31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 3 | 20240709 | 193500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240709 | 193400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240709 | 193300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240709 | 193200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240709 | 193100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240709 | 193000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240709 | 192900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240709 | 192800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240709 | 192700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240709 | 192600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240709 | 192500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240709 | 192400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240709 | 192300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240709 | 192200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240709 | 192100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240709 | 192000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240709 | 191900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240709 | 191800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240709 | 191700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240709 | 191600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240709 | 191500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240709 | 191400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240709 | 191300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240709 | 191200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240709 | 191100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240709 | 191000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240709 | 190900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240709 | 190800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240709 | 190700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240709 | 190600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 33 | 20240709 | 190500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240709 | 190400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240709 | 190300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240709 | 190200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240709 | 190100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240709 | 190000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240709 | 185900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240709 | 185800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240709 | 185700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240709 | 185600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240709 | 185500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240709 | 185400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240709 | 185300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240709 | 185200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240709 | 185100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240709 | 185000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240709 | 184900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240709 | 184800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240709 | 184700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240709 | 184600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240709 | 184500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240709 | 184400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240709 | 184300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240709 | 184200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240709 | 184100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240709 | 184000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240709 | 183900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240709 | 183800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240709 | 183700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240709 | 183600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 63 | 20240709 | 183500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240709 | 183400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240709 | 183300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240709 | 183200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240709 | 183100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240709 | 183000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240709 | 182900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240709 | 182800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240709 | 182700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240709 | 182600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240709 | 182500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240709 | 182400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240709 | 182300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240709 | 182200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240709 | 182100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240709 | 182000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240709 | 181900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240709 | 181800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240709 | 181700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240709 | 181600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240709 | 181500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240709 | 181400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240709 | 181300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240709 | 181200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240709 | 181100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240709 | 181000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240709 | 180900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240709 | 180800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240709 | 180700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240709 | 180600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 93 | 20240709 | 180500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240709 | 180400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240709 | 180300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240709 | 180200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240709 | 180100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240709 | 180000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240709 | 175900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240709 | 175800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240709 | 175700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240709 | 175600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240709 | 175500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240709 | 175400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240709 | 175300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240709 | 175200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240709 | 175100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240709 | 175000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240709 | 174900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240709 | 174800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240709 | 174700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240709 | 174600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240709 | 174500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240709 | 174400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240709 | 174300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240709 | 174200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240709 | 174100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240709 | 174000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240709 | 173900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240709 | 173800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240709 | 173700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240709 | 173600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 123 | 20240709 | 173500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240709 | 173400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240709 | 173300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240709 | 173200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240709 | 173100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240709 | 173000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240709 | 172900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240709 | 172800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240709 | 172700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240709 | 172600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240709 | 172500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240709 | 172400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240709 | 172300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240709 | 172200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240709 | 172100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240709 | 172000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240709 | 171900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240709 | 171800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240709 | 171700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240709 | 171600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240709 | 171500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240709 | 171400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240709 | 171300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240709 | 171200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240709 | 171100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240709 | 171000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240709 | 170900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240709 | 170800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240709 | 170700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240709 | 170600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 153 | 20240709 | 170500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240709 | 170400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240709 | 170300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240709 | 170200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240709 | 170100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240709 | 170000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240709 | 165900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240709 | 165800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240709 | 165700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240709 | 165600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240709 | 165500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240709 | 165400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240709 | 165300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240709 | 165200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240709 | 165100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240709 | 165000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240709 | 164900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240709 | 164800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240709 | 164700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240709 | 164600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240709 | 164500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240709 | 164400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240709 | 164300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240709 | 164200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240709 | 164100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240709 | 164000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240709 | 163900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240709 | 163800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240709 | 163700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240709 | 163600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 183 | 20240709 | 163500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240709 | 163400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240709 | 163300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240709 | 163200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240709 | 163100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240709 | 163000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240709 | 162900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240709 | 162800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240709 | 162700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240709 | 162600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240709 | 162500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240709 | 162400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240709 | 162300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240709 | 162200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240709 | 162100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240709 | 162000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240709 | 161900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240709 | 161800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240709 | 161700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240709 | 161600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240709 | 161500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240709 | 161400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240709 | 161300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240709 | 161200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240709 | 161100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240709 | 161000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240709 | 160900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240709 | 160800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240709 | 160700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240709 | 160600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 213 | 20240709 | 160500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240709 | 160400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240709 | 160300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240709 | 160200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240709 | 160100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240709 | 160000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240709 | 155900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240709 | 155800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240709 | 155700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240709 | 155600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240709 | 155500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240709 | 155400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240709 | 155300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240709 | 155200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240709 | 155100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240709 | 155000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240709 | 154900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240709 | 154800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240709 | 154700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240709 | 154600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240709 | 154500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240709 | 154400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240709 | 154300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240709 | 154200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240709 | 154100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240709 | 154000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240709 | 153900 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240709 | 153800 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240709 | 153700 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240709 | 153600 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 243 | 20240709 | 153500 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240709 | 153400 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240709 | 153300 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240709 | 153200 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240709 | 153100 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240709 | 153000 | 1896026460 | 9530 | 9530 | 9530 | 9530 | 5044 |
