34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 3 | 20250313 | 193500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20250313 | 193400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20250313 | 193300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20250313 | 193200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20250313 | 193100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20250313 | 193000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20250313 | 192900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20250313 | 192800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20250313 | 192700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20250313 | 192600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20250313 | 192500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20250313 | 192400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20250313 | 192300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20250313 | 192200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20250313 | 192100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20250313 | 192000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20250313 | 191900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20250313 | 191800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20250313 | 191700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20250313 | 191600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20250313 | 191500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20250313 | 191400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20250313 | 191300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20250313 | 191200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20250313 | 191100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20250313 | 191000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20250313 | 190900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20250313 | 190800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20250313 | 190700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20250313 | 190600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 33 | 20250313 | 190500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20250313 | 190400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20250313 | 190300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20250313 | 190200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20250313 | 190100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20250313 | 190000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20250313 | 185900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20250313 | 185800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20250313 | 185700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20250313 | 185600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20250313 | 185500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20250313 | 185400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20250313 | 185300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20250313 | 185200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20250313 | 185100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20250313 | 185000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20250313 | 184900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20250313 | 184800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20250313 | 184700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20250313 | 184600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20250313 | 184500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20250313 | 184400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20250313 | 184300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20250313 | 184200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20250313 | 184100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20250313 | 184000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20250313 | 183900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20250313 | 183800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20250313 | 183700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20250313 | 183600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 63 | 20250313 | 183500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20250313 | 183400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20250313 | 183300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20250313 | 183200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20250313 | 183100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20250313 | 183000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20250313 | 182900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20250313 | 182800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20250313 | 182700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20250313 | 182600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20250313 | 182500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20250313 | 182400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20250313 | 182300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20250313 | 182200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20250313 | 182100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20250313 | 182000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20250313 | 181900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20250313 | 181800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20250313 | 181700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20250313 | 181600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20250313 | 181500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20250313 | 181400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20250313 | 181300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20250313 | 181200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20250313 | 181100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20250313 | 181000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20250313 | 180900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20250313 | 180800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20250313 | 180700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20250313 | 180600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 93 | 20250313 | 180500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20250313 | 180400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20250313 | 180300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20250313 | 180200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20250313 | 180100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20250313 | 180000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20250313 | 175900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20250313 | 175800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20250313 | 175700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20250313 | 175600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20250313 | 175500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20250313 | 175400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20250313 | 175300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20250313 | 175200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20250313 | 175100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20250313 | 175000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20250313 | 174900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20250313 | 174800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20250313 | 174700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20250313 | 174600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20250313 | 174500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20250313 | 174400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20250313 | 174300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20250313 | 174200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20250313 | 174100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20250313 | 174000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20250313 | 173900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20250313 | 173800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20250313 | 173700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20250313 | 173600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 123 | 20250313 | 173500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20250313 | 173400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20250313 | 173300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20250313 | 173200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20250313 | 173100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20250313 | 173000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20250313 | 172900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20250313 | 172800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20250313 | 172700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20250313 | 172600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20250313 | 172500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20250313 | 172400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20250313 | 172300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20250313 | 172200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20250313 | 172100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20250313 | 172000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20250313 | 171900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20250313 | 171800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20250313 | 171700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20250313 | 171600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20250313 | 171500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20250313 | 171400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20250313 | 171300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20250313 | 171200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20250313 | 171100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20250313 | 171000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20250313 | 170900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20250313 | 170800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20250313 | 170700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20250313 | 170600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 153 | 20250313 | 170500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20250313 | 170400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20250313 | 170300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20250313 | 170200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20250313 | 170100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20250313 | 170000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20250313 | 165900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20250313 | 165800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20250313 | 165700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20250313 | 165600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20250313 | 165500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20250313 | 165400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20250313 | 165300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20250313 | 165200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20250313 | 165100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20250313 | 165000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20250313 | 164900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20250313 | 164800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20250313 | 164700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20250313 | 164600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20250313 | 164500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20250313 | 164400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20250313 | 164300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20250313 | 164200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20250313 | 164100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20250313 | 164000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20250313 | 163900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20250313 | 163800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20250313 | 163700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20250313 | 163600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 183 | 20250313 | 163500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20250313 | 163400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20250313 | 163300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20250313 | 163200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20250313 | 163100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20250313 | 163000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20250313 | 162900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20250313 | 162800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20250313 | 162700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20250313 | 162600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20250313 | 162500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20250313 | 162400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20250313 | 162300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20250313 | 162200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20250313 | 162100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20250313 | 162000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20250313 | 161900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20250313 | 161800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20250313 | 161700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20250313 | 161600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20250313 | 161500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20250313 | 161400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20250313 | 161300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20250313 | 161200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20250313 | 161100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20250313 | 161000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20250313 | 160900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20250313 | 160800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20250313 | 160700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20250313 | 160600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 213 | 20250313 | 160500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20250313 | 160400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20250313 | 160300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20250313 | 160200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20250313 | 160100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20250313 | 160000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20250313 | 155900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20250313 | 155800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20250313 | 155700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20250313 | 155600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20250313 | 155500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20250313 | 155400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20250313 | 155300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20250313 | 155200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20250313 | 155100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20250313 | 155000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20250313 | 154900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20250313 | 154800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20250313 | 154700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20250313 | 154600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20250313 | 154500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 234 | 20250313 | 154400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 235 | 20250313 | 154300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 236 | 20250313 | 154200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 237 | 20250313 | 154100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 238 | 20250313 | 154000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 239 | 20250313 | 153900 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 240 | 20250313 | 153800 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 241 | 20250313 | 153700 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 242 | 20250313 | 153600 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 243 | 20250313 | 153500 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 244 | 20250313 | 153400 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 245 | 20250313 | 153300 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 246 | 20250313 | 153200 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 247 | 20250313 | 153100 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 0 |
| 248 | 20250313 | 153000 | 13284051625 | 43650 | 43650 | 43650 | 43650 | 21219 |
| 249 | 20250313 | 152900 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20250313 | 152800 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20250313 | 152700 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20250313 | 152600 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20250313 | 152500 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20250313 | 152400 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20250313 | 152300 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20250313 | 152200 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20250313 | 152100 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20250313 | 152000 | 12357842275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20250313 | 151900 | 12357842275 | 43550 | 43500 | 43550 | 43500 | 804 |
