3125712795 | 7000 | 7000 | 7000 | 7000 | 0 |
| 493 | 20250304 | 112500 | 3125712795 | 7000 | 7000 | 7000 | 7000 | 19 |
| 494 | 20250304 | 112400 | 3125579795 | 7010 | 7010 | 7010 | 7010 | 1305 |
| 495 | 20250304 | 112300 | 3116431745 | 7000 | 7010 | 7010 | 7000 | 1329 |
| 496 | 20250304 | 112200 | 3107120265 | 7000 | 7000 | 7000 | 7000 | 71 |
| 497 | 20250304 | 112100 | 3106623265 | 7000 | 7010 | 7010 | 7000 | 1613 |
| 498 | 20250304 | 112000 | 3095323735 | 7010 | 7020 | 7020 | 7010 | 636 |
| 499 | 20250304 | 111900 | 3090864325 | 7020 | 7020 | 7020 | 7020 | 1 |
| 500 | 20250304 | 111800 | 3090857305 | 7010 | 7020 | 7020 | 7010 | 994 |
| 501 | 20250304 | 111700 | 3083889240 | 7020 | 7025 | 7025 | 7015 | 640 |
| 502 | 20250304 | 111600 | 3079396595 | 7020 | 7025 | 7025 | 7020 | 172 |
| 503 | 20250304 | 111500 | 3078188845 | 7025 | 7025 | 7025 | 7025 | 5 |
| 504 | 20250304 | 111400 | 3078153720 | 7030 | 7020 | 7030 | 7010 | 514 |
| 505 | 20250304 | 111300 | 3074544170 | 7010 | 7020 | 7020 | 7010 | 1201 |
| 506 | 20250304 | 111200 | 3066114140 | 7020 | 7030 | 7040 | 7020 | 109 |
| 507 | 20250304 | 111100 | 3065348880 | 7030 | 7030 | 7030 | 7020 | 4706 |
| 508 | 20250304 | 111000 | 3032270700 | 7020 | 7010 | 7020 | 7010 | 730 |
| 509 | 20250304 | 110900 | 3027147900 | 7010 | 7000 | 7010 | 7000 | 155 |
| 510 | 20250304 | 110800 | 3026061430 | 7000 | 7010 | 7010 | 7000 | 281 |
| 511 | 20250304 | 110700 | 3024093265 | 7010 | 7000 | 7010 | 7000 | 1684 |
| 512 | 20250304 | 110600 | 3012305255 | 7010 | 7010 | 7010 | 7010 | 63 |
| 513 | 20250304 | 110500 | 3011863625 | 7010 | 7010 | 7010 | 7010 | 289 |
| 514 | 20250304 | 110400 | 3009837735 | 7010 | 7010 | 7010 | 7010 | 90 |
| 515 | 20250304 | 110300 | 3009206835 | 7010 | 7010 | 7010 | 7010 | 800 |
| 516 | 20250304 | 110200 | 3003598835 | 7020 | 7020 | 7020 | 7020 | 196 |
| 517 | 20250304 | 110100 | 3002222915 | 7020 | 7020 | 7020 | 7020 | 500 |
| 518 | 20250304 | 110000 | 2998712915 | 7020 | 7020 | 7020 | 7010 | 2624 |
| 519 | 20250304 | 105900 | 2980310355 | 7020 | 7020 | 7020 | 7020 | 14 |
| 520 | 20250304 | 105800 | 2980212075 | 7030 | 7030 | 7030 | 7020 | 6955 |
| 521 | 20250304 | 105700 | 2931320855 | 7030 | 7010 | 7030 | 7010 | 977 |
| 522 | 20250304 | 105600 | 2924454045 | 7020 | 7020 | 7020 | 7020 | 359 |
| 523 | 20250304 | 105500 | 2921933865 | 7020 | 7020 | 7030 | 7020 | 4069 |
| 524 | 20250304 | 105400 | 2893354335 | 7020 | 7020 | 7020 | 7020 | 200 |
| 525 | 20250304 | 105300 | 2891950335 | 7030 | 7010 | 7030 | 7010 | 561 |
| 526 | 20250304 | 105200 | 2888009925 | 7020 | 7020 | 7020 | 7020 | 204 |
| 527 | 20250304 | 105100 | 2886577845 | 7020 | 7015 | 7020 | 7010 | 243 |
| 528 | 20250304 | 105000 | 2884873600 | 7020 | 7020 | 7020 | 7020 | 62 |