| 249 | 20240709 | 152900 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240709 | 152800 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240709 | 152700 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240709 | 152600 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240709 | 152500 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240709 | 152400 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240709 | 152300 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240709 | 152200 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240709 | 152100 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20240709 | 152000 | 1847957140 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20240709 | 151900 | 1847957140 | 9510 | 9480 | 9530 | 9430 | 708 |
| 260 | 20240709 | 151800 | 1841266540 | 9480 | 9550 | 9550 | 9430 | 6090 |
| 261 | 20240709 | 151700 | 1783727580 | 9490 | 9540 | 9550 | 9490 | 29 |
| 262 | 20240709 | 151600 | 1783450950 | 9490 | 9550 | 9550 | 9490 | 6022 |
| 263 | 20240709 | 151500 | 1726194680 | 9560 | 9550 | 9560 | 9540 | 1577 |
| 264 | 20240709 | 151400 | 1711149840 | 9550 | 9550 | 9560 | 9550 | 633 |
| 265 | 20240709 | 151300 | 1705104340 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240709 | 151200 | 1705104340 | 9550 | 9530 | 9550 | 9530 | 301 |
| 267 | 20240709 | 151100 | 1702235790 | 9540 | 9540 | 9540 | 9540 | 25 |
| 268 | 20240709 | 151000 | 1701997290 | 9520 | 9520 | 9520 | 9520 | 1 |
| 269 | 20240709 | 150900 | 1701987770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20240709 | 150800 | 1701987770 | 9580 | 9550 | 9580 | 9530 | 51 |
| 271 | 20240709 | 150700 | 1701501660 | 9530 | 9580 | 9580 | 9530 | 3005 |
| 272 | 20240709 | 150600 | 1672862390 | 9570 | 9540 | 9570 | 9540 | 225 |
| 273 | 20240709 | 150500 | 1670714050 | 9540 | 9550 | 9550 | 9540 | 115 |
| 274 | 20240709 | 150400 | 1669615850 | 9570 | 9570 | 9570 | 9570 | 10 |
| 275 | 20240709 | 150300 | 1669520150 | 9580 | 9580 | 9580 | 9580 | 22 |
| 276 | 20240709 | 150200 | 1669309390 | 9580 | 9550 | 9580 | 9540 | 178 |
| 277 | 20240709 | 150100 | 1667606110 | 9550 | 9560 | 9560 | 9550 | 915 |
| 278 | 20240709 | 150000 | 1658864860 | 9550 | 9570 | 9580 | 9550 | 321 |
| 279 | 20240709 | 145900 | 1655794740 | 9570 | 9580 | 9580 | 9570 | 383 |
| 280 | 20240709 | 145800 | 1652128730 | 9580 | 9600 | 9610 | 9580 | 1649 |
| 281 | 20240709 | 145700 | 1636313290 | 9590 | 9590 | 9590 | 9570 | 346 |
| 282 | 20240709 | 145600 | 1632995190 | 9580 | 9590 | 9600 | 9580 | 372 |
| 283 | 20240709 | 145500 | 1629429590 | 9590 | 9590 | 9600 | 9590 | 343 |
| 284 | 20240709 | 145400 | 1626137800 | 9580 | 9590 | 9600 | 9570 | 1833 |
| 285 | 20240709 | 145300 | 1608586220 | 9600 | 9580 | 9600 | 9580 | 375 |
| 286 | 20240709 | 145200 | 1604989820 | 9590 | 9610 | 9610 | 9590 | 2301 |
| 287 | 20240709 | 145100 | 1582898630 | 9620 | 9620 | 9630 | 9620 | 387 |
| 288 | 20240709 | 145000 | 1579173830 | 9620 | 9660 | 9660 | 9620 | 1666 |
| 289 | 20240709 | 144900 | 1563124860 | 9650 | 9660 | 9660 | 9630 | 1423 |
| 290 | 20240709 | 144800 | 1549391020 | 9660 | 9640 | 9690 | 9610 | 3948 |
| 291 | 20240709 | 144700 | 1511280450 | 9630 | 9600 | 9630 | 9590 | 2349 |
| 292 | 20240709 | 144600 | 1488715780 | 9600 | 9560 | 9600 | 9560 | 1588 |
| 293 | 20240709 | 144500 | 1473500620 | 9560 | 9590 | 9590 | 9560 | 3461 |
| 294 | 20240709 | 144400 | 1440378660 | 9590 | 9570 | 9590 | 9570 | 741 |
| 295 | 20240709 | 144300 | 1433280530 | 9570 | 9560 | 9590 | 9560 | 4844 |
| 296 | 20240709 | 144200 | 1386893180 | 9560 | 9520 | 9560 | 9520 | 1100 |
| 297 | 20240709 | 144100 | 1376390520 | 9520 | 9530 | 9560 | 9520 | 990 |
| 298 | 20240709 | 144000 | 1366947700 | 9530 | 9500 | 9530 | 9500 | 1451 |
| 299 | 20240709 | 143900 | 1353138430 | 9510 | 9490 | 9520 | 9490 | 1752 |
| 300 | 20240709 | 143800 | 1336494240 | 9500 | 9510 | 9510 | 9500 | 733 |
| 301 | 20240709 | 143700 | 1329528800 | 9510 | 9480 | 9510 | 9480 | 2371 |
| 302 | 20240709 | 143600 | 1307031880 | 9480 | 9460 | 9480 | 9460 | 534 |
| 303 | 20240709 | 143500 | 1301975700 | 9460 | 9430 | 9470 | 9420 | 1286 |
| 304 | 20240709 | 143400 | 1289831540 | 9430 | 9420 | 9430 | 9420 | 347 |
| 305 | 20240709 | 143300 | 1286559350 | 9430 | 9430 | 9430 | 9430 | 99 |
| 306 | 20240709 | 143200 | 1285625780 | 9430 | 9420 | 9430 | 9420 | 852 |
| 307 | 20240709 | 143100 | 1277599730 | 9420 | 9410 | 9420 | 9410 | 270 |
| 308 | 20240709 | 143000 | 1275058170 | 9420 | 9410 | 9430 | 9410 | 1981 |
| 309 | 20240709 | 142900 | 1256410570 | 9400 | 9360 | 9400 | 9360 | 1088 |
| 310 | 20240709 | 142800 | 1246190630 | 9360 | 9370 | 9370 | 9360 | 299 |
| 311 | 20240709 | 142700 | 1243389960 | 9360 | 9360 | 9370 | 9360 | 273 |
| 312 | 20240709 | 142600 | 1240834010 | 9360 | 9370 | 9370 | 9360 | 208 |
| 313 | 20240709 | 142500 | 1238886480 | 9370 | 9370 | 9370 | 9370 | 126 |
| 314 | 20240709 | 142400 | 1237705860 | 9370 | 9380 | 9380 | 9370 | 1076 |
| 315 | 20240709 | 142300 | 1227622070 | 9370 | 9370 | 9380 | 9370 | 262 |
| 316 | 20240709 | 142200 | 1225165800 | 9380 | 9370 | 9380 | 9370 | 196 |
| 317 | 20240709 | 142100 | 1223327680 | 9380 | 9380 | 9380 | 9380 | 158 |
| 318 | 20240709 | 142000 | 1221845640 | 9380 | 9380 | 9380 | 9380 | 86 |
| 319 | 20240709 | 141900 | 1221038960 | 9390 | 9370 | 9390 | 9370 | 462 |
| 320 | 20240709 | 141800 | 1216705860 | 9360 | 9370 | 9380 | 9360 | 111 |
| 321 | 20240709 | 141700 | 1215665620 | 9380 | 9360 | 9380 | 9350 | 157 |
| 322 | 20240709 | 141600 | 1214193700 | 9350 | 9330 | 9350 | 9330 | 465 |
| 323 | 20240709 | 141500 | 1209852810 | 9320 | 9330 | 9340 | 9320 | 54 |
| 324 | 20240709 | 141400 | 1209348860 | 9320 | 9320 | 9320 | 9320 | 122 |
| 325 | 20240709 | 141300 | 1208211820 | 9310 | 9310 | 9310 | 9310 | 54 |
| 326 | 20240709 | 141200 | 1207709080 | 9310 | 9310 | 9310 | 9310 | 391 |
| 327 | 20240709 | 141100 | 1204068870 | 9320 | 9310 | 9320 | 9310 | 124 |
| 328 | 20240709 | 141000 | 1202914420 | 9310 | 9300 | 9320 | 9300 | 468 |
| 329 | 20240709 | 140900 | 1198559870 | 9300 | 9300 | 9300 | 9300 | 57 |