| 260 | 20250313 | 151800 | 12322859925 | 43500 | 43550 | 43550 | 43500 | 158 |
| 261 | 20250313 | 151700 | 12315979625 | 43550 | 43550 | 43550 | 43500 | 286 |
| 262 | 20250313 | 151600 | 12303527425 | 43550 | 43450 | 43550 | 43450 | 634 |
| 263 | 20250313 | 151500 | 12275939475 | 43500 | 43475 | 43500 | 43450 | 202 |
| 264 | 20250313 | 151400 | 12267154650 | 43475 | 43500 | 43500 | 43450 | 455 |
| 265 | 20250313 | 151300 | 12247365550 | 43500 | 43500 | 43500 | 43450 | 293 |
| 266 | 20250313 | 151200 | 12234622750 | 43450 | 43500 | 43500 | 43450 | 462 |
| 267 | 20250313 | 151100 | 12214530750 | 43450 | 43500 | 43500 | 43450 | 262 |
| 268 | 20250313 | 151000 | 12203136300 | 43500 | 43500 | 43500 | 43450 | 242 |
| 269 | 20250313 | 150900 | 12192614900 | 43500 | 43500 | 43500 | 43450 | 521 |
| 270 | 20250313 | 150800 | 12169964150 | 43500 | 43450 | 43500 | 43450 | 486 |
| 271 | 20250313 | 150700 | 12148837500 | 43450 | 43450 | 43600 | 43450 | 577 |
| 272 | 20250313 | 150600 | 12123723950 | 43550 | 43500 | 43550 | 43450 | 277 |
| 273 | 20250313 | 150500 | 12111674900 | 43500 | 43500 | 43550 | 43400 | 403 |
| 274 | 20250313 | 150400 | 12094152900 | 43450 | 43450 | 43500 | 43400 | 412 |
| 275 | 20250313 | 150300 | 12076248500 | 43450 | 43500 | 43500 | 43400 | 724 |
| 276 | 20250313 | 150200 | 12044784500 | 43500 | 43450 | 43550 | 43450 | 545 |
| 277 | 20250313 | 150100 | 12021090100 | 43500 | 43500 | 43600 | 43450 | 478 |
| 278 | 20250313 | 150000 | 12000298900 | 43550 | 43600 | 43650 | 43500 | 709 |
| 279 | 20250313 | 145900 | 11969393050 | 43550 | 43550 | 43600 | 43500 | 880 |
| 280 | 20250313 | 145800 | 11931040850 | 43550 | 43450 | 43600 | 43450 | 571 |
| 281 | 20250313 | 145700 | 11906161350 | 43550 | 43600 | 43600 | 43550 | 692 |
| 282 | 20250313 | 145600 | 11876000150 | 43600 | 43500 | 43600 | 43450 | 828 |
| 283 | 20250313 | 145500 | 11839939650 | 43550 | 43550 | 43600 | 43500 | 772 |
| 284 | 20250313 | 145400 | 11806294900 | 43550 | 43550 | 43600 | 43500 | 729 |
| 285 | 20250313 | 145300 | 11774526750 | 43600 | 43550 | 43600 | 43450 | 1441 |
| 286 | 20250313 | 145200 | 11711779275 | 43550 | 43550 | 43600 | 43500 | 634 |
| 287 | 20250313 | 145100 | 11684163400 | 43525 | 43600 | 43600 | 43500 | 683 |
| 288 | 20250313 | 145000 | 11654409525 | 43550 | 43500 | 43600 | 43400 | 655 |
| 289 | 20250313 | 144900 | 11625889725 | 43550 | 43600 | 43650 | 43550 | 1524 |
| 290 | 20250313 | 144800 | 11559445125 | 43550 | 43550 | 43600 | 43500 | 509 |
| 291 | 20250313 | 144700 | 11537280225 | 43550 | 43600 | 43600 | 43500 | 577 |
| 292 | 20250313 | 144600 | 11512150425 | 43550 | 43550 | 43600 | 43500 | 569 |
| 293 | 20250313 | 144500 | 11487374375 | 43550 | 43550 | 43600 | 43400 | 554 |
| 294 | 20250313 | 144400 | 11463275975 | 43500 | 43600 | 43600 | 43450 | 676 |
| 295 | 20250313 | 144300 | 11433849325 | 43600 | 43600 | 43650 | 43550 | 943 |
| 296 | 20250313 | 144200 | 11392763875 | 43600 | 43600 | 43700 | 43550 | 499 |
| 297 | 20250313 | 144100 | 11370991225 | 43600 | 43600 | 43650 | 43550 | 1134 |
| 298 | 20250313 | 144000 | 11321570125 | 43600 | 43700 | 43750 | 43600 | 1241 |
| 299 | 20250313 | 143900 | 11267387125 | 43700 | 43650 | 43700 | 43650 | 866 |
| 300 | 20250313 | 143800 | 11229545025 | 43650 | 43700 | 43700 | 43650 | 1055 |
| 301 | 20250313 | 143700 | 11183467175 | 43650 | 43700 | 43700 | 43650 | 786 |
| 302 | 20250313 | 143600 | 11149132925 | 43600 | 43600 | 43700 | 43550 | 2270 |
| 303 | 20250313 | 143500 | 11050067575 | 43600 | 43550 | 43650 | 43550 | 2486 |
| 304 | 20250313 | 143400 | 10941656125 | 43600 | 43500 | 43600 | 43450 | 4767 |
| 305 | 20250313 | 143300 | 10734199125 | 43450 | 43350 | 43450 | 43350 | 3166 |
| 306 | 20250313 | 143200 | 10596718625 | 43400 | 43400 | 43400 | 43300 | 987 |
| 307 | 20250313 | 143100 | 10553919875 | 43400 | 43250 | 43400 | 43250 | 1073 |
| 308 | 20250313 | 143000 | 10507418175 | 43200 | 43250 | 43300 | 43200 | 1861 |
| 309 | 20250313 | 142900 | 10426843575 | 43300 | 43150 | 43300 | 43150 | 1575 |
| 310 | 20250313 | 142800 | 10358738325 | 43200 | 43200 | 43200 | 43150 | 355 |
| 311 | 20250313 | 142700 | 10343405225 | 43200 | 43200 | 43200 | 43150 | 241 |
| 312 | 20250313 | 142600 | 10332996625 | 43200 | 43100 | 43200 | 43100 | 191 |
| 313 | 20250313 | 142500 | 10324750825 | 43200 | 43150 | 43200 | 43100 | 625 |
| 314 | 20250313 | 142400 | 10297770325 | 43100 | 43200 | 43200 | 43100 | 262 |
| 315 | 20250313 | 142300 | 10286467475 | 43200 | 43150 | 43200 | 43100 | 1612 |
| 316 | 20250313 | 142200 | 10216912225 | 43150 | 43150 | 43200 | 43150 | 254 |
| 317 | 20250313 | 142100 | 10205943075 | 43200 | 43200 | 43200 | 43150 | 299 |
| 318 | 20250313 | 142000 | 10193029075 | 43200 | 43150 | 43200 | 43150 | 186 |
| 319 | 20250313 | 141900 | 10184995475 | 43150 | 43200 | 43200 | 43150 | 432 |
| 320 | 20250313 | 141800 | 10166340925 | 43200 | 43150 | 43200 | 43100 | 193 |
| 321 | 20250313 | 141700 | 10158010075 | 43200 | 43150 | 43200 | 43100 | 1212 |
| 322 | 20250313 | 141600 | 10105709925 | 43150 | 43150 | 43150 | 43100 | 377 |
| 323 | 20250313 | 141500 | 10089449275 | 43100 | 43100 | 43150 | 43100 | 219 |
| 324 | 20250313 | 141400 | 10080004425 | 43150 | 43100 | 43150 | 43050 | 416 |
| 325 | 20250313 | 141300 | 10062061875 | 43100 | 43100 | 43150 | 43100 | 1287 |
| 326 | 20250313 | 141200 | 10006586775 | 43150 | 43100 | 43150 | 43100 | 420 |
| 327 | 20250313 | 141100 | 9988468975 | 43150 | 43100 | 43150 | 43050 | 283 |
| 328 | 20250313 | 141000 | 9976268025 | 43050 | 43100 | 43100 | 43050 | 351 |
| 329 | 20250313 | 140900 | 9961141725 | 43050 | 43100 | 43150 | 43050 | 798 |
| 330 | 20250313 | 140800 | 9926748450 | 43100 | 43100 | 43150 | 43100 | 148 |
| 331 | 20250313 | 140700 | 9920366700 | 43150 | 43100 | 43150 | 43100 | 1018 |
| 332 | 20250313 | 140600 | 9876466400 | 43150 | 43150 | 43150 | 43100 | 188 |
