31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 3 | 20240322 | 192800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240322 | 192700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240322 | 192600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240322 | 192500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240322 | 192400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240322 | 192300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240322 | 192200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240322 | 192100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240322 | 192000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240322 | 191900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240322 | 191800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240322 | 191700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240322 | 191600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240322 | 191500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240322 | 191400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240322 | 191300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240322 | 191200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240322 | 191100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240322 | 191000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240322 | 190900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240322 | 190800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240322 | 190700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240322 | 190600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240322 | 190500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240322 | 190400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240322 | 190300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240322 | 190200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240322 | 190100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240322 | 190000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240322 | 185900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 33 | 20240322 | 185800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240322 | 185700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240322 | 185600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240322 | 185500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240322 | 185400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240322 | 185300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240322 | 185200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240322 | 185100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240322 | 185000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240322 | 184900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240322 | 184800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240322 | 184700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240322 | 184600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240322 | 184500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240322 | 184400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240322 | 184300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240322 | 184200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240322 | 184100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240322 | 184000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240322 | 183900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240322 | 183800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240322 | 183700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240322 | 183600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240322 | 183500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240322 | 183400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240322 | 183300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240322 | 183200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240322 | 183100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240322 | 183000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240322 | 182900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 63 | 20240322 | 182800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240322 | 182700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240322 | 182600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240322 | 182500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240322 | 182400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240322 | 182300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240322 | 182200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240322 | 182100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240322 | 182000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240322 | 181900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240322 | 181800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240322 | 181700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240322 | 181600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240322 | 181500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240322 | 181400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240322 | 181300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240322 | 181200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240322 | 181100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240322 | 181000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240322 | 180900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240322 | 180800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240322 | 180700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240322 | 180600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240322 | 180500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240322 | 180400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240322 | 180300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240322 | 180200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240322 | 180100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240322 | 180000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240322 | 175900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 93 | 20240322 | 175800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240322 | 175700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240322 | 175600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240322 | 175500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240322 | 175400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240322 | 175300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240322 | 175200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240322 | 175100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240322 | 175000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240322 | 174900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240322 | 174800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240322 | 174700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240322 | 174600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240322 | 174500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240322 | 174400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240322 | 174300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240322 | 174200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240322 | 174100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240322 | 174000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240322 | 173900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240322 | 173800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240322 | 173700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240322 | 173600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240322 | 173500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240322 | 173400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240322 | 173300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240322 | 173200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240322 | 173100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240322 | 173000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240322 | 172900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 123 | 20240322 | 172800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240322 | 172700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240322 | 172600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240322 | 172500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240322 | 172400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240322 | 172300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240322 | 172200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240322 | 172100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240322 | 172000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240322 | 171900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240322 | 171800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240322 | 171700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240322 | 171600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240322 | 171500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240322 | 171400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240322 | 171300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240322 | 171200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240322 | 171100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240322 | 171000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240322 | 170900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240322 | 170800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240322 | 170700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240322 | 170600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240322 | 170500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240322 | 170400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240322 | 170300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240322 | 170200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240322 | 170100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240322 | 170000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240322 | 165900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 153 | 20240322 | 165800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240322 | 165700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240322 | 165600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240322 | 165500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240322 | 165400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240322 | 165300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240322 | 165200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240322 | 165100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240322 | 165000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240322 | 164900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240322 | 164800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240322 | 164700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240322 | 164600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240322 | 164500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240322 | 164400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240322 | 164300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240322 | 