| 330 | 20240709 | 140800 | 1198029770 | 9300 | 9300 | 9300 | 9300 | 154 |
| 331 | 20240709 | 140700 | 1196597570 | 9300 | 9310 | 9310 | 9300 | 155 |
| 332 | 20240709 | 140600 | 1195155090 | 9300 | 9300 | 9300 | 9290 | 417 |
| 333 | 20240709 | 140500 | 1191277340 | 9300 | 9300 | 9310 | 9300 | 116 |
| 334 | 20240709 | 140400 | 1190198530 | 9310 | 9310 | 9310 | 9310 | 194 |
| 335 | 20240709 | 140300 | 1188392390 | 9310 | 9310 | 9310 | 9310 | 60 |
| 336 | 20240709 | 140200 | 1187833790 | 9310 | 9310 | 9310 | 9310 | 268 |
| 337 | 20240709 | 140100 | 1185338710 | 9310 | 9310 | 9320 | 9310 | 124 |
| 338 | 20240709 | 140000 | 1184183450 | 9330 | 9320 | 9330 | 9320 | 315 |
| 339 | 20240709 | 135900 | 1181247640 | 9310 | 9290 | 9310 | 9290 | 880 |
| 340 | 20240709 | 135800 | 1173063360 | 9290 | 9290 | 9290 | 9290 | 235 |
| 341 | 20240709 | 135700 | 1170880210 | 9290 | 9300 | 9300 | 9280 | 1602 |
| 342 | 20240709 | 135600 | 1156000920 | 9300 | 9320 | 9320 | 9300 | 1306 |
| 343 | 20240709 | 135500 | 1143846800 | 9320 | 9320 | 9320 | 9320 | 2 |
| 344 | 20240709 | 135400 | 1143828160 | 9320 | 9310 | 9320 | 9310 | 154 |
| 345 | 20240709 | 135300 | 1142393560 | 9320 | 9330 | 9330 | 9320 | 346 |
| 346 | 20240709 | 135200 | 1139165980 | 9330 | 9330 | 9330 | 9330 | 337 |
| 347 | 20240709 | 135100 | 1136021770 | 9330 | 9330 | 9340 | 9330 | 94 |
| 348 | 20240709 | 135000 | 1135144740 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20240709 | 134900 | 1135144740 | 9340 | 9330 | 9340 | 9330 | 418 |
| 350 | 20240709 | 134800 | 1131243940 | 9330 | 9330 | 9330 | 9330 | 0 |
| 351 | 20240709 | 134700 | 1131243940 | 9330 | 9320 | 9340 | 9320 | 383 |
| 352 | 20240709 | 134600 | 1127669810 | 9320 | 9320 | 9330 | 9320 | 446 |
| 353 | 20240709 | 134500 | 1123511980 | 9330 | 9330 | 9330 | 9330 | 10 |
| 354 | 20240709 | 134400 | 1123418680 | 9320 | 9310 | 9320 | 9310 | 352 |
| 355 | 20240709 | 134300 | 1120139500 | 9300 | 9300 | 9300 | 9300 | 66 |
| 356 | 20240709 | 134200 | 1119525700 | 9300 | 9300 | 9310 | 9300 | 484 |
| 357 | 20240709 | 134100 | 1115024450 | 9300 | 9300 | 9300 | 9300 | 74 |
| 358 | 20240709 | 134000 | 1114336250 | 9300 | 9300 | 9310 | 9300 | 89 |
| 359 | 20240709 | 133900 | 1113508540 | 9310 | 9310 | 9320 | 9310 | 469 |
| 360 | 20240709 | 133800 | 1109142140 | 9310 | 9310 | 9310 | 9310 | 65 |
| 361 | 20240709 | 133700 | 1108536990 | 9310 | 9310 | 9310 | 9310 | 86 |
| 362 | 20240709 | 133600 | 1107736330 | 9320 | 9310 | 9320 | 9310 | 407 |
| 363 | 20240709 | 133500 | 1103946860 | 9310 | 9310 | 9310 | 9310 | 66 |
| 364 | 20240709 | 133400 | 1103332400 | 9310 | 9310 | 9310 | 9310 | 0 |
| 365 | 20240709 | 133300 | 1103332400 | 9310 | 9310 | 9310 | 9310 | 153 |
| 366 | 20240709 | 133200 | 1101907970 | 9310 | 9310 | 9310 | 9310 | 388 |
| 367 | 20240709 | 133100 | 1098295690 | 9310 | 9310 | 9310 | 9310 | 57 |
| 368 | 20240709 | 133000 | 1097765020 | 9310 | 9310 | 9310 | 9310 | 108 |
| 369 | 20240709 | 132900 | 1096759540 | 9320 | 9320 | 9320 | 9320 | 70 |
| 370 | 20240709 | 132800 | 1096107140 | 9320 | 9320 | 9320 | 9320 | 92 |
| 371 | 20240709 | 132700 | 1095249700 | 9310 | 9310 | 9310 | 9310 | 1 |
| 372 | 20240709 | 132600 | 1095240390 | 9310 | 9310 | 9310 | 9310 | 407 |
| 373 | 20240709 | 132500 | 1091451220 | 9310 | 9310 | 9310 | 9310 | 231 |
| 374 | 20240709 | 132400 | 1089300610 | 9320 | 9310 | 9320 | 9310 | 119 |
| 375 | 20240709 | 132300 | 1088191880 | 9310 | 9310 | 9310 | 9310 | 28 |
| 376 | 20240709 | 132200 | 1087931200 | 9310 | 9320 | 9320 | 9310 | 617 |
| 377 | 20240709 | 132100 | 1082181440 | 9330 | 9310 | 9330 | 9310 | 171 |
| 378 | 20240709 | 132000 | 1080588000 | 9310 | 9310 | 9310 | 9310 | 78 |
| 379 | 20240709 | 131900 | 1079861820 | 9310 | 9310 | 9310 | 9310 | 344 |
| 380 | 20240709 | 131800 | 1076659180 | 9310 | 9310 | 9310 | 9310 | 92 |
| 381 | 20240709 | 131700 | 1075802660 | 9310 | 9310 | 9310 | 9310 | 192 |
| 382 | 20240709 | 131600 | 1074015140 | 9320 | 9320 | 9330 | 9310 | 613 |
| 383 | 20240709 | 131500 | 1068302650 | 9320 | 9330 | 9330 | 9320 | 1002 |
| 384 | 20240709 | 131400 | 1058954380 | 9340 | 9330 | 9340 | 9330 | 109 |
| 385 | 20240709 | 131300 | 1057937220 | 9330 | 9330 | 9330 | 9330 | 33 |
| 386 | 20240709 | 131200 | 1057629330 | 9340 | 9340 | 9340 | 9340 | 81 |
| 387 | 20240709 | 131100 | 1056872790 | 9330 | 9340 | 9340 | 9330 | 152 |
| 388 | 20240709 | 131000 | 1055453220 | 9340 | 9340 | 9340 | 9340 | 710 |
| 389 | 20240709 | 130900 | 1048821820 | 9350 | 9350 | 9350 | 9350 | 293 |
| 390 | 20240709 | 130800 | 1046082270 | 9350 | 9350 | 9350 | 9350 | 69 |
| 391 | 20240709 | 130700 | 1045437120 | 9350 | 9360 | 9360 | 9350 | 47 |
| 392 | 20240709 | 130600 | 1044997620 | 9360 | 9360 | 9360 | 9350 | 190 |
| 393 | 20240709 | 130500 | 1043220060 | 9360 | 9350 | 9360 | 9350 | 80 |
| 394 | 20240709 | 130400 | 1042472000 | 9350 | 9350 | 9350 | 9350 | 25 |
| 395 | 20240709 | 130300 | 1042238250 | 9390 | 9360 | 9390 | 9360 | 310 |
| 396 | 20240709 | 130200 | 1039329030 | 9350 | 9360 | 9360 | 9350 | 1074 |
| 397 | 20240709 | 130100 | 1029281720 | 9360 | 9360 | 9360 | 9360 | 294 |
| 398 | 20240709 | 130000 | 1026529880 | 9370 | 9390 | 9390 | 9370 | 732 |
| 399 | 20240709 | 125900 | 1019657060 | 9390 | 9400 | 9400 | 9390 | 374 |
| 400 | 20240709 | 125800 | 1016144200 | 9400 | 9400 | 9400 | 9400 | 319 |
| 401 | 20240709 | 125700 | 1013145600 | 9390 | 9400 | 9400 | 9390 | 263 |
| 402 | 20240709 | 125600 | 1010673750 | 9400 | 9400 | 9400 | 9400 | 4 |
| 403 | 20240709 | 125500 | 1010636150 | 9400 | 9380 | 9400 | 9380 | 1096 |
| 404 | 20240709 | 125400 | 1000337010 | 9380 | 9370 | 9380 | 9370 | 221 |
| 405 | 20240709 | 125300 | 998265530 | 9380 | 9360 | 9380 | 9360 | 216 |