| 333 | 20250313 | 140500 | 9868355450 | 43150 | 43100 | 43150 | 43100 | 220 |
| 334 | 20250313 | 140400 | 9858864750 | 43150 | 43100 | 43150 | 43100 | 90 |
| 335 | 20250313 | 140300 | 9854983150 | 43150 | 43150 | 43150 | 43100 | 304 |
| 336 | 20250313 | 140200 | 9841866650 | 43200 | 43200 | 43200 | 43150 | 88 |
| 337 | 20250313 | 140100 | 9838066350 | 43200 | 43200 | 43200 | 43100 | 203 |
| 338 | 20250313 | 140000 | 9829306900 | 43200 | 43100 | 43200 | 43050 | 500 |
| 339 | 20250313 | 135900 | 9807740050 | 43050 | 43050 | 43100 | 43050 | 1142 |
| 340 | 20250313 | 135800 | 9758525000 | 43100 | 43050 | 43100 | 43050 | 91 |
| 341 | 20250313 | 135700 | 9754604600 | 43050 | 43000 | 43100 | 43000 | 1531 |
| 342 | 20250313 | 135600 | 9688755150 | 42950 | 43000 | 43000 | 42950 | 114 |
| 343 | 20250313 | 135500 | 9683857150 | 43000 | 43000 | 43000 | 42950 | 764 |
| 344 | 20250313 | 135400 | 9651038050 | 43000 | 43000 | 43000 | 42950 | 472 |
| 345 | 20250313 | 135300 | 9630759700 | 43000 | 43000 | 43050 | 43000 | 577 |
| 346 | 20250313 | 135200 | 9605947200 | 43000 | 43000 | 43050 | 43000 | 601 |
| 347 | 20250313 | 135100 | 9580098650 | 43000 | 43050 | 43050 | 43000 | 66 |
| 348 | 20250313 | 135000 | 9577258700 | 43050 | 43100 | 43100 | 43000 | 321 |
| 349 | 20250313 | 134900 | 9563436500 | 43100 | 43050 | 43100 | 43050 | 82 |
| 350 | 20250313 | 134800 | 9559904050 | 43100 | 43100 | 43100 | 43050 | 105 |
| 351 | 20250313 | 134700 | 9555379750 | 43100 | 43100 | 43150 | 43100 | 215 |
| 352 | 20250313 | 134600 | 9546108850 | 43100 | 43050 | 43150 | 43050 | 638 |
| 353 | 20250313 | 134500 | 9518617400 | 43100 | 43250 | 43250 | 43050 | 2316 |
| 354 | 20250313 | 134400 | 9418608000 | 43250 | 43200 | 43250 | 43200 | 147 |
| 355 | 20250313 | 134300 | 9412253400 | 43250 | 43200 | 43250 | 43200 | 240 |
| 356 | 20250313 | 134200 | 9401877450 | 43250 | 43200 | 43250 | 43200 | 90 |
| 357 | 20250313 | 134100 | 9397987700 | 43250 | 43200 | 43250 | 43200 | 1211 |
| 358 | 20250313 | 134000 | 9345667500 | 43250 | 43150 | 43250 | 43100 | 297 |
| 359 | 20250313 | 133900 | 9332835175 | 43150 | 43150 | 43250 | 43100 | 1754 |
| 360 | 20250313 | 133800 | 9257066025 | 43150 | 43150 | 43200 | 43100 | 242 |
| 361 | 20250313 | 133700 | 9246626425 | 43150 | 43250 | 43250 | 43100 | 1674 |
| 362 | 20250313 | 133600 | 9174311675 | 43250 | 43150 | 43250 | 43100 | 1354 |
| 363 | 20250313 | 133500 | 9115818275 | 43150 | 43150 | 43150 | 43100 | 184 |
| 364 | 20250313 | 133400 | 9107880575 | 43150 | 43100 | 43150 | 43050 | 846 |
| 365 | 20250313 | 133300 | 9071407475 | 43100 | 43100 | 43100 | 43050 | 581 |
| 366 | 20250313 | 133200 | 9046367425 | 43050 | 43100 | 43100 | 43050 | 264 |
| 367 | 20250313 | 133100 | 9034992075 | 43100 | 43100 | 43100 | 43050 | 666 |
| 368 | 20250313 | 133000 | 9006315025 | 43100 | 43050 | 43200 | 43050 | 489 |
| 369 | 20250313 | 132900 | 8985252125 | 43100 | 43050 | 43200 | 43050 | 696 |
| 370 | 20250313 | 132800 | 8955249475 | 43050 | 43200 | 43200 | 43050 | 975 |
| 371 | 20250313 | 132700 | 8913211275 | 43200 | 43100 | 43200 | 43100 | 888 |
| 372 | 20250313 | 132600 | 8874891175 | 43100 | 43000 | 43150 | 43000 | 801 |
| 373 | 20250313 | 132500 | 8840381675 | 43000 | 43000 | 43000 | 42950 | 254 |
| 374 | 20250313 | 132400 | 8829463625 | 43000 | 42950 | 43000 | 42950 | 253 |
| 375 | 20250313 | 132300 | 8818594975 | 43000 | 43050 | 43050 | 42950 | 312 |
| 376 | 20250313 | 132200 | 8805170225 | 43100 | 43100 | 43100 | 43050 | 247 |
| 377 | 20250313 | 132100 | 8794525775 | 43050 | 43100 | 43100 | 43050 | 189 |
| 378 | 20250313 | 132000 | 8786382075 | 43050 | 43100 | 43100 | 43050 | 125 |
| 379 | 20250313 | 131900 | 8780996425 | 43050 | 43100 | 43100 | 43050 | 159 |
| 380 | 20250313 | 131800 | 8774145675 | 43050 | 43000 | 43100 | 42950 | 189 |
| 381 | 20250313 | 131700 | 8766010225 | 43050 | 43050 | 43050 | 43000 | 142 |
| 382 | 20250313 | 131600 | 8759900525 | 43050 | 43100 | 43100 | 43000 | 236 |
| 383 | 20250313 | 131500 | 8749732425 | 43000 | 43000 | 43100 | 43000 | 387 |
| 384 | 20250313 | 131400 | 8733082725 | 43000 | 43000 | 43050 | 43000 | 89 |
| 385 | 20250313 | 131300 | 8729253675 | 43050 | 43000 | 43050 | 42950 | 685 |
| 386 | 20250313 | 131200 | 8699777075 | 43000 | 43000 | 43000 | 42950 | 311 |
| 387 | 20250313 | 131100 | 8686413225 | 43000 | 42950 | 43000 | 42900 | 248 |
| 388 | 20250313 | 131000 | 8675759175 | 42950 | 43000 | 43000 | 42950 | 206 |
| 389 | 20250313 | 130900 | 8666903575 | 42950 | 43000 | 43000 | 42950 | 462 |
| 390 | 20250313 | 130800 | 8647056975 | 43000 | 43000 | 43050 | 42950 | 223 |
| 391 | 20250313 | 130700 | 8637468875 | 43000 | 43050 | 43050 | 42950 | 1854 |
| 392 | 20250313 | 130600 | 8557743675 | 43050 | 43150 | 43150 | 43050 | 802 |
| 393 | 20250313 | 130500 | 8523186425 | 43100 | 43150 | 43200 | 43100 | 487 |
| 394 | 20250313 | 130400 | 8502173100 | 43200 | 43250 | 43300 | 43150 | 4217 |
| 395 | 20250313 | 130300 | 8319876600 | 43300 | 43300 | 43300 | 43250 | 341 |
| 396 | 20250313 | 130200 | 8305117850 | 43300 | 43300 | 43300 | 43250 | 88 |
| 397 | 20250313 | 130100 | 8301308600 | 43300 | 43300 | 43350 | 43250 | 402 |
| 398 | 20250313 | 130000 | 8283900700 | 43300 | 43400 | 43400 | 43300 | 505 |
| 399 | 20250313 | 125900 | 8262012450 | 43400 | 43400 | 43400 | 43300 | 359 |
| 400 | 20250313 | 125800 | 8246445800 | 43400 | 43350 | 43400 | 43300 | 264 |
| 401 | 20250313 | 125700 | 8235000450 | 43350 | 43350 | 43350 | 43300 | 359 |
| 402 | 20250313 | 125600 | 8219442100 | 43350 | 43350 | 43350 | 43300 | 368 |
| 403 | 20250313 | 125500 | 8203497200 | 43300 | 43400 | 43400 | 43300 | 777 |
| 404 | 20250313 | 125400 | 8169813000 | 43400 | 43400 | 43400 | 43350 | 916 |
| 405 | 20250313 | 125300 | 8130073500 | 43400 | 43350 | 43400 | 43350 | 321 |
| 406 | 20250313 | 125200 | 8116146600 | 43350 | 43400 | 43400 | 43300 | 472 |
| 407 | 20250313 | 125100 | 8095671450 | 43350 | 43400 | 43400 | 43350 | 387 |
| 408 | 20250313 | 125000 | 8078886350 | 43400 | 43300 | 43400 | 43300 | 852 |
| 409 | 20250313 | 124900 | 8041976800 | 43350 | 43350 | 43400 | 43300 | 733 |