| 529 | 20250304 | 104900 | 2884438360 | 7000 | 7000 | 7000 | 7000 | 2 |
| 530 | 20250304 | 104800 | 2884424360 | 7020 | 7000 | 7020 | 7000 | 3638 |
| 531 | 20250304 | 104700 | 2858946920 | 7010 | 7000 | 7010 | 7000 | 31 |
| 532 | 20250304 | 104600 | 2858729860 | 7010 | 7010 | 7010 | 6990 | 1655 |
| 533 | 20250304 | 104500 | 2847154440 | 7000 | 7000 | 7010 | 7000 | 289 |
| 534 | 20250304 | 104400 | 2845130650 | 6990 | 6990 | 6990 | 6990 | 125 |
| 535 | 20250304 | 104300 | 2844256900 | 7000 | 6980 | 7000 | 6980 | 5481 |
| 536 | 20250304 | 104200 | 2805903030 | 6990 | 6990 | 7000 | 6980 | 1496 |
| 537 | 20250304 | 104100 | 2795452480 | 6990 | 6990 | 6990 | 6980 | 865 |
| 538 | 20250304 | 104000 | 2789407680 | 6980 | 6980 | 6980 | 6975 | 2124 |
| 539 | 20250304 | 103900 | 2774582230 | 6980 | 6990 | 6990 | 6980 | 516 |
| 540 | 20250304 | 103800 | 2770979380 | 6980 | 6980 | 6990 | 6980 | 141 |
| 541 | 20250304 | 103700 | 2769994160 | 6980 | 6990 | 7000 | 6980 | 7063 |
| 542 | 20250304 | 103600 | 2720646310 | 7000 | 6990 | 7000 | 6990 | 164 |
| 543 | 20250304 | 103500 | 2719498350 | 6990 | 7000 | 7000 | 6990 | 2535 |
| 544 | 20250304 | 103400 | 2701778360 | 7000 | 6995 | 7000 | 6990 | 907 |
| 545 | 20250304 | 103300 | 2695437555 | 6995 | 7000 | 7000 | 6990 | 6370 |
| 546 | 20250304 | 103200 | 2650883705 | 7000 | 7010 | 7020 | 7000 | 7930 |
| 547 | 20250304 | 103100 | 2595327175 | 7010 | 7030 | 7030 | 7010 | 354 |
| 548 | 20250304 | 103000 | 2592842525 | 7030 | 7020 | 7030 | 7020 | 700 |
| 549 | 20250304 | 102900 | 2587927835 | 7020 | 7030 | 7040 | 7020 | 6946 |
| 550 | 20250304 | 102800 | 2539124385 | 7040 | 7040 | 7040 | 7040 | 115 |
| 551 | 20250304 | 102700 | 2538314785 | 7040 | 7040 | 7040 | 7040 | 382 |
| 552 | 20250304 | 102600 | 2535625505 | 7040 | 7050 | 7050 | 7040 | 2806 |
| 553 | 20250304 | 102500 | 2515866545 | 7050 | 7050 | 7060 | 7050 | 2460 |
| 554 | 20250304 | 102400 | 2498522995 | 7060 | 7060 | 7060 | 7060 | 1342 |
| 555 | 20250304 | 102300 | 2489048475 | 7060 | 7060 | 7060 | 7040 | 78 |
| 556 | 20250304 | 102200 | 2488497955 | 7060 | 7050 | 7060 | 7040 | 1570 |
| 557 | 20250304 | 102100 | 2477422405 | 7050 | 7050 | 7060 | 7040 | 2089 |
| 558 | 20250304 | 102000 | 2462708425 | 7060 | 7060 | 7060 | 7050 | 127 |
| 559 | 20250304 | 101900 | 2461811815 | 7060 | 7040 | 7060 | 7030 | 67 |
| 560 | 20250304 | 101800 | 2461339285 | 7030 | 7050 | 7060 | 7030 | 7405 |
| 561 | 20250304 | 101700 | 2409210395 | 7060 | 7040 | 7060 | 7040 | 1115 |
| 562 | 20250304 | 101600 | 2401338940 | 7040 | 7050 | 7055 | 7040 | 526 |
| 563 | 20250304 | 101500 | 2397631585 | 7040 | 7060 | 7060 | 7040 | 1599 |
| 564 | 20250304 | 101400 | 2386372625 | 7040 | 7030 | 7060 | 7030 | 584 |
| 565 | 20250304 | 101300 | 2382258665 | 7040 | 7040 | 7040 | 7040 | 1018 |