| 406 | 20240709 | 125200 | 996240310 | 9360 | 9370 | 9370 | 9360 | 649 |
| 407 | 20240709 | 125100 | 990160020 | 9370 | 9370 | 9370 | 9370 | 88 |
| 408 | 20240709 | 125000 | 989335460 | 9370 | 9370 | 9370 | 9370 | 114 |
| 409 | 20240709 | 124900 | 988267280 | 9370 | 9370 | 9370 | 9370 | 35 |
| 410 | 20240709 | 124800 | 987939330 | 9390 | 9390 | 9400 | 9390 | 252 |
| 411 | 20240709 | 124700 | 985573040 | 9400 | 9400 | 9400 | 9390 | 68 |
| 412 | 20240709 | 124600 | 984934470 | 9400 | 9380 | 9400 | 9380 | 486 |
| 413 | 20240709 | 124500 | 980371480 | 9390 | 9380 | 9390 | 9380 | 1292 |
| 414 | 20240709 | 124400 | 968242500 | 9390 | 9380 | 9390 | 9380 | 76 |
| 415 | 20240709 | 124300 | 967529610 | 9390 | 9380 | 9390 | 9380 | 999 |
| 416 | 20240709 | 124200 | 958154820 | 9390 | 9400 | 9400 | 9390 | 853 |
| 417 | 20240709 | 124100 | 950138540 | 9390 | 9380 | 9390 | 9380 | 188 |
| 418 | 20240709 | 124000 | 948373850 | 9400 | 9400 | 9400 | 9400 | 1 |
| 419 | 20240709 | 123900 | 948364450 | 9390 | 9360 | 9400 | 9360 | 1193 |
| 420 | 20240709 | 123800 | 937177100 | 9370 | 9370 | 9370 | 9370 | 4 |
| 421 | 20240709 | 123700 | 937139620 | 9370 | 9350 | 9370 | 9350 | 417 |
| 422 | 20240709 | 123600 | 933237050 | 9350 | 9360 | 9360 | 9350 | 410 |
| 423 | 20240709 | 123500 | 929402980 | 9360 | 9380 | 9380 | 9360 | 76 |
| 424 | 20240709 | 123400 | 928691400 | 9380 | 9380 | 9390 | 9370 | 527 |
| 425 | 20240709 | 123300 | 923747630 | 9380 | 9390 | 9390 | 9380 | 702 |
| 426 | 20240709 | 123200 | 917161670 | 9390 | 9380 | 9390 | 9380 | 215 |
| 427 | 20240709 | 123100 | 915144020 | 9380 | 9380 | 9390 | 9380 | 474 |
| 428 | 20240709 | 123000 | 910697890 | 9380 | 9380 | 9380 | 9380 | 133 |
| 429 | 20240709 | 122900 | 909450350 | 9380 | 9380 | 9380 | 9380 | 32 |
| 430 | 20240709 | 122800 | 909150190 | 9390 | 9390 | 9390 | 9390 | 0 |
| 431 | 20240709 | 122700 | 909150190 | 9390 | 9380 | 9400 | 9380 | 357 |
| 432 | 20240709 | 122600 | 905799270 | 9380 | 9360 | 9380 | 9360 | 511 |
| 433 | 20240709 | 122500 | 901013740 | 9360 | 9370 | 9370 | 9360 | 20 |
| 434 | 20240709 | 122400 | 900826460 | 9370 | 9360 | 9370 | 9360 | 119 |
| 435 | 20240709 | 122300 | 899712200 | 9360 | 9350 | 9360 | 9350 | 561 |
| 436 | 20240709 | 122200 | 894461550 | 9360 | 9350 | 9360 | 9350 | 177 |
| 437 | 20240709 | 122100 | 892805200 | 9350 | 9350 | 9350 | 9350 | 68 |
| 438 | 20240709 | 122000 | 892169400 | 9350 | 9350 | 9350 | 9350 | 116 |
| 439 | 20240709 | 121900 | 891084800 | 9350 | 9360 | 9360 | 9350 | 61 |
| 440 | 20240709 | 121800 | 890514410 | 9380 | 9360 | 9380 | 9360 | 424 |
| 441 | 20240709 | 121700 | 886542660 | 9360 | 9350 | 9360 | 9350 | 156 |
| 442 | 20240709 | 121600 | 885083200 | 9350 | 9350 | 9350 | 9350 | 331 |
| 443 | 20240709 | 121500 | 881988350 | 9350 | 9350 | 9350 | 9350 | 173 |
| 444 | 20240709 | 121400 | 880370800 | 9360 | 9360 | 9360 | 9360 | 1 |
| 445 | 20240709 | 121300 | 880361440 | 9360 | 9360 | 9360 | 9360 | 356 |
| 446 | 20240709 | 121200 | 877029280 | 9360 | 9360 | 9360 | 9360 | 93 |
| 447 | 20240709 | 121100 | 876158800 | 9360 | 9360 | 9360 | 9360 | 1 |
| 448 | 20240709 | 121000 | 876149440 | 9360 | 9340 | 9360 | 9340 | 160 |
| 449 | 20240709 | 120900 | 874653350 | 9360 | 9360 | 9360 | 9360 | 50 |
| 450 | 20240709 | 120800 | 874185350 | 9370 | 9340 | 9370 | 9340 | 131 |
| 451 | 20240709 | 120700 | 872959550 | 9350 | 9340 | 9350 | 9340 | 137 |
| 452 | 20240709 | 120600 | 871679460 | 9350 | 9350 | 9350 | 9350 | 323 |
| 453 | 20240709 | 120500 | 868659410 | 9350 | 9340 | 9350 | 9340 | 61 |
| 454 | 20240709 | 120400 | 868089090 | 9350 | 9340 | 9350 | 9340 | 154 |
| 455 | 20240709 | 120300 | 866650190 | 9350 | 9350 | 9350 | 9350 | 256 |
| 456 | 20240709 | 120200 | 864256590 | 9350 | 9340 | 9350 | 9340 | 626 |
| 457 | 20240709 | 120100 | 858406830 | 9340 | 9340 | 9340 | 9340 | 135 |
| 458 | 20240709 | 120000 | 857145930 | 9350 | 9350 | 9350 | 9350 | 111 |
| 459 | 20240709 | 115900 | 856108080 | 9340 | 9350 | 9350 | 9340 | 518 |
| 460 | 20240709 | 115800 | 851269950 | 9340 | 9340 | 9340 | 9340 | 81 |
| 461 | 20240709 | 115700 | 850513410 | 9340 | 9350 | 9350 | 9340 | 194 |
| 462 | 20240709 | 115600 | 848699850 | 9350 | 9340 | 9350 | 9340 | 200 |
| 463 | 20240709 | 115500 | 846830790 | 9340 | 9340 | 9350 | 9340 | 517 |
| 464 | 20240709 | 115400 | 842001990 | 9350 | 9350 | 9350 | 9340 | 267 |
| 465 | 20240709 | 115300 | 839508170 | 9350 | 9350 | 9350 | 9350 | 50 |
| 466 | 20240709 | 115200 | 839040670 | 9370 | 9370 | 9370 | 9370 | 111 |
| 467 | 20240709 | 115100 | 838000600 | 9350 | 9340 | 9350 | 9340 | 155 |
| 468 | 20240709 | 115000 | 836552380 | 9360 | 9360 | 9360 | 9360 | 78 |
| 469 | 20240709 | 114900 | 835822300 | 9360 | 9340 | 9370 | 9340 | 109 |
| 470 | 20240709 | 114800 | 834801370 | 9330 | 9340 | 9380 | 9330 | 981 |
| 471 | 20240709 | 114700 | 825605440 | 9380 | 9380 | 9380 | 9380 | 0 |
| 472 | 20240709 | 114600 | 825605440 | 9380 | 9310 | 9380 | 9310 | 629 |
| 473 | 20240709 | 114500 | 819743360 | 9310 | 9310 | 9310 | 9310 | 1 |
| 474 | 20240709 | 114400 | 819734050 | 9330 | 9330 | 9330 | 9320 | 168 |
| 475 | 20240709 | 114300 | 818167980 | 9350 | 9350 | 9350 | 9350 | 2 |
| 476 | 20240709 | 114200 | 818149280 | 9350 | 9310 | 9350 | 9310 | 554 |
| 477 | 20240709 | 114100 | 812983970 | 9320 | 9320 | 9320 | 9320 | 128 |
| 478 | 20240709 | 114000 | 811791010 | 9310 | 9330 | 9330 | 9310 | 43 |
| 479 | 20240709 | 113900 | 811390580 | 9340 | 9320 | 9340 | 9320 | 514 |
| 480 | 20240709 | 113800 | 806596060 | 9310 | 9310 | 9310 | 9310 | 70 |
| 481 | 20240709 | 113700 | 805944360 | 9310 | 9310 | 9310 | 9310 | 97 |
| 482 | 20240709 | 113600 | 805041290 | 9320 | 9310 | 9320 | 9310 | 274 |
| 483 | 20240709 | 113500 | 802490290 | 9310 | 9310 | 9310 | 9310 | 73 |