| 410 | 20250313 | 124800 | 8010212600 | 43400 | 43350 | 43400 | 43350 | 316 |
| 411 | 20250313 | 124700 | 7996505550 | 43400 | 43350 | 43400 | 43300 | 416 |
| 412 | 20250313 | 124600 | 7978463700 | 43400 | 43350 | 43400 | 43300 | 1732 |
| 413 | 20250313 | 124500 | 7903430550 | 43350 | 43400 | 43450 | 43350 | 1199 |
| 414 | 20250313 | 124400 | 7851422400 | 43400 | 43450 | 43500 | 43350 | 394 |
| 415 | 20250313 | 124300 | 7834309800 | 43450 | 43450 | 43450 | 43350 | 746 |
| 416 | 20250313 | 124200 | 7801913550 | 43450 | 43450 | 43500 | 43400 | 443 |
| 417 | 20250313 | 124100 | 7782674300 | 43500 | 43450 | 43500 | 43400 | 281 |
| 418 | 20250313 | 124000 | 7770465850 | 43450 | 43400 | 43500 | 43350 | 415 |
| 419 | 20250313 | 123900 | 7752436050 | 43450 | 43350 | 43450 | 43350 | 231 |
| 420 | 20250313 | 123800 | 7742411050 | 43400 | 43500 | 43500 | 43400 | 700 |
| 421 | 20250313 | 123700 | 7712001000 | 43500 | 43500 | 43500 | 43400 | 2515 |
| 422 | 20250313 | 123600 | 7602826600 | 43450 | 43500 | 43550 | 43450 | 1601 |
| 423 | 20250313 | 123500 | 7533229150 | 43500 | 43550 | 43550 | 43450 | 445 |
| 424 | 20250313 | 123400 | 7513862050 | 43500 | 43500 | 43550 | 43500 | 386 |
| 425 | 20250313 | 123300 | 7497060300 | 43500 | 43500 | 43550 | 43500 | 397 |
| 426 | 20250313 | 123200 | 7479784050 | 43500 | 43500 | 43550 | 43450 | 1083 |
| 427 | 20250313 | 123100 | 7432659975 | 43500 | 43550 | 43550 | 43500 | 762 |
| 428 | 20250313 | 123000 | 7399494725 | 43500 | 43550 | 43550 | 43500 | 404 |
| 429 | 20250313 | 122900 | 7381905825 | 43550 | 43550 | 43550 | 43450 | 790 |
| 430 | 20250313 | 122800 | 7347529775 | 43550 | 43450 | 43550 | 43450 | 566 |
| 431 | 20250313 | 122700 | 7322899825 | 43500 | 43500 | 43500 | 43450 | 381 |
| 432 | 20250313 | 122600 | 7306331125 | 43500 | 43450 | 43500 | 43450 | 336 |
| 433 | 20250313 | 122500 | 7291717625 | 43500 | 43500 | 43500 | 43450 | 314 |
| 434 | 20250313 | 122400 | 7278061725 | 43500 | 43500 | 43550 | 43450 | 856 |
| 435 | 20250313 | 122300 | 7240822975 | 43500 | 43550 | 43550 | 43500 | 476 |
| 436 | 20250313 | 122200 | 7220097825 | 43550 | 43500 | 43550 | 43450 | 2176 |
| 437 | 20250313 | 122100 | 7125443075 | 43450 | 43450 | 43500 | 43400 | 470 |
| 438 | 20250313 | 122000 | 7105012225 | 43450 | 43500 | 43500 | 43450 | 423 |
| 439 | 20250313 | 121900 | 7086620725 | 43500 | 43500 | 43500 | 43450 | 322 |
| 440 | 20250313 | 121800 | 7072614825 | 43500 | 43450 | 43500 | 43450 | 1118 |
| 441 | 20250313 | 121700 | 7024030125 | 43500 | 43400 | 43500 | 43400 | 973 |
| 442 | 20250313 | 121600 | 6981735275 | 43450 | 43400 | 43450 | 43400 | 822 |
| 443 | 20250313 | 121500 | 6946027575 | 43450 | 43450 | 43500 | 43400 | 427 |
| 444 | 20250313 | 121400 | 6927475275 | 43450 | 43450 | 43500 | 43450 | 855 |
| 445 | 20250313 | 121300 | 6890320575 | 43500 | 43450 | 43500 | 43400 | 1398 |
| 446 | 20250313 | 121200 | 6829563975 | 43450 | 43450 | 43450 | 43400 | 278 |
| 447 | 20250313 | 121100 | 6817487225 | 43400 | 43500 | 43500 | 43400 | 894 |
| 448 | 20250313 | 121000 | 6778638525 | 43500 | 43500 | 43500 | 43450 | 701 |
| 449 | 20250313 | 120900 | 6748169175 | 43500 | 43500 | 43500 | 43400 | 392 |
| 450 | 20250313 | 120800 | 6731130775 | 43450 | 43400 | 43500 | 43400 | 325 |
| 451 | 20250313 | 120700 | 6717007425 | 43500 | 43450 | 43500 | 43400 | 537 |
| 452 | 20250313 | 120600 | 6693662475 | 43400 | 43450 | 43500 | 43400 | 641 |
| 453 | 20250313 | 120500 | 6665810025 | 43500 | 43450 | 43500 | 43400 | 284 |
| 454 | 20250313 | 120400 | 6653461975 | 43450 | 43450 | 43500 | 43400 | 607 |
| 455 | 20250313 | 120300 | 6627072475 | 43450 | 43500 | 43500 | 43450 | 535 |
| 456 | 20250313 | 120200 | 6603817325 | 43500 | 43500 | 43500 | 43450 | 453 |
| 457 | 20250313 | 120100 | 6584114125 | 43450 | 43450 | 43500 | 43450 | 2393 |
| 458 | 20250313 | 120000 | 6480022775 | 43400 | 43350 | 43500 | 43300 | 7871 |
| 459 | 20250313 | 115900 | 6138354925 | 43350 | 43400 | 43400 | 43350 | 236 |
| 460 | 20250313 | 115800 | 6128115425 | 43400 | 43400 | 43400 | 43350 | 517 |
| 461 | 20250313 | 115700 | 6105689100 | 43400 | 43350 | 43400 | 43350 | 319 |
| 462 | 20250313 | 115600 | 6091849750 | 43350 | 43400 | 43400 | 43300 | 444 |
| 463 | 20250313 | 115500 | 6072600550 | 43400 | 43350 | 43400 | 43300 | 418 |
| 464 | 20250313 | 115400 | 6054480300 | 43300 | 43350 | 43350 | 43300 | 1069 |
| 465 | 20250313 | 115300 | 6008145900 | 43350 | 43350 | 43350 | 43300 | 387 |
| 466 | 20250313 | 115200 | 5991380200 | 43350 | 43300 | 43350 | 43300 | 240 |
| 467 | 20250313 | 115100 | 5980979150 | 43300 | 43350 | 43350 | 43300 | 820 |
| 468 | 20250313 | 115000 | 5945450300 | 43350 | 43300 | 43350 | 43250 | 1224 |
| 469 | 20250313 | 114900 | 5892442200 | 43350 | 43350 | 43350 | 43300 | 314 |
| 470 | 20250313 | 114800 | 5878834500 | 43300 | 43400 | 43400 | 43300 | 1125 |
| 471 | 20250313 | 114700 | 5830058050 | 43400 | 43400 | 43400 | 43300 | 472 |
| 472 | 20250313 | 114600 | 5809591350 | 43350 | 43350 | 43400 | 43300 | 861 |
| 473 | 20250313 | 114500 | 5772259175 | 43300 | 43350 | 43350 | 43250 | 447 |
| 474 | 20250313 | 114400 | 5752892825 | 43300 | 43350 | 43350 | 43300 | 882 |
| 475 | 20250313 | 114300 | 5714690275 | 43350 | 43350 | 43400 | 43250 | 255 |
| 476 | 20250313 | 114200 | 5703641975 | 43350 | 43250 | 43400 | 43250 | 6100 |
| 477 | 20250313 | 114100 | 5439309625 | 43300 | 43350 | 43350 | 43250 | 478 |
| 478 | 20250313 | 114000 | 5418607925 | 43300 | 43300 | 43350 | 43250 | 471 |
| 479 | 20250313 | 113900 | 5398209475 | 43300 | 43350 | 43350 | 43300 | 517 |
| 480 | 20250313 | 113800 | 5375810775 | 43250 | 43300 | 43350 | 43250 | 417 |
| 481 | 20250313 | 113700 | 5357748225 | 43300 | 43300 | 43350 | 43250 | 695 |
| 482 | 20250313 | 113600 | 5327651550 | 43350 | 43300 | 43350 | 43250 | 1752 |
| 483 | 20250313 | 113500 | 5251792200 | 43300 | 43300 | 43300 | 43250 | 272 |
| 484 | 20250313 | 113400 | 5240017350 | 43300 | 43250 | 43300 | 43250 | 412 |
| 485 | 20250313 | 113300 | 5222184800 | 43300 | 43300 | 43350 | 43250 | 413 |