164200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240322 | 164100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240322 | 164000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240322 | 163900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240322 | 163800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240322 | 163700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240322 | 163600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240322 | 163500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240322 | 163400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240322 | 163300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240322 | 163200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240322 | 163100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240322 | 163000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240322 | 162900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 183 | 20240322 | 162800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240322 | 162700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240322 | 162600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240322 | 162500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240322 | 162400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240322 | 162300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240322 | 162200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240322 | 162100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240322 | 162000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240322 | 161900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240322 | 161800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240322 | 161700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240322 | 161600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240322 | 161500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240322 | 161400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240322 | 161300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240322 | 161200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240322 | 161100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240322 | 161000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240322 | 160900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240322 | 160800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240322 | 160700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240322 | 160600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240322 | 160500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240322 | 160400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240322 | 160300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240322 | 160200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240322 | 160100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240322 | 160000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240322 | 155900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 213 | 20240322 | 155800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240322 | 155700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240322 | 155600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240322 | 155500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240322 | 155400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240322 | 155300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240322 | 155200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240322 | 155100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240322 | 155000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240322 | 154900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240322 | 154800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240322 | 154700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240322 | 154600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240322 | 154500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240322 | 154400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240322 | 154300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240322 | 154200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240322 | 154100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240322 | 154000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240322 | 153900 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240322 | 153800 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240322 | 153700 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240322 | 153600 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240322 | 153500 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240322 | 153400 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240322 | 153300 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240322 | 153200 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240322 | 153100 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240322 | 153000 | 3978973950 | 8200 | 8200 | 8200 | 8200 | 8329 |
| 242 | 20240322 | 152900 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 243 | 20240322 | 152800 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240322 | 152700 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240322 | 152600 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240322 | 152500 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240322 | 152400 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240322 | 152300 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240322 | 152200 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240322 | 152100 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240322 | 152000 | 3910676150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240322 | 151900 | 3910676150 | 8150 | 8180 | 8190 | 8150 | 750 |