| 566 | 20250304 | 101200 | 2375091945 | 7040 | 7040 | 7050 | 7040 | 896 |
| 567 | 20250304 | 101100 | 2368783955 | 7040 | 7040 | 7060 | 7040 | 1447 |
| 568 | 20250304 | 101000 | 2358589375 | 7050 | 7040 | 7050 | 7030 | 1996 |
| 569 | 20250304 | 100900 | 2344535145 | 7035 | 7040 | 7045 | 7035 | 3325 |
| 570 | 20250304 | 100800 | 2321126810 | 7040 | 7040 | 7045 | 7030 | 1176 |
| 571 | 20250304 | 100700 | 2312847550 | 7040 | 7060 | 7060 | 7040 | 6613 |
| 572 | 20250304 | 100600 | 2266272500 | 7060 | 7070 | 7070 | 7050 | 3847 |
| 573 | 20250304 | 100500 | 2239114540 | 7070 | 7070 | 7070 | 7060 | 270 |
| 574 | 20250304 | 100400 | 2237207300 | 7070 | 7080 | 7080 | 7070 | 3601 |
| 575 | 20250304 | 100300 | 2211741080 | 7090 | 7080 | 7090 | 7080 | 1265 |
| 576 | 20250304 | 100200 | 2202784730 | 7080 | 7080 | 7080 | 7080 | 944 |
| 577 | 20250304 | 100100 | 2196101210 | 7080 | 7090 | 7090 | 7080 | 3696 |
| 578 | 20250304 | 100000 | 2169933500 | 7090 | 7090 | 7090 | 7090 | 439 |
| 579 | 20250304 | 095900 | 2166820990 | 7090 | 7110 | 7110 | 7090 | 1457 |
| 580 | 20250304 | 095800 | 2156484260 | 7110 | 7110 | 7110 | 7100 | 2676 |
| 581 | 20250304 | 095700 | 2137470520 | 7110 | 7100 | 7110 | 7090 | 4224 |
| 582 | 20250304 | 095600 | 2107490580 | 7100 | 7080 | 7100 | 7070 | 3115 |
| 583 | 20250304 | 095500 | 2085429120 | 7080 | 7080 | 7080 | 7060 | 2878 |
| 584 | 20250304 | 095400 | 2065084670 | 7080 | 7070 | 7080 | 7060 | 2646 |
| 585 | 20250304 | 095300 | 2046374260 | 7080 | 7100 | 7100 | 7080 | 296 |
| 586 | 20250304 | 095200 | 2044277580 | 7100 | 7100 | 7100 | 7090 | 1782 |
| 587 | 20250304 | 095100 | 2031640430 | 7100 | 7100 | 7110 | 7100 | 442 |
| 588 | 20250304 | 095000 | 2028499830 | 7100 | 7090 | 7110 | 7090 | 7146 |
| 589 | 20250304 | 094900 | 1977716560 | 7100 | 7070 | 7100 | 7060 | 14123 |
| 590 | 20250304 | 094800 | 1877557900 | 7070 | 7070 | 7070 | 7060 | 2601 |
| 591 | 20250304 | 094700 | 1859183080 | 7070 | 7070 | 7080 | 7060 | 1020 |
| 592 | 20250304 | 094600 | 1851968720 | 7070 | 7080 | 7080 | 7070 | 1481 |
| 593 | 20250304 | 094500 | 1841497400 | 7070 | 7070 | 7070 | 7070 | 1693 |
| 594 | 20250304 | 094400 | 1829527890 | 7070 | 7060 | 7070 | 7050 | 259 |
| 595 | 20250304 | 094300 | 1827699480 | 7060 | 7060 | 7060 | 7050 | 152 |
| 596 | 20250304 | 094200 | 1826626980 | 7060 | 7040 | 7060 | 7040 | 801 |
| 597 | 20250304 | 094100 | 1820980830 | 7040 | 7050 | 7050 | 7040 | 2405 |
| 598 | 20250304 | 094000 | 1804049020 | 7050 | 7070 | 7070 | 7040 | 4844 |
| 599 | 20250304 | 093900 | 1769897530 | 7070 | 7070 | 7080 | 7050 | 4631 |
| 600 | 20250304 | 093800 | 1737155530 | 7080 | 7080 | 7080 | 7075 | 3988 |
| 601 | 20250304 | 093700 | 1708922990 | 7070 | 7090 | 7090 | 7070 | 5105 |