| 486 | 20250313 | 113200 | 5204303300 | 43300 | 43300 | 43350 | 43250 | 434 |
| 487 | 20250313 | 113100 | 5185504600 | 43300 | 43250 | 43300 | 43250 | 1767 |
| 488 | 20250313 | 113000 | 5109030800 | 43250 | 43250 | 43250 | 43200 | 472 |
| 489 | 20250313 | 112900 | 5088621850 | 43250 | 43250 | 43250 | 43200 | 479 |
| 490 | 20250313 | 112800 | 5067909450 | 43200 | 43300 | 43300 | 43200 | 376 |
| 491 | 20250313 | 112700 | 5051641050 | 43250 | 43350 | 43350 | 43250 | 1145 |
| 492 | 20250313 | 112600 | 5002056450 | 43300 | 43300 | 43350 | 43300 | 801 |
| 493 | 20250313 | 112500 | 4967363425 | 43350 | 43250 | 43350 | 43250 | 498 |
| 494 | 20250313 | 112400 | 4945791125 | 43250 | 43300 | 43300 | 43250 | 506 |
| 495 | 20250313 | 112300 | 4923890050 | 43300 | 43300 | 43350 | 43250 | 1588 |
| 496 | 20250313 | 112200 | 4855143700 | 43300 | 43200 | 43300 | 43150 | 2810 |
| 497 | 20250313 | 112100 | 4733616225 | 43150 | 43150 | 43200 | 43125 | 297 |
| 498 | 20250313 | 112000 | 4720796225 | 43150 | 43200 | 43200 | 43150 | 653 |
| 499 | 20250313 | 111900 | 4692602325 | 43150 | 43100 | 43250 | 43100 | 414 |
| 500 | 20250313 | 111800 | 4674721575 | 43100 | 43000 | 43300 | 42900 | 4513 |
| 501 | 20250313 | 111700 | 4480135175 | 42850 | 43000 | 43050 | 42850 | 2608 |
| 502 | 20250313 | 111600 | 4368058250 | 43000 | 43000 | 43000 | 42950 | 509 |
| 503 | 20250313 | 111500 | 4346173825 | 43000 | 43000 | 43050 | 43000 | 237 |
| 504 | 20250313 | 111400 | 4335975575 | 43050 | 42900 | 43050 | 42900 | 337 |
| 505 | 20250313 | 111300 | 4321486925 | 43000 | 43000 | 43000 | 42900 | 2230 |
| 506 | 20250313 | 111200 | 4225636575 | 43000 | 42750 | 43000 | 42750 | 3112 |
| 507 | 20250313 | 111100 | 4092228025 | 42750 | 42750 | 42800 | 42650 | 1759 |
| 508 | 20250313 | 111000 | 4017051375 | 42750 | 42650 | 42750 | 42600 | 579 |
| 509 | 20250313 | 110900 | 3992331325 | 42600 | 42600 | 42750 | 42600 | 1336 |
| 510 | 20250313 | 110800 | 3935291650 | 42650 | 42700 | 42700 | 42550 | 110 |
| 511 | 20250313 | 110700 | 3930601450 | 42600 | 42650 | 42700 | 42600 | 929 |
| 512 | 20250313 | 110600 | 3890990150 | 42650 | 42550 | 42650 | 42500 | 3085 |
| 513 | 20250313 | 110500 | 3759605900 | 42550 | 42550 | 42550 | 42500 | 246 |
| 514 | 20250313 | 110400 | 3749143550 | 42500 | 42450 | 42550 | 42450 | 1225 |
| 515 | 20250313 | 110300 | 3697053900 | 42450 | 42500 | 42500 | 42450 | 150 |
| 516 | 20250313 | 110200 | 3690683150 | 42500 | 42450 | 42500 | 42400 | 202 |
| 517 | 20250313 | 110100 | 3682106000 | 42450 | 42400 | 42450 | 42400 | 387 |
| 518 | 20250313 | 110000 | 3665685450 | 42450 | 42425 | 42450 | 42400 | 230 |
| 519 | 20250313 | 105900 | 3655925050 | 42450 | 42500 | 42500 | 42400 | 761 |
| 520 | 20250313 | 105800 | 3623606650 | 42500 | 42500 | 42550 | 42450 | 624 |
| 521 | 20250313 | 105700 | 3597086200 | 42500 | 42450 | 42500 | 42450 | 222 |
| 522 | 20250313 | 105600 | 3587655250 | 42450 | 42400 | 42500 | 42400 | 752 |
| 523 | 20250313 | 105500 | 3555730600 | 42400 | 42450 | 42450 | 42400 | 309 |
| 524 | 20250313 | 105400 | 3542623500 | 42450 | 42400 | 42450 | 42400 | 169 |
| 525 | 20250313 | 105300 | 3535451100 | 42450 | 42400 | 42500 | 42400 | 263 |
| 526 | 20250313 | 105200 | 3524287100 | 42450 | 42400 | 42450 | 42400 | 411 |
| 527 | 20250313 | 105100 | 3506845500 | 42400 | 42450 | 42500 | 42400 | 253 |
| 528 | 20250313 | 105000 | 3496110150 | 42450 | 42500 | 42500 | 42450 | 346 |
| 529 | 20250313 | 104900 | 3481410750 | 42500 | 42500 | 42500 | 42450 | 309 |
| 530 | 20250313 | 104800 | 3468284650 | 42450 | 42450 | 42450 | 42400 | 531 |
| 531 | 20250313 | 104700 | 3445748350 | 42450 | 42400 | 42450 | 42350 | 133 |
| 532 | 20250313 | 104600 | 3440108050 | 42400 | 42400 | 42450 | 42300 | 198 |
| 533 | 20250313 | 104500 | 3431710350 | 42400 | 42425 | 42450 | 42300 | 352 |
| 534 | 20250313 | 104400 | 3416780600 | 42425 | 42450 | 42450 | 42400 | 84 |
| 535 | 20250313 | 104300 | 3413217225 | 42350 | 42450 | 42450 | 42350 | 197 |
| 536 | 20250313 | 104200 | 3404859175 | 42450 | 42450 | 42450 | 42300 | 891 |
| 537 | 20250313 | 104100 | 3367140475 | 42400 | 42500 | 42500 | 42350 | 1976 |
| 538 | 20250313 | 104000 | 3283365025 | 42500 | 42550 | 42550 | 42450 | 468 |
| 539 | 20250313 | 103900 | 3263478325 | 42550 | 42550 | 42600 | 42500 | 596 |
| 540 | 20250313 | 103800 | 3238121175 | 42500 | 42550 | 42600 | 42500 | 532 |
| 541 | 20250313 | 103700 | 3215483825 | 42600 | 42550 | 42600 | 42550 | 234 |
| 542 | 20250313 | 103600 | 3205521125 | 42550 | 42550 | 42550 | 42500 | 281 |
| 543 | 20250313 | 103500 | 3193566975 | 42550 | 42550 | 42550 | 42450 | 489 |
| 544 | 20250313 | 103400 | 3172777325 | 42550 | 42525 | 42550 | 42500 | 1289 |
| 545 | 20250313 | 103300 | 3117949175 | 42550 | 42500 | 42550 | 42450 | 2747 |
| 546 | 20250313 | 103200 | 3001199725 | 42500 | 42500 | 42500 | 42350 | 177 |
| 547 | 20250313 | 103100 | 2993685125 | 42400 | 42450 | 42450 | 42400 | 4751 |
| 548 | 20250313 | 103000 | 2792014625 | 42400 | 42450 | 42450 | 42400 | 664 |
| 549 | 20250313 | 102900 | 2763846050 | 42450 | 42400 | 42450 | 42350 | 1039 |
| 550 | 20250313 | 102800 | 2719792250 | 42450 | 42450 | 42450 | 42400 | 335 |
| 551 | 20250313 | 102700 | 2705577750 | 42450 | 42400 | 42450 | 42350 | 2140 |
| 552 | 20250313 | 102600 | 2614835150 | 42400 | 42375 | 42400 | 42350 | 460 |
| 553 | 20250313 | 102500 | 2595342900 | 42400 | 42400 | 42400 | 42350 | 682 |
| 554 | 20250313 | 102400 | 2566428850 | 42350 | 42375 | 42400 | 42350 | 407 |
| 555 | 20250313 | 102300 | 2549182600 | 42400 | 42350 | 42400 | 42350 | 928 |
| 556 | 20250313 | 102200 | 2509873900 | 42350 | 42300 | 42350 | 42300 | 98 |
| 557 | 20250313 | 102100 | 2505726200 | 42350 | 42400 | 42400 | 42300 | 801 |
| 558 | 20250313 | 102000 | 2471803500 | 42400 | 42400 | 42400 | 42350 | 318 |
| 559 | 20250313 | 101900 | 2458322100 | 42350 | 42450 | 42450 | 42350 | 167 |
| 560 | 20250313 | 101800 | 2451243400 | 42450 | 42400 | 42450 | 42300 | 567 |
| 561 | 20250313 | 101700 | 2427214275 | 42350 | 42350 | 42450 | 42300 | 6158 |