| 253 | 20240322 | 151800 | 3904544910 | 8180 | 8160 | 8180 | 8140 | 57 |
| 254 | 20240322 | 151700 | 3904080790 | 8180 | 8160 | 8180 | 8140 | 849 |
| 255 | 20240322 | 151600 | 3897161730 | 8150 | 8180 | 8190 | 8150 | 1538 |
| 256 | 20240322 | 151500 | 3884609840 | 8190 | 8200 | 8200 | 8160 | 1571 |
| 257 | 20240322 | 151400 | 3871759310 | 8160 | 8180 | 8210 | 8160 | 2432 |
| 258 | 20240322 | 151300 | 3851898810 | 8200 | 8170 | 8210 | 8160 | 2075 |
| 259 | 20240322 | 151200 | 3834949450 | 8160 | 8160 | 8160 | 8160 | 1942 |
| 260 | 20240322 | 151100 | 3819102730 | 8160 | 8170 | 8210 | 8160 | 2078 |
| 261 | 20240322 | 151000 | 3802126290 | 8220 | 8180 | 8230 | 8170 | 1843 |
| 262 | 20240322 | 150900 | 3787052190 | 8230 | 8210 | 8240 | 8180 | 853 |
| 263 | 20240322 | 150800 | 3780069850 | 8240 | 8230 | 8240 | 8180 | 2413 |
| 264 | 20240322 | 150700 | 3760261460 | 8230 | 8180 | 8230 | 8180 | 1353 |
| 265 | 20240322 | 150600 | 3749193020 | 8180 | 8220 | 8220 | 8180 | 2373 |
| 266 | 20240322 | 150500 | 3729772910 | 8190 | 8210 | 8240 | 8180 | 1431 |
| 267 | 20240322 | 150400 | 3718038530 | 8200 | 8160 | 8200 | 8160 | 2507 |
| 268 | 20240322 | 150300 | 3697549740 | 8160 | 8140 | 8160 | 8140 | 1809 |
| 269 | 20240322 | 150200 | 3682809780 | 8150 | 8130 | 8170 | 8130 | 1589 |
| 270 | 20240322 | 150100 | 3669854550 | 8160 | 8140 | 8160 | 8130 | 1467 |
| 271 | 20240322 | 150000 | 3657896490 | 8130 | 8130 | 8140 | 8130 | 1856 |
| 272 | 20240322 | 145900 | 3642798990 | 8130 | 8140 | 8150 | 8130 | 1963 |
| 273 | 20240322 | 145800 | 3626831520 | 8140 | 8140 | 8150 | 8140 | 1992 |
| 274 | 20240322 | 145700 | 3610613320 | 8150 | 8130 | 8160 | 8130 | 2077 |
| 275 | 20240322 | 145600 | 3593710190 | 8130 | 8140 | 8150 | 8130 | 894 |
| 276 | 20240322 | 145500 | 3586436150 | 8160 | 8160 | 8160 | 8130 | 1753 |
| 277 | 20240322 | 145400 | 3572166210 | 8140 | 8130 | 8140 | 8130 | 1971 |
| 278 | 20240322 | 145300 | 3556135100 | 8140 | 8140 | 8160 | 8140 | 1111 |
| 279 | 20240322 | 145200 | 3547091530 | 8150 | 8140 | 8170 | 8130 | 1149 |
| 280 | 20240322 | 145100 | 3537735230 | 8140 | 8170 | 8170 | 8130 | 2236 |
| 281 | 20240322 | 145000 | 3519534750 | 8150 | 8140 | 8150 | 8140 | 1887 |
| 282 | 20240322 | 144900 | 3504168520 | 8140 | 8150 | 8150 | 8140 | 2336 |
| 283 | 20240322 | 144800 | 3485133800 | 8150 | 8140 | 8150 | 8130 | 1883 |
| 284 | 20240322 | 144700 | 3469810140 | 8140 | 8130 | 8150 | 8130 | 1105 |
| 285 | 20240322 | 144600 | 3460818600 | 8130 | 8150 | 8150 | 8130 | 2050 |
| 286 | 20240322 | 144500 | 3444132480 | 8150 | 8140 | 8150 | 8140 | 1430 |
| 287 | 20240322 | 144400 | 3432491920 | 8150 | 8150 | 8180 | 8150 | 2073 |
| 288 | 20240322 | 144300 | 3415596940 | 8150 | 8150 | 8160 | 8150 | 1608 |
| 289 | 20240322 | 144200 | 3402486390 | 8150 | 8160 | 8180 | 8150 | 1651 |
| 290 | 20240322 | 144100 | 3389022760 | 8180 | 8140 | 8180 | 8140 | 2273 |
| 291 | 20240322 | 144000 | 3370484620 | 8150 | 8160 | 8160 | 8140 | 1623 |
| 292 | 20240322 | 143900 | 3357263390 | 8160 | 8180 | 8180 | 8140 | 1394 |
| 293 | 20240322 | 143800 | 3345899420 | 8180 | 8160 | 8180 | 8160 | 1097 |
| 294 | 20240322 | 143700 | 3336947850 | 8160 | 8150 | 8180 | 8150 | 1783 |
| 295 | 20240322 | 143600 | 3322398310 | 8150 | 8140 | 8150 | 8130 | 2819 |
| 296 | 20240322 | 143500 | 3299451510 | 8150 | 8150 | 8150 | 8140 | 1970 |
| 297 | 20240322 | 143400 | 3283404220 | 8150 | 8150 | 8160 | 8150 | 2256 |
| 298 | 20240322 | 143300 | 3265012550 | 8160 | 8170 | 8170 | 8150 | 1082 |
| 299 | 20240322 | 143200 | 3256189360 | 8170 | 8170 | 8170 | 8160 | 1544 |
| 300 | 20240322 | 143100 | 3243588620 | 8170 | 8180 | 8180 | 8170 | 1419 |
| 301 | 20240322 | 143000 | 3231993360 | 8180 | 8170 | 8180 | 8160 | 2796 |
| 302 | 20240322 | 142900 | 3209154170 | 8170 | 8170 | 8180 | 8170 | 2290 |
| 303 | 20240322 | 142800 | 3190442490 | 8180 | 8180 | 8200 | 8180 | 1073 |
| 304 | 20240322 | 142700 | 3181665200 | 8180 | 8180 | 8200 | 8180 | 1684 |
| 305 | 20240322 | 142600 | 3167889940 | 8170 | 8190 | 8200 | 8170 | 2290 |
| 306 | 20240322 | 142500 | 3149163370 | 8190 | 8200 | 8200 | 8170 | 1782 |
| 307 | 20240322 | 142400 | 3134578370 | 8200 | 8200 | 8200 | 8170 | 837 |
| 308 | 20240322 | 142300 | 3127735330 | 8170 | 8180 | 8200 | 8170 | 2785 |
| 309 | 20240322 | 142200 | 3104978170 | 8180 | 8180 | 8180 | 8170 | 718 |
| 310 | 20240322 | 142100 | 3099112040 | 8170 | 8190 | 8200 | 8170 | 1940 |
| 311 | 20240322 | 142000 | 3083247260 | 8170 | 8200 | 8200 | 8170 | 1613 |
| 312 | 20240322 | 141900 | 3070060730 | 8200 | 8180 | 8200 | 8170 | 1578 |
| 313 | 20240322 | 141800 | 3057151370 | 8180 | 8180 | 8200 | 8170 | 7443 |
| 314 | 20240322 | 141700 | 2996312790 | 8180 | 8180 | 8180 | 8170 | 1510 |
| 315 | 20240322 | 141600 | 2983975900 | 8180 | 8200 | 8200 | 8170 | 1792 |
| 316 | 20240322 | 141500 | 2969314840 | 8200 | 8180 | 8200 | 8170 | 1178 |
| 317 | 20240322 | 141400 | 2959683230 | 8180 | 8180 | 8200 | 8180 | 1808 |
| 318 | 20240322 | 141300 | 2944893750 | 8180 | 8180 | 8190 | 8180 | 1942 |
| 319 | 20240322 | 141200 | 2929007630 | 8180 | 8190 | 8200 | 8180 | 1443 |
| 320 | 20240322 | 141100 | 2917198710 | 8190 | 8190 | 8210 | 8180 | 1432 |
| 321 | 20240322 | 141000 | 2905480670 | 8190 | 8190 | 8190 | 8170 | 2447 |
| 322 | 20240322 | 140900 | 2885466630 | 8190 | 8190 | 8190 | 8180 | 1033 |
| 323 | 20240322 | 140800 | 2877016150 | 8190 | 8190 | 8190 | 8180 | 2249 |
| 324 | 20240322 | 140700 | 2858616120 | 8190 | 8190 | 8190 | 8180 | 1341 |
| 325 | 20240322 | 140600 | 2847646470 | 8190 | 8180 | 8210 | 8180 | 2508 |
| 326 | 20240322 | 140500 | 2827120410 | 8180 | 8170 | 8180 | 8170 | 2425 |