| 484 | 20240709 | 113400 | 801810660 | 9320 | 9310 | 9320 | 9310 | 95 |
| 485 | 20240709 | 113300 | 800926200 | 9330 | 9310 | 9330 | 9310 | 200 |
| 486 | 20240709 | 113200 | 799062450 | 9300 | 9300 | 9300 | 9300 | 331 |
| 487 | 20240709 | 113100 | 795984150 | 9310 | 9310 | 9310 | 9310 | 52 |
| 488 | 20240709 | 113000 | 795500030 | 9310 | 9310 | 9310 | 9310 | 50 |
| 489 | 20240709 | 112900 | 795034530 | 9330 | 9330 | 9330 | 9330 | 428 |
| 490 | 20240709 | 112800 | 791041290 | 9330 | 9340 | 9340 | 9330 | 604 |
| 491 | 20240709 | 112700 | 785400170 | 9350 | 9360 | 9360 | 9350 | 1433 |
| 492 | 20240709 | 112600 | 771991670 | 9360 | 9360 | 9360 | 9360 | 333 |
| 493 | 20240709 | 112500 | 768874790 | 9360 | 9360 | 9360 | 9360 | 32 |
| 494 | 20240709 | 112400 | 768575270 | 9370 | 9400 | 9400 | 9370 | 1096 |
| 495 | 20240709 | 112300 | 758286660 | 9400 | 9350 | 9400 | 9350 | 2789 |
| 496 | 20240709 | 112200 | 732115050 | 9350 | 9340 | 9350 | 9340 | 589 |
| 497 | 20240709 | 112100 | 726609450 | 9330 | 9310 | 9330 | 9310 | 631 |
| 498 | 20240709 | 112000 | 720729840 | 9310 | 9300 | 9310 | 9300 | 490 |
| 499 | 20240709 | 111900 | 716171700 | 9300 | 9300 | 9300 | 9300 | 101 |
| 500 | 20240709 | 111800 | 715232400 | 9300 | 9290 | 9300 | 9290 | 383 |
| 501 | 20240709 | 111700 | 711672090 | 9300 | 9290 | 9300 | 9290 | 57 |
| 502 | 20240709 | 111600 | 711142550 | 9270 | 9280 | 9280 | 9270 | 495 |
| 503 | 20240709 | 111500 | 706550520 | 9280 | 9280 | 9280 | 9280 | 86 |
| 504 | 20240709 | 111400 | 705752440 | 9280 | 9270 | 9280 | 9270 | 125 |
| 505 | 20240709 | 111300 | 704593210 | 9270 | 9270 | 9270 | 9270 | 175 |
| 506 | 20240709 | 111200 | 702970960 | 9270 | 9270 | 9280 | 9270 | 712 |
| 507 | 20240709 | 111100 | 696370520 | 9270 | 9280 | 9280 | 9270 | 759 |
| 508 | 20240709 | 111000 | 689334390 | 9280 | 9280 | 9280 | 9280 | 953 |
| 509 | 20240709 | 110900 | 680490550 | 9280 | 9280 | 9290 | 9280 | 414 |
| 510 | 20240709 | 110800 | 676647630 | 9280 | 9280 | 9280 | 9280 | 95 |
| 511 | 20240709 | 110700 | 675766030 | 9280 | 9290 | 9290 | 9280 | 36 |
| 512 | 20240709 | 110600 | 675431880 | 9290 | 9280 | 9290 | 9280 | 185 |
| 513 | 20240709 | 110500 | 673714080 | 9290 | 9280 | 9290 | 9280 | 108 |
| 514 | 20240709 | 110400 | 672711060 | 9280 | 9280 | 9280 | 9280 | 97 |
| 515 | 20240709 | 110300 | 671810900 | 9280 | 9280 | 9280 | 9280 | 31 |
| 516 | 20240709 | 110200 | 671523220 | 9280 | 9280 | 9280 | 9280 | 387 |
| 517 | 20240709 | 110100 | 667931860 | 9290 | 9290 | 9290 | 9290 | 2 |
| 518 | 20240709 | 110000 | 667913280 | 9290 | 9290 | 9290 | 9280 | 179 |
| 519 | 20240709 | 105900 | 666251370 | 9280 | 9280 | 9280 | 9280 | 411 |
| 520 | 20240709 | 105800 | 662437290 | 9270 | 9280 | 9280 | 9270 | 36 |
| 521 | 20240709 | 105700 | 662103510 | 9270 | 9270 | 9270 | 9270 | 71 |
| 522 | 20240709 | 105600 | 661445340 | 9270 | 9260 | 9270 | 9260 | 390 |
| 523 | 20240709 | 105500 | 657832770 | 9270 | 9260 | 9270 | 9260 | 12 |
| 524 | 20240709 | 105400 | 657721540 | 9270 | 9270 | 9270 | 9270 | 58 |
| 525 | 20240709 | 105300 | 657183880 | 9270 | 9270 | 9270 | 9270 | 187 |
| 526 | 20240709 | 105200 | 655450390 | 9270 | 9300 | 9300 | 9270 | 1273 |
| 527 | 20240709 | 105100 | 643645410 | 9330 | 9300 | 9330 | 9300 | 405 |
| 528 | 20240709 | 105000 | 639872960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 529 | 20240709 | 104900 | 639872960 | 9320 | 9290 | 9320 | 9270 | 1990 |
| 530 | 20240709 | 104800 | 621377300 | 9300 | 9300 | 9300 | 9290 | 1825 |
| 531 | 20240709 | 104700 | 604406000 | 9300 | 9310 | 9310 | 9300 | 69 |
| 532 | 20240709 | 104600 | 603764280 | 9310 | 9310 | 9310 | 9310 | 8 |
| 533 | 20240709 | 104500 | 603689800 | 9320 | 9330 | 9330 | 9310 | 2337 |
| 534 | 20240709 | 104400 | 581916980 | 9330 | 9330 | 9330 | 9330 | 96 |
| 535 | 20240709 | 104300 | 581021300 | 9330 | 9330 | 9330 | 9330 | 152 |
| 536 | 20240709 | 104200 | 579603140 | 9320 | 9320 | 9320 | 9320 | 268 |
| 537 | 20240709 | 104100 | 577105380 | 9320 | 9330 | 9340 | 9320 | 153 |
| 538 | 20240709 | 104000 | 575677590 | 9320 | 9320 | 9320 | 9320 | 559 |
| 539 | 20240709 | 103900 | 570467710 | 9320 | 9320 | 9320 | 9320 | 136 |
| 540 | 20240709 | 103800 | 569200190 | 9320 | 9310 | 9320 | 9310 | 153 |
| 541 | 20240709 | 103700 | 567774920 | 9320 | 9320 | 9320 | 9320 | 36 |
| 542 | 20240709 | 103600 | 567439400 | 9320 | 9310 | 9320 | 9310 | 424 |
| 543 | 20240709 | 103500 | 563488040 | 9310 | 9310 | 9320 | 9310 | 64 |
| 544 | 20240709 | 103400 | 562892190 | 9320 | 9320 | 9320 | 9310 | 845 |
| 545 | 20240709 | 103300 | 555019160 | 9310 | 9320 | 9320 | 9310 | 276 |
| 546 | 20240709 | 103200 | 552447470 | 9310 | 9320 | 9320 | 9310 | 173 |
| 547 | 20240709 | 103100 | 550836830 | 9320 | 9300 | 9320 | 9300 | 1196 |
| 548 | 20240709 | 103000 | 539691940 | 9300 | 9300 | 9300 | 9300 | 30 |
| 549 | 20240709 | 102900 | 539412940 | 9320 | 9310 | 9320 | 9310 | 592 |
| 550 | 20240709 | 102800 | 533901410 | 9320 | 9310 | 9320 | 9310 | 523 |
| 551 | 20240709 | 102700 | 529031270 | 9320 | 9320 | 9320 | 9320 | 141 |
| 552 | 20240709 | 102600 | 527717150 | 9330 | 9310 | 9330 | 9310 | 656 |
| 553 | 20240709 | 102500 | 521608870 | 9310 | 9310 | 9310 | 9310 | 107 |
| 554 | 20240709 | 102400 | 520612700 | 9310 | 9340 | 9340 | 9310 | 1983 |
| 555 | 20240709 | 102300 | 502109640 | 9340 | 9350 | 9350 | 9340 | 355 |
| 556 | 20240709 | 102200 | 498792700 | 9350 | 9340 | 9350 | 9340 | 318 |
| 557 | 20240709 | 102100 | 495821720 | 9360 | 9360 | 9360 | 9350 | 3223 |
| 558 | 20240709 | 102000 | 465682780 | 9360 | 9360 | 9360 | 9360 | 116 |
| 559 | 20240709 | 101900 | 464597020 | 9360 | 9370 | 9370 | 9360 | 466 |
| 560 | 20240709 | 101800 | 460231100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 561 | 20240709 | 101700 | 460231100 | 9380 | 9380 | 9380 | 9380 | 95 |