| 562 | 20250313 | 101600 | 2166206275 | 42300 | 42350 | 42350 | 42300 | 355 |
| 563 | 20250313 | 101500 | 2151176525 | 42350 | 42350 | 42400 | 42300 | 2008 |
| 564 | 20250313 | 101400 | 2066139325 | 42350 | 42350 | 42400 | 42300 | 749 |
| 565 | 20250313 | 101300 | 2034433825 | 42350 | 42350 | 42400 | 42300 | 1275 |
| 566 | 20250313 | 101200 | 1980443875 | 42350 | 42300 | 42350 | 42300 | 378 |
| 567 | 20250313 | 101100 | 1964437000 | 42325 | 42400 | 42400 | 42300 | 3545 |
| 568 | 20250313 | 101000 | 1814264275 | 42350 | 42300 | 42350 | 42200 | 3496 |
| 569 | 20250313 | 100900 | 1666388650 | 42250 | 42350 | 42350 | 42250 | 425 |
| 570 | 20250313 | 100800 | 1648409700 | 42350 | 42250 | 42400 | 42150 | 2393 |
| 571 | 20250313 | 100700 | 1547190850 | 42200 | 42200 | 42250 | 42200 | 365 |
| 572 | 20250313 | 100600 | 1531783850 | 42250 | 42150 | 42250 | 42150 | 134 |
| 573 | 20250313 | 100500 | 1526125050 | 42100 | 42150 | 42350 | 42050 | 2974 |
| 574 | 20250313 | 100400 | 1400601200 | 42050 | 42050 | 42150 | 42050 | 714 |
| 575 | 20250313 | 100300 | 1370543500 | 42050 | 42150 | 42150 | 42050 | 412 |
| 576 | 20250313 | 100200 | 1353196300 | 42100 | 42150 | 42150 | 42100 | 520 |
| 577 | 20250313 | 100100 | 1331295375 | 42150 | 42200 | 42200 | 42100 | 337 |
| 578 | 20250313 | 100000 | 1317092725 | 42100 | 42100 | 42150 | 42100 | 1039 |
| 579 | 20250313 | 095900 | 1273304025 | 42100 | 42150 | 42150 | 42050 | 122 |
| 580 | 20250313 | 095800 | 1268165625 | 42100 | 42050 | 42100 | 42050 | 1145 |
| 581 | 20250313 | 095700 | 1219973425 | 42050 | 42000 | 42050 | 42000 | 52 |
| 582 | 20250313 | 095600 | 1217788625 | 42050 | 41950 | 42050 | 41950 | 803 |
| 583 | 20250313 | 095500 | 1184046425 | 42000 | 41950 | 42000 | 41900 | 3162 |
| 584 | 20250313 | 095400 | 1051289175 | 41950 | 41900 | 41950 | 41900 | 459 |
| 585 | 20250313 | 095300 | 1032036725 | 41900 | 41950 | 42000 | 41850 | 243 |
| 586 | 20250313 | 095200 | 1021851475 | 41850 | 41900 | 41950 | 41850 | 128 |
| 587 | 20250313 | 095100 | 1016486525 | 41900 | 42000 | 42000 | 41800 | 66 |
| 588 | 20250313 | 095000 | 1013721975 | 41800 | 41850 | 42000 | 41800 | 4245 |
| 589 | 20250313 | 094900 | 835707475 | 41750 | 41700 | 41850 | 41700 | 456 |
| 590 | 20250313 | 094800 | 816655425 | 41700 | 41750 | 41750 | 41700 | 23 |
| 591 | 20250313 | 094700 | 815696025 | 41750 | 41800 | 41800 | 41700 | 130 |
| 592 | 20250313 | 094600 | 810272025 | 41700 | 41700 | 41750 | 41700 | 70 |
| 593 | 20250313 | 094500 | 807350525 | 41700 | 41700 | 41750 | 41650 | 234 |
| 594 | 20250313 | 094400 | 797591175 | 41700 | 41750 | 41750 | 41650 | 603 |
| 595 | 20250313 | 094300 | 772447875 | 41750 | 41850 | 41850 | 41750 | 422 |
| 596 | 20250313 | 094200 | 754809025 | 41800 | 41800 | 41850 | 41750 | 86 |
| 597 | 20250313 | 094100 | 751214975 | 41800 | 41800 | 41800 | 41750 | 699 |
| 598 | 20250313 | 094000 | 722002025 | 41750 | 41750 | 41850 | 41750 | 192 |
| 599 | 20250313 | 093900 | 713979975 | 41750 | 41700 | 41750 | 41700 | 77 |
| 600 | 20250313 | 093800 | 710766975 | 41750 | 41775 | 41800 | 41700 | 766 |
| 601 | 20250313 | 093700 | 678785525 | 41750 | 41750 | 41800 | 41750 | 115 |
| 602 | 20250313 | 093600 | 673980275 | 41700 | 41700 | 41750 | 41700 | 350 |
| 603 | 20250313 | 093500 | 659369775 | 41700 | 41750 | 41750 | 41700 | 151 |
| 604 | 20250313 | 093400 | 653069075 | 41700 | 41700 | 41750 | 41700 | 93 |
| 605 | 20250313 | 093300 | 649190825 | 41750 | 41750 | 41750 | 41700 | 98 |
| 606 | 20250313 | 093200 | 645102525 | 41700 | 41800 | 41800 | 41700 | 364 |
| 607 | 20250313 | 093100 | 629912075 | 41800 | 41800 | 41800 | 41750 | 57 |
| 608 | 20250313 | 093000 | 627531375 | 41750 | 41750 | 41750 | 41750 | 324 |
| 609 | 20250313 | 092900 | 614004375 | 41750 | 41900 | 41900 | 41750 | 1251 |
| 610 | 20250313 | 092800 | 561656075 | 41900 | 41900 | 41950 | 41850 | 991 |
| 611 | 20250313 | 092700 | 520135425 | 41900 | 41900 | 41950 | 41900 | 1077 |
| 612 | 20250313 | 092600 | 474995125 | 41950 | 41900 | 41950 | 41900 | 67 |
| 613 | 20250313 | 092500 | 472187575 | 41900 | 41850 | 41950 | 41750 | 1919 |
| 614 | 20250313 | 092400 | 391797175 | 41850 | 41650 | 41900 | 41650 | 1161 |
| 615 | 20250313 | 092300 | 343299925 | 41650 | 41650 | 41700 | 41650 | 189 |
| 616 | 20250313 | 092200 | 335428025 | 41650 | 41700 | 41700 | 41650 | 321 |
| 617 | 20250313 | 092100 | 322045675 | 41750 | 41700 | 41750 | 41700 | 93 |
| 618 | 20250313 | 092000 | 318167525 | 41700 | 41600 | 41750 | 41600 | 453 |
| 619 | 20250313 | 091900 | 299281025 | 41650 | 41600 | 41650 | 41550 | 585 |
| 620 | 20250313 | 091800 | 274957825 | 41600 | 41500 | 41650 | 41500 | 502 |
| 621 | 20250313 | 091700 | 254088475 | 41500 | 41400 | 41550 | 41400 | 264 |
| 622 | 20250313 | 091600 | 243133325 | 41500 | 41450 | 41500 | 41400 | 704 |
| 623 | 20250313 | 091500 | 213952075 | 41450 | 41500 | 41500 | 41450 | 134 |
| 624 | 20250313 | 091400 | 208394175 | 41450 | 41450 | 41450 | 41450 | 61 |
| 625 | 20250313 | 091300 | 205865725 | 41500 | 41450 | 41550 | 41450 | 40 |
| 626 | 20250313 | 091200 | 204207375 | 41450 | 41450 | 41500 | 41450 | 21 |
| 627 | 20250313 | 091100 | 203336675 | 41450 | 41500 | 41550 | 41400 | 318 |
| 628 | 20250313 | 091000 | 190139825 | 41400 | 41550 | 41550 | 41400 | 173 |
| 629 | 20250313 | 090900 | 182970675 | 41450 | 41500 | 41550 | 41400 | 468 |
| 630 | 20250313 | 090800 | 163559375 | 41500 | 41500 | 41500 | 41450 | 76 |
| 631 | 20250313 | 090700 | 160407175 | 41400 | 41400 | 41500 | 41350 | 122 |
| 632 | 20250313 | 090600 | 155351125 | 41400 | 41500 | 41550 | 41400 | 491 |
| 633 | 20250313 | 090500 | 134969450 | 41450 | 41250 | 41450 | 41250 | 358 |
| 634 | 20250313 | 090400 | 120159150 | 41300 | 41400 | 41400 | 41200 | 964 |
| 635 | 20250313 | 090300 | 80362350 | 41400 | 41450 | 41450 | 41350 | 148 |
| 636 | 20250313 | 090200 | 74234650 | 41450 | 41350 | 41450 | 41300 | 508 |
| 637 | 20250313 | 090100 | 53212100 | 41400 | 41350 | 41400 | 41200 | 172 |
| 638 | 20250313 | 090000 | 46113150 | 41300 | 41300 | 41450 | 41300 | 1116 |