| 327 | 20240322 | 140400 | 2807304040 | 8180 | 8190 | 8190 | 8180 | 1201 |
| 328 | 20240322 | 140300 | 2797479770 | 8180 | 8190 | 8190 | 8180 | 1422 |
| 329 | 20240322 | 140200 | 2785847480 | 8190 | 8190 | 8190 | 8180 | 1376 |
| 330 | 20240322 | 140100 | 2774590670 | 8190 | 8200 | 8200 | 8180 | 1660 |
| 331 | 20240322 | 140000 | 2760997590 | 8200 | 8190 | 8210 | 8190 | 820 |
| 332 | 20240322 | 135900 | 2754280520 | 8210 | 8190 | 8210 | 8180 | 1539 |
| 333 | 20240322 | 135800 | 2741682190 | 8190 | 8190 | 8210 | 8180 | 2337 |
| 334 | 20240322 | 135700 | 2722552750 | 8190 | 8200 | 8200 | 8180 | 1435 |
| 335 | 20240322 | 135600 | 2710810500 | 8180 | 8170 | 8180 | 8160 | 2425 |
| 336 | 20240322 | 135500 | 2690991780 | 8170 | 8160 | 8180 | 8160 | 1762 |
| 337 | 20240322 | 135400 | 2676603390 | 8170 | 8180 | 8180 | 8170 | 2514 |
| 338 | 20240322 | 135300 | 2656054300 | 8180 | 8180 | 8180 | 8170 | 1608 |
| 339 | 20240322 | 135200 | 2642916560 | 8190 | 8180 | 8200 | 8170 | 1804 |
| 340 | 20240322 | 135100 | 2628160700 | 8190 | 8200 | 8210 | 8180 | 4963 |
| 341 | 20240322 | 135000 | 2587496690 | 8210 | 8210 | 8210 | 8200 | 898 |
| 342 | 20240322 | 134900 | 2580130790 | 8210 | 8210 | 8220 | 8200 | 1206 |
| 343 | 20240322 | 134800 | 2570232800 | 8210 | 8230 | 8240 | 8210 | 2362 |
| 344 | 20240322 | 134700 | 2550815630 | 8230 | 8220 | 8240 | 8220 | 2173 |
| 345 | 20240322 | 134600 | 2532937550 | 8210 | 8220 | 8230 | 8200 | 2102 |
| 346 | 20240322 | 134500 | 2515686890 | 8210 | 8180 | 8220 | 8170 | 3537 |
| 347 | 20240322 | 134400 | 2486752500 | 8180 | 8170 | 8190 | 8170 | 1532 |
| 348 | 20240322 | 134300 | 2474233740 | 8170 | 8170 | 8180 | 8170 | 2422 |
| 349 | 20240322 | 134200 | 2454445970 | 8170 | 8200 | 8200 | 8170 | 6572 |
| 350 | 20240322 | 134100 | 2400669380 | 8200 | 8210 | 8210 | 8200 | 972 |
| 351 | 20240322 | 134000 | 2392698940 | 8210 | 8200 | 8210 | 8200 | 2390 |
| 352 | 20240322 | 133900 | 2373097290 | 8200 | 8220 | 8220 | 8200 | 1079 |
| 353 | 20240322 | 133800 | 2364238930 | 8220 | 8200 | 8220 | 8190 | 3127 |
| 354 | 20240322 | 133700 | 2338593760 | 8200 | 8200 | 8200 | 8190 | 1558 |
| 355 | 20240322 | 133600 | 2325824790 | 8200 | 8210 | 8220 | 8200 | 1647 |
| 356 | 20240322 | 133500 | 2312311700 | 8200 | 8210 | 8220 | 8200 | 2765 |
| 357 | 20240322 | 133400 | 2289619930 | 8210 | 8250 | 8250 | 8210 | 2985 |
| 358 | 20240322 | 133300 | 2265087570 | 8250 | 8250 | 8250 | 8240 | 1820 |
| 359 | 20240322 | 133200 | 2250088420 | 8240 | 8240 | 8240 | 8210 | 3922 |
| 360 | 20240322 | 133100 | 2217829180 | 8240 | 8240 | 8270 | 8230 | 1737 |
| 361 | 20240322 | 133000 | 2203517730 | 8250 | 8270 | 8270 | 8250 | 3057 |
| 362 | 20240322 | 132900 | 2178271280 | 8270 | 8260 | 8280 | 8260 | 2349 |
| 363 | 20240322 | 132800 | 2158868090 | 8250 | 8340 | 8340 | 8250 | 8051 |
| 364 | 20240322 | 132700 | 2092085810 | 8340 | 8330 | 8350 | 8310 | 1306 |
| 365 | 20240322 | 132600 | 2081212100 | 8340 | 8310 | 8350 | 8290 | 1996 |
| 366 | 20240322 | 132500 | 2064637650 | 8310 | 8310 | 8350 | 8290 | 2231 |
| 367 | 20240322 | 132400 | 2046123930 | 8290 | 8290 | 8290 | 8250 | 2418 |
| 368 | 20240322 | 132300 | 2026108470 | 8320 | 8350 | 8360 | 8290 | 13059 |
| 369 | 20240322 | 132200 | 1917260870 | 8360 | 8360 | 8370 | 8360 | 2554 |
| 370 | 20240322 | 132100 | 1895897620 | 8370 | 8350 | 8390 | 8350 | 460 |
| 371 | 20240322 | 132000 | 1892054920 | 8360 | 8360 | 8370 | 8360 | 3041 |
| 372 | 20240322 | 131900 | 1866616080 | 8360 | 8360 | 8370 | 8350 | 2585 |
| 373 | 20240322 | 131800 | 1844997800 | 8360 | 8380 | 8390 | 8360 | 5041 |
| 374 | 20240322 | 131700 | 1802837030 | 8360 | 8370 | 8400 | 8360 | 3489 |
| 375 | 20240322 | 131600 | 1773625770 | 8380 | 8380 | 8410 | 8380 | 1696 |
| 376 | 20240322 | 131500 | 1759406390 | 8390 | 8420 | 8420 | 8390 | 3615 |
| 377 | 20240322 | 131400 | 1729044090 | 8420 | 8430 | 8430 | 8420 | 1883 |
| 378 | 20240322 | 131300 | 1713181390 | 8440 | 8420 | 8440 | 8400 | 4066 |
| 379 | 20240322 | 131200 | 1678980600 | 8420 | 8460 | 8460 | 8420 | 7244 |
| 380 | 20240322 | 131100 | 1617836250 | 8470 | 8490 | 8490 | 8470 | 1930 |
| 381 | 20240322 | 131000 | 1601477750 | 8480 | 8480 | 8480 | 8480 | 22 |
| 382 | 20240322 | 130900 | 1601291190 | 8480 | 8500 | 8500 | 8480 | 100 |
| 383 | 20240322 | 130800 | 1600442910 | 8500 | 8470 | 8500 | 8470 | 356 |
| 384 | 20240322 | 130700 | 1597421950 | 8480 | 8470 | 8480 | 8470 | 265 |
| 385 | 20240322 | 130600 | 1595176200 | 8500 | 8480 | 8500 | 8470 | 743 |
| 386 | 20240322 | 130500 | 1588878640 | 8480 | 8480 | 8500 | 8480 | 660 |
| 387 | 20240322 | 130400 | 1583280360 | 8490 | 8490 | 8490 | 8490 | 4 |
| 388 | 20240322 | 130300 | 1583246400 | 8480 | 8480 | 8480 | 8480 | 106 |
| 389 | 20240322 | 130200 | 1582347520 | 8490 | 8490 | 8490 | 8490 | 504 |
| 390 | 20240322 | 130100 | 1578068560 | 8490 | 8510 | 8510 | 8490 | 646 |
| 391 | 20240322 | 130000 | 1572581720 | 8500 | 8500 | 8510 | 8500 | 583 |
| 392 | 20240322 | 125900 | 1567622930 | 8500 | 8510 | 8510 | 8500 | 108 |
| 393 | 20240322 | 125800 | 1566704420 | 8500 | 8500 | 8510 | 8500 | 85 |
| 394 | 20240322 | 125700 | 1565981910 | 8510 | 8500 | 8510 | 8500 | 380 |
| 395 | 20240322 | 125600 | 1562751610 | 8500 | 8510 | 8510 | 8500 | 39 |
| 396 | 20240322 | 125500 | 1562419730 | 8510 | 8520 | 8520 | 8510 | 9 |
| 397 | 20240322 | 125400 | 1562343070 | 8510 | 8510 | 8510 | 8510 | 123 |
| 398 | 20240322 | 125300 | 1561296340 | 8520 | 8500 | 8520 | 8500 | 721 |
| 399 | 20240322 | 125200 | 1555167490 | 8500 | 8500 | 8500 | 8500 | 128 |
| 400 | 20240322 | 125100 | 1554079490 | 8500 | 8510 | 8510 | 8500 | 1266 |
| 401 | 20240322 | 125000 | 1543311910 | 8500 | 8500 | 8500 | 8500 | 164 |
| 402 | 20240322 | 124900 | 1541917910 | 8500 | 8500 | 8500 | 8500 | 934 |