| 602 | 20250304 | 093600 | 1672793240 | 7090 | 7080 | 7090 | 7080 | 3234 |
| 603 | 20250304 | 093500 | 1649868330 | 7080 | 7070 | 7090 | 7070 | 2957 |
| 604 | 20250304 | 093400 | 1628937860 | 7070 | 7100 | 7100 | 7070 | 5734 |
| 605 | 20250304 | 093300 | 1588287930 | 7100 | 7070 | 7100 | 7050 | 12695 |
| 606 | 20250304 | 093200 | 1498374760 | 7070 | 7040 | 7070 | 7020 | 6564 |
| 607 | 20250304 | 093100 | 1452114420 | 7020 | 7050 | 7050 | 7010 | 3136 |
| 608 | 20250304 | 093000 | 1430076890 | 7060 | 7050 | 7060 | 7040 | 4101 |
| 609 | 20250304 | 092900 | 1401165570 | 7050 | 7050 | 7060 | 7050 | 1326 |
| 610 | 20250304 | 092800 | 1391816410 | 7060 | 7050 | 7060 | 7040 | 3598 |
| 611 | 20250304 | 092700 | 1366448050 | 7040 | 7010 | 7040 | 7010 | 3724 |
| 612 | 20250304 | 092600 | 1340273900 | 7000 | 6990 | 7000 | 6990 | 2130 |
| 613 | 20250304 | 092500 | 1325370500 | 7000 | 7010 | 7020 | 7000 | 8922 |
| 614 | 20250304 | 092400 | 1262872130 | 7010 | 7020 | 7020 | 7010 | 389 |
| 615 | 20250304 | 092300 | 1260144240 | 7010 | 7020 | 7020 | 7000 | 3494 |
| 616 | 20250304 | 092200 | 1235683960 | 7020 | 7020 | 7020 | 7010 | 976 |
| 617 | 20250304 | 092100 | 1228837630 | 7030 | 7020 | 7030 | 7020 | 1969 |
| 618 | 20250304 | 092000 | 1215015200 | 7020 | 6970 | 7050 | 6970 | 15545 |
| 619 | 20250304 | 091900 | 1106139770 | 6970 | 6950 | 6970 | 6950 | 467 |
| 620 | 20250304 | 091800 | 1102889600 | 6970 | 6940 | 6970 | 6930 | 1104 |
| 621 | 20250304 | 091700 | 1095222440 | 6940 | 6930 | 6960 | 6920 | 6349 |
| 622 | 20250304 | 091600 | 1051150030 | 6930 | 6940 | 6940 | 6930 | 2289 |
| 623 | 20250304 | 091500 | 1035284100 | 6940 | 6960 | 6965 | 6930 | 7671 |
| 624 | 20250304 | 091400 | 982017590 | 6950 | 6940 | 6950 | 6940 | 1493 |
| 625 | 20250304 | 091300 | 971643770 | 6940 | 6930 | 6950 | 6930 | 2035 |
| 626 | 20250304 | 091200 | 957527165 | 6930 | 6900 | 6930 | 6900 | 5793 |
| 627 | 20250304 | 091100 | 917436335 | 6910 | 6890 | 6910 | 6890 | 8084 |
| 628 | 20250304 | 091000 | 861700955 | 6890 | 6890 | 6910 | 6890 | 2843 |
| 629 | 20250304 | 090900 | 842096555 | 6890 | 6905 | 6910 | 6890 | 6290 |
| 630 | 20250304 | 090800 | 798661735 | 6910 | 6880 | 6910 | 6870 | 6015 |
| 631 | 20250304 | 090700 | 757179620 | 6880 | 6900 | 6900 | 6860 | 5584 |
| 632 | 20250304 | 090600 | 718724270 | 6850 | 6830 | 6860 | 6830 | 11151 |
| 633 | 20250304 | 090500 | 642466960 | 6830 | 6840 | 6900 | 6830 | 8124 |
| 634 | 20250304 | 090400 | 586759050 | 6840 | 6890 | 6920 | 6820 | 28898 |
| 635 | 20250304 | 090300 | 388550300 | 6880 | 6880 | 6920 | 6880 | 5811 |
| 636 | 20250304 | 090200 | 348509630 | 6880 | 6940 | 6940 | 6880 | 18984 |
| 637 | 20250304 | 090100 | 217411340 | 6940 | 6950 | 6950 | 6930 | 8776 |
| 638 | 20250304 | 090000 | 156501450 | 6940 | 6990 | 7000 | 6930 | 22344 |