| 562 | 20240709 | 101600 | 459340000 | 9370 | 9420 | 9420 | 9370 | 895 |
| 563 | 20240709 | 101500 | 450928960 | 9420 | 9420 | 9420 | 9420 | 64 |
| 564 | 20240709 | 101400 | 450326080 | 9420 | 9410 | 9420 | 9410 | 66 |
| 565 | 20240709 | 101300 | 449705010 | 9390 | 9380 | 9390 | 9380 | 491 |
| 566 | 20240709 | 101200 | 445096320 | 9380 | 9420 | 9440 | 9380 | 293 |
| 567 | 20240709 | 101100 | 442345830 | 9390 | 9380 | 9390 | 9380 | 171 |
| 568 | 20240709 | 101000 | 440741370 | 9380 | 9370 | 9380 | 9370 | 119 |
| 569 | 20240709 | 100900 | 439625940 | 9400 | 9430 | 9430 | 9380 | 351 |
| 570 | 20240709 | 100800 | 436331350 | 9440 | 9370 | 9440 | 9370 | 2091 |
| 571 | 20240709 | 100700 | 416631460 | 9370 | 9380 | 9380 | 9370 | 540 |
| 572 | 20240709 | 100600 | 411568000 | 9380 | 9390 | 9390 | 9380 | 505 |
| 573 | 20240709 | 100500 | 406826350 | 9400 | 9390 | 9400 | 9390 | 34 |
| 574 | 20240709 | 100400 | 406507080 | 9390 | 9380 | 9400 | 9380 | 641 |
| 575 | 20240709 | 100300 | 400487950 | 9380 | 9380 | 9390 | 9370 | 408 |
| 576 | 20240709 | 100200 | 396661800 | 9390 | 9380 | 9390 | 9380 | 602 |
| 577 | 20240709 | 100100 | 391014980 | 9380 | 9390 | 9390 | 9380 | 85 |
| 578 | 20240709 | 100000 | 390217480 | 9390 | 9390 | 9390 | 9380 | 38 |
| 579 | 20240709 | 095900 | 389861020 | 9390 | 9400 | 9400 | 9390 | 240 |
| 580 | 20240709 | 095800 | 387607380 | 9390 | 9390 | 9390 | 9390 | 316 |
| 581 | 20240709 | 095700 | 384640140 | 9380 | 9370 | 9380 | 9370 | 188 |
| 582 | 20240709 | 095600 | 382877580 | 9370 | 9390 | 9390 | 9370 | 30 |
| 583 | 20240709 | 095500 | 382596440 | 9400 | 9400 | 9400 | 9370 | 592 |
| 584 | 20240709 | 095400 | 377045710 | 9400 | 9380 | 9400 | 9380 | 226 |
| 585 | 20240709 | 095300 | 374925190 | 9370 | 9390 | 9390 | 9370 | 1275 |
| 586 | 20240709 | 095200 | 362954040 | 9400 | 9390 | 9400 | 9390 | 104 |
| 587 | 20240709 | 095100 | 361976760 | 9410 | 9410 | 9410 | 9400 | 803 |
| 588 | 20240709 | 095000 | 354428040 | 9400 | 9370 | 9400 | 9370 | 1421 |
| 589 | 20240709 | 094900 | 341093520 | 9370 | 9330 | 9370 | 9330 | 802 |
| 590 | 20240709 | 094800 | 333593540 | 9360 | 9340 | 9360 | 9340 | 301 |
| 591 | 20240709 | 094700 | 330779800 | 9360 | 9340 | 9360 | 9340 | 245 |
| 592 | 20240709 | 094600 | 328489630 | 9340 | 9330 | 9340 | 9330 | 364 |
| 593 | 20240709 | 094500 | 325093500 | 9330 | 9330 | 9330 | 9320 | 138 |
| 594 | 20240709 | 094400 | 323806040 | 9350 | 9310 | 9350 | 9310 | 757 |
| 595 | 20240709 | 094300 | 316751260 | 9310 | 9310 | 9310 | 9310 | 422 |
| 596 | 20240709 | 094200 | 312822440 | 9310 | 9320 | 9320 | 9300 | 52 |
| 597 | 20240709 | 094100 | 312338320 | 9310 | 9290 | 9310 | 9290 | 203 |
| 598 | 20240709 | 094000 | 310450230 | 9300 | 9300 | 9300 | 9290 | 1830 |
| 599 | 20240709 | 093900 | 293431950 | 9310 | 9310 | 9320 | 9300 | 1002 |
| 600 | 20240709 | 093800 | 284103320 | 9310 | 9320 | 9320 | 9310 | 86 |
| 601 | 20240709 | 093700 | 283302630 | 9320 | 9320 | 9320 | 9310 | 75 |
| 602 | 20240709 | 093600 | 282604330 | 9320 | 9320 | 9320 | 9320 | 105 |
| 603 | 20240709 | 093500 | 281625730 | 9310 | 9320 | 9320 | 9310 | 73 |
| 604 | 20240709 | 093400 | 280946080 | 9320 | 9320 | 9320 | 9320 | 50 |
| 605 | 20240709 | 093300 | 280480080 | 9310 | 9320 | 9330 | 9310 | 915 |
| 606 | 20240709 | 093200 | 271956740 | 9320 | 9340 | 9340 | 9320 | 820 |
| 607 | 20240709 | 093100 | 264309150 | 9340 | 9340 | 9340 | 9340 | 170 |
| 608 | 20240709 | 093000 | 262721350 | 9340 | 9340 | 9340 | 9330 | 171 |
| 609 | 20240709 | 092900 | 261124860 | 9340 | 9330 | 9340 | 9330 | 295 |
| 610 | 20240709 | 092800 | 258372240 | 9330 | 9330 | 9330 | 9330 | 258 |
| 611 | 20240709 | 092700 | 255965100 | 9330 | 9320 | 9330 | 9320 | 162 |
| 612 | 20240709 | 092600 | 254455210 | 9320 | 9320 | 9320 | 9320 | 438 |
| 613 | 20240709 | 092500 | 250373050 | 9310 | 9300 | 9310 | 9300 | 118 |
| 614 | 20240709 | 092400 | 249274770 | 9300 | 9310 | 9320 | 9300 | 709 |
| 615 | 20240709 | 092300 | 242672260 | 9300 | 9330 | 9340 | 9300 | 577 |
| 616 | 20240709 | 092200 | 237288990 | 9320 | 9290 | 9320 | 9290 | 1419 |
| 617 | 20240709 | 092100 | 224080830 | 9300 | 9300 | 9300 | 9300 | 821 |
| 618 | 20240709 | 092000 | 216445530 | 9310 | 9320 | 9320 | 9300 | 1399 |
| 619 | 20240709 | 091900 | 203423570 | 9320 | 9320 | 9320 | 9320 | 573 |
| 620 | 20240709 | 091800 | 198083210 | 9320 | 9330 | 9330 | 9320 | 1692 |
| 621 | 20240709 | 091700 | 182307100 | 9340 | 9340 | 9340 | 9330 | 76 |
| 622 | 20240709 | 091600 | 181597750 | 9340 | 9340 | 9340 | 9340 | 891 |
| 623 | 20240709 | 091500 | 173275810 | 9360 | 9380 | 9380 | 9340 | 824 |
| 624 | 20240709 | 091400 | 165569750 | 9390 | 9350 | 9390 | 9350 | 204 |
| 625 | 20240709 | 091300 | 163659670 | 9360 | 9350 | 9360 | 9340 | 376 |
| 626 | 20240709 | 091200 | 160144150 | 9350 | 9340 | 9350 | 9330 | 131 |
| 627 | 20240709 | 091100 | 158921100 | 9340 | 9330 | 9340 | 9320 | 448 |
| 628 | 20240709 | 091000 | 154740160 | 9340 | 9340 | 9340 | 9330 | 929 |
| 629 | 20240709 | 090900 | 146067840 | 9340 | 9360 | 9360 | 9330 | 2978 |
| 630 | 20240709 | 090800 | 118241090 | 9370 | 9370 | 9380 | 9370 | 659 |
| 631 | 20240709 | 090700 | 112065200 | 9370 | 9350 | 9370 | 9350 | 1023 |
| 632 | 20240709 | 090600 | 102485440 | 9350 | 9340 | 9350 | 9340 | 293 |
| 633 | 20240709 | 090500 | 99748250 | 9370 | 9340 | 9370 | 9340 | 769 |
| 634 | 20240709 | 090400 | 92564190 | 9360 | 9350 | 9360 | 9350 | 731 |
| 635 | 20240709 | 090300 | 85729230 | 9350 | 9370 | 9370 | 9340 | 728 |
| 636 | 20240709 | 090200 | 78920340 | 9340 | 9430 | 9430 | 9340 | 742 |
| 637 | 20240709 | 090100 | 71982240 | 9390 | 9360 | 9440 | 9330 | 3225 |
| 638 | 20240709 | 090000 | 41714430 | 9330 | 9330 | 9330 | 9330 | 4469 |