| 403 | 20240322 | 124800 | 1533978910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 404 | 20240322 | 124700 | 1533978910 | 8510 | 8510 | 8510 | 8510 | 300 |
| 405 | 20240322 | 124600 | 1531425910 | 8510 | 8510 | 8510 | 8510 | 4 |
| 406 | 20240322 | 124500 | 1531391870 | 8510 | 8510 | 8520 | 8510 | 215 |
| 407 | 20240322 | 124400 | 1529560170 | 8530 | 8500 | 8530 | 8500 | 452 |
| 408 | 20240322 | 124300 | 1525712280 | 8510 | 8500 | 8510 | 8500 | 4 |
| 409 | 20240322 | 124200 | 1525678250 | 8500 | 8490 | 8500 | 8490 | 243 |
| 410 | 20240322 | 124100 | 1523613170 | 8500 | 8490 | 8500 | 8490 | 237 |
| 411 | 20240322 | 124000 | 1521601030 | 8480 | 8480 | 8490 | 8480 | 469 |
| 412 | 20240322 | 123900 | 1517619890 | 8480 | 8480 | 8480 | 8480 | 2 |
| 413 | 20240322 | 123800 | 1517602930 | 8480 | 8480 | 8480 | 8470 | 534 |
| 414 | 20240322 | 123700 | 1513075210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 415 | 20240322 | 123600 | 1513075210 | 8480 | 8460 | 8480 | 8460 | 691 |
| 416 | 20240322 | 123500 | 1507217530 | 8470 | 8470 | 8470 | 8470 | 350 |
| 417 | 20240322 | 123400 | 1504253030 | 8480 | 8470 | 8480 | 8470 | 414 |
| 418 | 20240322 | 123300 | 1500745610 | 8470 | 8490 | 8490 | 8470 | 347 |
| 419 | 20240322 | 123200 | 1497804440 | 8490 | 8490 | 8490 | 8490 | 69 |
| 420 | 20240322 | 123100 | 1497218630 | 8490 | 8490 | 8490 | 8490 | 11 |
| 421 | 20240322 | 123000 | 1497125240 | 8490 | 8480 | 8490 | 8480 | 11 |
| 422 | 20240322 | 122900 | 1497031870 | 8470 | 8470 | 8470 | 8470 | 372 |
| 423 | 20240322 | 122800 | 1493881030 | 8470 | 8470 | 8470 | 8470 | 500 |
| 424 | 20240322 | 122700 | 1489646030 | 8470 | 8470 | 8470 | 8470 | 2 |
| 425 | 20240322 | 122600 | 1489629090 | 8470 | 8480 | 8480 | 8470 | 48 |
| 426 | 20240322 | 122500 | 1489222060 | 8490 | 8480 | 8490 | 8480 | 3 |
| 427 | 20240322 | 122400 | 1489196610 | 8490 | 8470 | 8490 | 8470 | 233 |
| 428 | 20240322 | 122300 | 1487223070 | 8490 | 8480 | 8490 | 8480 | 248 |
| 429 | 20240322 | 122200 | 1485119920 | 8490 | 8480 | 8490 | 8480 | 216 |
| 430 | 20240322 | 122100 | 1483288210 | 8490 | 8490 | 8490 | 8490 | 300 |
| 431 | 20240322 | 122000 | 1480741210 | 8490 | 8490 | 8490 | 8490 | 220 |
| 432 | 20240322 | 121900 | 1478873410 | 8490 | 8490 | 8490 | 8490 | 647 |
| 433 | 20240322 | 121800 | 1473380380 | 8500 | 8500 | 8500 | 8500 | 63 |
| 434 | 20240322 | 121700 | 1472844880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 435 | 20240322 | 121600 | 1472844880 | 8510 | 8510 | 8510 | 8510 | 103 |
| 436 | 20240322 | 121500 | 1471968350 | 8510 | 8510 | 8510 | 8490 | 78 |
| 437 | 20240322 | 121400 | 1471304970 | 8520 | 8510 | 8520 | 8510 | 264 |
| 438 | 20240322 | 121300 | 1469056670 | 8510 | 8500 | 8510 | 8500 | 360 |
| 439 | 20240322 | 121200 | 1465996550 | 8500 | 8490 | 8500 | 8490 | 627 |
| 440 | 20240322 | 121100 | 1460667540 | 8490 | 8480 | 8490 | 8480 | 121 |
| 441 | 20240322 | 121000 | 1459641450 | 8480 | 8480 | 8480 | 8480 | 92 |
| 442 | 20240322 | 120900 | 1458861290 | 8480 | 8490 | 8490 | 8480 | 474 |
| 443 | 20240322 | 120800 | 1454841760 | 8490 | 8490 | 8490 | 8490 | 5 |
| 444 | 20240322 | 120700 | 1454799310 | 8480 | 8480 | 8480 | 8480 | 26 |
| 445 | 20240322 | 120600 | 1454578830 | 8480 | 8480 | 8480 | 8480 | 100 |
| 446 | 20240322 | 120500 | 1453730830 | 8450 | 8450 | 8450 | 8450 | 500 |
| 447 | 20240322 | 120400 | 1449505830 | 8450 | 8450 | 8450 | 8450 | 50 |
| 448 | 20240322 | 120300 | 1449083330 | 8450 | 8460 | 8490 | 8450 | 3768 |
| 449 | 20240322 | 120200 | 1417235700 | 8460 | 8480 | 8480 | 8460 | 967 |
| 450 | 20240322 | 120100 | 1409047950 | 8480 | 8470 | 8480 | 8470 | 323 |
| 451 | 20240322 | 120000 | 1406310670 | 8470 | 8480 | 8490 | 8470 | 391 |
| 452 | 20240322 | 115900 | 1402996510 | 8480 | 8470 | 8490 | 8470 | 199 |
| 453 | 20240322 | 115800 | 1401309330 | 8470 | 8490 | 8500 | 8470 | 1036 |
| 454 | 20240322 | 115700 | 1392523250 | 8500 | 8500 | 8500 | 8500 | 8 |
| 455 | 20240322 | 115600 | 1392455250 | 8490 | 8490 | 8490 | 8490 | 1 |
| 456 | 20240322 | 115500 | 1392446760 | 8510 | 8500 | 8520 | 8500 | 1224 |
| 457 | 20240322 | 115400 | 1382042690 | 8500 | 8510 | 8520 | 8500 | 316 |
| 458 | 20240322 | 115300 | 1379356540 | 8510 | 8510 | 8510 | 8500 | 451 |
| 459 | 20240322 | 115200 | 1375522580 | 8510 | 8520 | 8520 | 8510 | 34 |
| 460 | 20240322 | 115100 | 1375233220 | 8520 | 8520 | 8520 | 8520 | 218 |
| 461 | 20240322 | 115000 | 1373375860 | 8540 | 8510 | 8540 | 8510 | 2084 |
| 462 | 20240322 | 114900 | 1355626030 | 8510 | 8520 | 8520 | 8500 | 644 |
| 463 | 20240322 | 114800 | 1350144710 | 8520 | 8520 | 8530 | 8520 | 1103 |
| 464 | 20240322 | 114700 | 1340747140 | 8520 | 8520 | 8520 | 8500 | 1313 |
| 465 | 20240322 | 114600 | 1329582090 | 8520 | 8520 | 8530 | 8520 | 596 |
| 466 | 20240322 | 114500 | 1324502170 | 8520 | 8520 | 8530 | 8520 | 481 |
| 467 | 20240322 | 114400 | 1320403750 | 8530 | 8510 | 8530 | 8510 | 1212 |
| 468 | 20240322 | 114300 | 1310076210 | 8520 | 8500 | 8520 | 8500 | 954 |
| 469 | 20240322 | 114200 | 1301962340 | 8510 | 8500 | 8530 | 8480 | 2038 |
| 470 | 20240322 | 114100 | 1284619460 | 8500 | 8470 | 8500 | 8460 | 9033 |
| 471 | 20240322 | 114000 | 1207956830 | 8470 | 8460 | 8470 | 8460 | 653 |
| 472 | 20240322 | 113900 | 1202431710 | 8460 | 8460 | 8460 | 8460 | 241 |
| 473 | 20240322 | 113800 | 1200392850 | 8470 | 8410 | 8470 | 8410 | 5135 |
| 474 | 20240322 | 113700 | 1157050790 | 8430 | 8420 | 8430 | 8410 | 961 |
| 475 | 20240322 | 113600 | 1148965430 | 8420 | 8430 | 8430 | 8420 | 684 |
| 476 | 20240322 | 113500 | 1143204150 | 8430 | 8430 | 8430 | 8430 | 640 |
| 477 | 20240322 | 113400 | 1137808950 | 8430 | 8440 | 8450 | 8430 | 89 |
| 478 | 20240322 | 113300 | 1137057820 | 8450 | 8450 | 8450 | 8420 | 1503 |
| 479 | 20240322 | 113200 | 1124388610 | 8450 | 8450 | 8450 | 8450 | 265 |
| 480 | 20240322 | 113100 | 1122149360 | 8460 | 8450 | 8460 | 8440 | 395 |
| 481 | 20240322 | 113000 | 1118812950 | 8460 | 8450 | 8460 | 8450 | 204 |
| 482 | 20240322 | 112900 | 1117088150 | 8450 | 8450 | 8450 | 8450 | 200 |
| 483 | 20240322 | 112800 | 1115398150 | 8450 | 8440 | 8450 | 8440 | 264 |
| 484 | 20240322 | 112700 | 1113169950 | 8430 | 8440 | 8440 | 8430 | 140 |
| 485 | 20240322 | 112600 | 1111989650 | 8450 | 8450 | 8450 | 8420 | 470 |
| 486 | 20240322 | 112500 | 1108024680 | 8450 | 8450 | 8450 | 8450 | 1557 |
| 487 | 20240322 | 112400 | 1094868030 | 8460 | 8470 | 8470 | 8460 | 598 |
| 488 | 20240322 | 112300 | 1089808920 | 8460 | 8470 | 8470 | 8450 | 1622 |
| 489 | 20240322 | 112200 | 1076090180 | 8470 | 8450 | 8470 | 8450 | 1189 |
| 490 | 20240322 | 112100 | 1066031990 | 8460 | 8440 | 8460 | 8440 | 2957 |
| 491 | 20240322 | 112000 | 1041040360 | 8440 | 8440 | 8450 | 8440 | 1005 |
| 492 | 20240322 | 111900 | 1032558150 | 8440 | 8430 | 8440 | 8430 | 260 |
| 493 | 20240322 | 111800 | 1030365280 | 8430 | 8420 | 8440 | 8410 | 2882 |
| 494 | 20240322 | 111700 | 1006110930 | 8430 | 8440 | 8440 | 8430 | 396 |
| 495 | 20240322 | 111600 | 1002771030 | 8440 | 8430 | 8440 | 8420 | 2019 |
| 496 | 20240322 | 111500 | 985735750 | 8430 | 8430 | 8450 | 8430 | 2010 |
| 497 | 20240322 | 111400 | 968773840 | 8430 | 8420 | 8430 | 8420 | 2406 |
| 498 | 20240322 | 111300 | 948507250 | 8410 | 8430 | 8430 | 8410 | 2408 |
| 499 | 20240322 | 111200 | 928245400 | 8430 | 8400 | 8430 | 8400 | 1616 |
| 500 | 20240322 | 111100 | 914642750 | 8400 | 8380 | 8410 | 8380 | 4247 |
| 501 | 20240322 | 111000 | 878985090 | 8370 | 8370 | 8380 | 8360 | 224 |
| 502 | 20240322 | 110900 | 877111000 | 8380 | 8380 | 8390 | 8380 | 3256 |
| 503 | 20240322 | 110800 | 849816480 | 8370 | 8350 | 8370 | 8350 | 2835 |
| 504 | 20240322 | 110700 | 826107180 | 8350 | 8340 | 8350 | 8340 | 632 |
| 505 | 20240322 | 110600 | 820835480 | 8340 | 8340 | 8340 | 8340 | 166 |
| 506 | 20240322 | 110500 | 819451040 | 8330 | 8330 | 8330 | 8330 | 0 |
| 507 | 20240322 | 110400 | 819451040 | 8330 | 8340 | 8340 | 8330 | 10 |
| 508 | 20240322 | 110300 | 819367730 | 8320 | 8320 | 8320 | 8320 | 21 |
| 509 | 20240322 | 110200 | 819193010 | 8340 | 8330 | 8340 | 8330 | 709 |
| 510 | 20240322 | 110100 | 813286930 | 8330 | 8330 | 8330 | 8330 | 0 |
| 511 | 20240322 | 110000 | 813286930 | 8330 | 8350 | 8350 | 8330 | 21 |
| 512 | 20240322 | 105900 | 813111600 | 8350 | 8350 | 8350 | 8350 | 0 |
| 513 | 20240322 | 105800 | 813111600 | 8350 | 8350 | 8350 | 8340 | 111 |
| 514 | 20240322 | 105700 | 812184900 | 8350 | 8360 | 8360 | 8350 | 1153 |
| 515 | 20240322 | 105600 | 802552350 | 8360 | 8360 | 8360 | 8360 | 240 |
| 516 | 20240322 | 105500 | 800545950 | 8350 | 8350 | 8360 | 8350 | 3006 |
| 517 | 20240322 | 105400 | 775445810 | 8350 | 8340 | 8350 | 8340 | 3165 |
| 518 | 20240322 | 105300 | 749021250 | 8320 | 8320 | 8330 | 8320 | 2463 |
| 519 | 20240322 | 105200 | 728526420 | 8320 | 8330 | 8330 | 8320 | 415 |
| 520 | 20240322 | 105100 | 725073470 | 8330 | 8330 | 8330 | 8330 | 23 |
| 521 | 20240322 | 105000 | 724881880 | 8330 | 8330 | 8330 | 8330 | 282 |
| 522 | 20240322 | 104900 | 722532820 | 8330 | 8340 | 8350 | 8330 | 849 |
| 523 | 20240322 | 104800 | 715450940 | 8350 | 8320 | 8350 | 8320 | 2796 |
| 524 | 20240322 | 104700 | 692157450 | 8320 | 8320 | 8320 | 8320 | 45 |
| 525 | 20240322 | 104600 | 691783050 | 8320 | 8320 | 8330 | 8310 | 495 |
| 526 | 20240322 | 104500 | 687663220 | 8320 | 8320 | 8320 | 8320 | 896 |
| 527 | 20240322 | 104400 | 680208500 | 8330 | 8360 | 8360 | 8310 | 1462 |
| 528 | 20240322 | 104300 | 668010330 | 8360 | 8320 | 8360 | 8300 | 2452 |
| 529 | 20240322 | 104200 | 647567360 | 8320 | 8270 | 8320 | 8260 | 9611 |
| 530 | 20240322 | 104100 | 567879140 | 8270 | 8270 | 8270 | 8270 | 10 |
| 531 | 20240322 | 104000 | 567796440 | 8260 | 8260 | 8260 | 8260 | 217 |
| 532 | 20240322 | 103900 | 566004020 | 8260 | 8230 | 8260 | 8230 | 69 |
| 533 | 20240322 | 103800 | 565434350 | 8240 | 8240 | 8240 | 8240 | 71 |
| 534 | 20240322 | 103700 | 564849310 | 8240 | 8240 | 8240 | 8240 | 50 |
| 535 | 20240322 | 103600 | 564437310 | 8240 | 8240 | 8240 | 8240 | 0 |
| 536 | 20240322 | 103500 | 564437310 | 8240 | 8260 | 8260 | 8240 | 255 |
| 537 | 20240322 | 103400 | 562332180 | 8260 | 8250 | 8260 | 8250 | 51 |
| 538 | 20240322 | 103300 | 561911420 | 8250 | 8250 | 8260 | 8250 | 106 |
| 539 | 20240322 | 103200 | 561035920 | 8250 | 8250 | 8250 | 8250 | 5 |
| 540 | 20240322 | 103100 | 560994670 | 8250 | 8260 | 8260 | 8240 | 60 |
| 541 | 20240322 | 103000 | 560500240 | 8260 | 8260 | 8260 | 8260 | 0 |
| 542 | 20240322 | 102900 | 560500240 | 8260 | 8250 | 8260 | 8250 | 411 |
| 543 | 20240322 | 102800 | 557108590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 544 | 20240322 | 102700 | 557108590 | 8270 | 8260 | 8270 | 8260 | 155 |
| 545 | 20240322 | 102600 | 555828280 | 8250 | 8250 | 8260 | 8250 | 1509 |
| 546 | 20240322 | 102500 | 543366920 | 8250 | 8250 | 8250 | 8250 | 11 |
| 547 | 20240322 | 102400 | 543276170 | 8250 | 8250 | 8250 | 8250 | 0 |
| 548 | 20240322 | 102300 | 543276170 | 8250 | 8240 | 8250 | 8240 | 41 |
| 549 | 20240322 | 102200 | 542938110 | 8250 | 8250 | 8250 | 8250 | 107 |
| 550 | 20240322 | 102100 | 542055360 | 8260 | 8250 | 8260 | 8250 | 112 |
| 551 | 20240322 | 102000 | 541130280 | 8260 | 8260 | 8260 | 8250 | 75 |
| 552 | 20240322 | 101900 | 540510800 | 8250 | 8260 | 8260 | 8250 | 149 |
| 553 | 20240322 | 101800 | 539280120 | 8270 | 8260 | 8270 | 8260 | 42 |
| 554 | 20240322 | 101700 | 538933180 | 8260 | 8260 | 8260 | 8260 | 2 |
| 555 | 20240322 | 101600 | 538916660 | 8260 | 8260 | 8260 | 8260 | 1 |
| 556 | 20240322 | 101500 | 538908400 | 8270 | 8260 | 8270 | 8260 | 81 |
| 557 | 20240322 | 101400 | 538238560 | 8260 | 8260 | 8270 | 8260 | 240 |
| 558 | 20240322 | 101300 | 536255870 | 8270 | 8270 | 8270 | 8270 | 125 |
| 559 | 20240322 | 101200 | 535222120 | 8260 | 8260 | 8260 | 8260 | 46 |
| 560 | 20240322 | 101100 | 534842160 | 8270 | 8270 | 8270 | 8270 | 5 |
| 561 | 20240322 | 101000 | 534800810 | 8270 | 8260 | 8270 | 8260 | 86 |
| 562 | 20240322 | 100900 | 534090350 | 8270 | 8250 | 8270 | 8250 | 135 |
| 563 | 20240322 | 100800 | 532974960 | 8250 | 8270 | 8270 | 8250 | 691 |
| 564 | 20240322 | 100700 | 527268470 | 8270 | 8260 | 8270 | 8260 | 832 |
| 565 | 20240322 | 100600 | 520395850 | 8250 | 8250 | 8250 | 8250 | 75 |
| 566 | 20240322 | 100500 | 519777100 | 8250 | 8240 | 8250 | 8240 | 301 |
| 567 | 20240322 | 100400 | 517294910 | 8250 | 8250 | 8250 | 8250 | 13 |
| 568 | 20240322 | 100300 | 517187660 | 8240 | 8240 | 8240 | 8240 | 180 |
| 569 | 20240322 | 100200 | 515704460 | 8250 | 8240 | 8250 | 8240 | 109 |
| 570 | 20240322 | 100100 | 514805300 | 8240 | 8230 | 8240 | 8230 | 187 |
| 571 | 20240322 | 100000 | 513265440 | 8240 | 8240 | 8240 | 8240 | 95 |
| 572 | 20240322 | 095900 | 512482640 | 8240 | 8230 | 8240 | 8230 | 12 |
| 573 | 20240322 | 095800 | 512383860 | 8240 | 8240 | 8240 | 8240 | 242 |
| 574 | 20240322 | 095700 | 510389780 | 8240 | 8240 | 8240 | 8240 | 94 |
| 575 | 20240322 | 095600 | 509615220 | 8240 | 8240 | 8240 | 8230 | 564 |
| 576 | 20240322 | 095500 | 504967880 | 8230 | 8220 | 8240 | 8220 | 247 |
| 577 | 20240322 | 095400 | 502936980 | 8220 | 8210 | 8220 | 8210 | 102 |
| 578 | 20240322 | 095300 | 502099550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 579 | 20240322 | 095200 | 502099550 | 8220 | 8210 | 8220 | 8200 | 1320 |
| 580 | 20240322 | 095100 | 491274040 | 8210 | 8210 | 8220 | 8210 | 13 |
| 581 | 20240322 | 095000 | 491167300 | 8210 | 8210 | 8210 | 8210 | 12 |
| 582 | 20240322 | 094900 | 491068780 | 8220 | 8210 | 8220 | 8210 | 196 |
| 583 | 20240322 | 094800 | 489458770 | 8220 | 8220 | 8220 | 8220 | 2 |
| 584 | 20240322 | 094700 | 489442330 | 8220 | 8220 | 8220 | 8220 | 398 |
| 585 | 20240322 | 094600 | 486170770 | 8220 | 8240 | 8240 | 8220 | 448 |
| 586 | 20240322 | 094500 | 482487910 | 8240 | 8240 | 8240 | 8240 | 0 |
| 587 | 20240322 | 094400 | 482487910 | 8240 | 8220 | 8240 | 8220 | 51 |
| 588 | 20240322 | 094300 | 482068670 | 8220 | 8220 | 8220 | 8220 | 144 |
| 589 | 20240322 | 094200 | 480884990 | 8220 | 8220 | 8220 | 8220 | 30 |
| 590 | 20240322 | 094100 | 480638390 | 8220 | 8230 | 8240 | 8220 | 462 |
| 591 | 20240322 | 094000 | 476836630 | 8220 | 8230 | 8230 | 8220 | 197 |
| 592 | 20240322 | 093900 | 475215340 | 8250 | 8240 | 8250 | 8240 | 111 |
| 593 | 20240322 | 093800 | 474299640 | 8240 | 8240 | 8250 | 8240 | 39 |
| 594 | 20240322 | 093700 | 473978270 | 8240 | 8220 | 8240 | 8220 | 493 |
| 595 | 20240322 | 093600 | 469916430 | 8220 | 8240 | 8240 | 8220 | 321 |
| 596 | 20240322 | 093500 | 467274340 | 8240 | 8260 | 8260 | 8240 | 213 |
| 597 | 20240322 | 093400 | 465518410 | 8270 | 8260 | 8270 | 8260 | 294 |
| 598 | 20240322 | 093300 | 463089960 | 8260 | 8260 | 8260 | 8250 | 492 |
| 599 | 20240322 | 093200 | 459027770 | 8250 | 8270 | 8270 | 8250 | 1669 |
| 600 | 20240322 | 093100 | 445241820 | 8260 | 8260 | 8270 | 8260 | 1880 |
| 601 | 20240322 | 093000 | 429701990 | 8260 | 8270 | 8270 | 8260 | 747 |
| 602 | 20240322 | 092900 | 423529690 | 8260 | 8260 | 8270 | 8260 | 165 |
| 603 | 20240322 | 092800 | 422166640 | 8260 | 8260 | 8280 | 8260 | 5810 |
| 604 | 20240322 | 092700 | 374172220 | 8260 | 8250 | 8260 | 8250 | 261 |
| 605 | 20240322 | 092600 | 372016510 | 8250 | 8260 | 8260 | 8250 | 2068 |
| 606 | 20240322 | 092500 | 354953540 | 8260 | 8240 | 8270 | 8230 | 3116 |
| 607 | 20240322 | 092400 | 329250380 | 8240 | 8220 | 8250 | 8220 | 3698 |
| 608 | 20240322 | 092300 | 298785850 | 8240 | 8230 | 8240 | 8200 | 3521 |
| 609 | 20240322 | 092200 | 269793010 | 8230 | 8180 | 8230 | 8180 | 5272 |
| 610 | 20240322 | 092100 | 226584790 | 8180 | 8180 | 8180 | 8160 | 156 |
| 611 | 20240322 | 092000 | 225309010 | 8160 | 8170 | 8170 | 8160 | 1103 |
| 612 | 20240322 | 091900 | 216306820 | 8180 | 8170 | 8180 | 8170 | 424 |
| 613 | 20240322 | 091800 | 212842150 | 8180 | 8190 | 8190 | 8170 | 1260 |
| 614 | 20240322 | 091700 | 202532560 | 8180 | 8170 | 8190 | 8170 | 879 |
| 615 | 20240322 | 091600 | 195341730 | 8160 | 8160 | 8160 | 8150 | 434 |
| 616 | 20240322 | 091500 | 191800440 | 8160 | 8160 | 8160 | 8140 | 720 |
| 617 | 20240322 | 091400 | 185927180 | 8160 | 8110 | 8170 | 8110 | 5025 |
| 618 | 20240322 | 091300 | 145014080 | 8110 | 8060 | 8110 | 8060 | 778 |
| 619 | 20240322 | 091200 | 138728830 | 8060 | 8060 | 8060 | 8060 | 0 |
| 620 | 20240322 | 091100 | 138728830 | 8060 | 8060 | 8060 | 8050 | 72 |
| 621 | 20240322 | 091000 | 138148520 | 8030 | 8030 | 8030 | 8030 | 100 |
| 622 | 20240322 | 090900 | 137345520 | 8080 | 8070 | 8080 | 8070 | 164 |
| 623 | 20240322 | 090800 | 136021520 | 8070 | 8050 | 8070 | 8050 | 104 |
| 624 | 20240322 | 090700 | 135182320 | 8050 | 8040 | 8050 | 8030 | 4596 |
| 625 | 20240322 | 090600 | 98274520 | 8050 | 8060 | 8070 | 8040 | 32 |
| 626 | 20240322 | 090500 | 98016930 | 8010 | 8030 | 8040 | 8010 | 8248 |
| 627 | 20240322 | 090400 | 31826940 | 8030 | 8060 | 8060 | 8030 | 831 |
| 628 | 20240322 | 090300 | 25147190 | 8080 | 8030 | 8080 | 8030 | 117 |
| 629 | 20240322 | 090200 | 24207470 | 8030 | 8040 | 8040 | 8010 | 1021 |
| 630 | 20240322 | 090100 | 16028790 | 8050 | 8080 | 8120 | 8050 | 1088 |
| 631 | 20240322 | 090000 | 7212770 | 8130 | 8130 | 8140 | 8130 | 887 |