31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 3 | 20250404 | 191500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20250404 | 191400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20250404 | 191300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20250404 | 191200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20250404 | 191100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20250404 | 191000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20250404 | 190900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20250404 | 190800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20250404 | 190700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20250404 | 190600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20250404 | 190500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20250404 | 190400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20250404 | 190300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20250404 | 190200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20250404 | 190100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20250404 | 190000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20250404 | 185900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20250404 | 185800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20250404 | 185700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20250404 | 185600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20250404 | 185500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20250404 | 185400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20250404 | 185300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20250404 | 185200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20250404 | 185100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20250404 | 185000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20250404 | 184900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20250404 | 184800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20250404 | 184700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20250404 | 184600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 33 | 20250404 | 184500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20250404 | 184400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20250404 | 184300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20250404 | 184200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20250404 | 184100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20250404 | 184000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20250404 | 183900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20250404 | 183800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20250404 | 183700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20250404 | 183600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20250404 | 183500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20250404 | 183400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20250404 | 183300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20250404 | 183200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20250404 | 183100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20250404 | 183000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20250404 | 182900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20250404 | 182800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20250404 | 182700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20250404 | 182600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20250404 | 182500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20250404 | 182400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20250404 | 182300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20250404 | 182200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20250404 | 182100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20250404 | 182000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20250404 | 181900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20250404 | 181800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20250404 | 181700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20250404 | 181600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 63 | 20250404 | 181500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20250404 | 181400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20250404 | 181300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20250404 | 181200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20250404 | 181100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20250404 | 181000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20250404 | 180900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20250404 | 180800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20250404 | 180700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20250404 | 180600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20250404 | 180500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20250404 | 180400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20250404 | 180300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20250404 | 180200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20250404 | 180100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20250404 | 180000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20250404 | 175900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20250404 | 175800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20250404 | 175700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20250404 | 175600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20250404 | 175500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20250404 | 175400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20250404 | 175300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20250404 | 175200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20250404 | 175100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20250404 | 175000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20250404 | 174900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20250404 | 174800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20250404 | 174700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20250404 | 174600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 93 | 20250404 | 174500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20250404 | 174400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20250404 | 174300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20250404 | 174200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20250404 | 174100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20250404 | 174000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20250404 | 173900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20250404 | 173800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20250404 | 173700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20250404 | 173600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20250404 | 173500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20250404 | 173400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20250404 | 173300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20250404 | 173200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20250404 | 173100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20250404 | 173000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20250404 | 172900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20250404 | 172800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20250404 | 172700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20250404 | 172600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20250404 | 172500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20250404 | 172400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20250404 | 172300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20250404 | 172200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20250404 | 172100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20250404 | 172000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20250404 | 171900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20250404 | 171800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20250404 | 171700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20250404 | 171600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 123 | 20250404 | 171500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20250404 | 171400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20250404 | 171300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20250404 | 171200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20250404 | 171100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20250404 | 171000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20250404 | 170900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20250404 | 170800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20250404 | 170700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20250404 | 170600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20250404 | 170500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20250404 | 170400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20250404 | 170300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20250404 | 170200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20250404 | 170100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20250404 | 170000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20250404 | 165900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20250404 | 165800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20250404 | 165700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20250404 | 165600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20250404 | 165500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20250404 | 165400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20250404 | 165300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20250404 | 165200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20250404 | 165100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20250404 | 165000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20250404 | 164900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20250404 | 164800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20250404 | 164700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20250404 | 164600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 153 | 20250404 | 164500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20250404 | 164400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20250404 | 164300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20250404 | 164200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20250404 | 164100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20250404 | 164000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20250404 | 163900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20250404 | 163800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20250404 | 163700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20250404 | 163600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20250404 | 163500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20250404 | 163400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20250404 | 163300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20250404 | 163200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20250404 | 163100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20250404 | 163000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20250404 | 162900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20250404 | 162800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20250404 | 162700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20250404 | 162600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20250404 | 162500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20250404 | 162400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20250404 | 162300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20250404 | 162200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20250404 | 162100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20250404 | 162000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20250404 | 161900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20250404 | 161800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20250404 | 161700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20250404 | 161600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 183 | 20250404 | 161500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20250404 | 161400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20250404 | 161300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20250404 | 161200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20250404 | 161100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20250404 | 161000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20250404 | 160900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20250404 | 160800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20250404 | 160700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20250404 | 160600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20250404 | 160500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20250404 | 160400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20250404 | 160300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20250404 | 160200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20250404 | 160100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20250404 | 160000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20250404 | 155900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20250404 | 155800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20250404 | 155700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20250404 | 155600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20250404 | 155500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20250404 | 155400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20250404 | 155300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20250404 | 155200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20250404 | 155100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20250404 | 155000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20250404 | 154900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20250404 | 154800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20250404 | 154700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20250404 | 154600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 213 | 20250404 | 154500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20250404 | 154400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20250404 | 154300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20250404 | 154200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20250404 | 154100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20250404 | 154000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20250404 | 153900 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20250404 | 153800 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20250404 | 153700 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20250404 | 153600 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20250404 | 153500 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20250404 | 153400 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20250404 | 153300 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20250404 | 153200 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20250404 | 153100 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20250404 | 153000 | 12782872386 | 4095 | 4095 | 4095 | 4095 | 4962 |
| 229 | 20250404 | 152900 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20250404 | 152800 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20250404 | 152700 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20250404 | 152600 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20250404 | 152500 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20250404 | 152400 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20250404 | 152300 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20250404 | 152200 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20250404 | 152100 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20250404 | 152000 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20250404 | 151900 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20250404 | 151800 | 12762552996 | 4095 | 4095 | 4095 | 4095 | 300 |
| 241 | 20250404 | 151700 | 12761324496 | 4095 | 4095 | 4095 | 4095 | 41 |
| 242 | 20250404 | 151600 | 12761156601 | 4095 | 4095 | 4095 | 4095 | 0 |
| 243 | 20250404 | 151500 | 12761156601 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20250404 | 151400 | 12761156601 | 4095 | 4095 | 4095 | 4095 | 1885 |
| 245 | 20250404 | 151300 | 12753437526 | 4095 | 4095 | 4095 | 4095 | 30 |
| 246 | 20250404 | 151200 | 12753314676 | 4095 | 4095 | 4095 | 4095 | 1 |
| 247 | 20250404 | 151100 | 12753310581 | 4095 | 4095 | 4095 | 4095 | 10 |
| 248 | 20250404 | 151000 | 12753269631 | 4095 | 4095 | 4095 | 4095 | 599 |
| 249 | 20250404 | 150900 | 12750816726 | 4095 | 4095 | 4095 | 4095 | 2290 |
| 250 | 20250404 | 150800 | 12741439176 | 4095 | 4095 | 4095 | 4095 | 7951 |
| 251 | 20250404 | 150700 | 12708879831 | 4095 | 4095 | 4095 | 4095 | 30 |
| 252 | 20250404 | 150600 | 12708756981 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20250404 | 150500 | 12708756981 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20250404 | 150400 | 12708756981 | 4095 | 4095 | 4095 | 4095 | 183 |
| 255 | 20250404 | 150300 | 12708007596 | 4095 | 4095 | 4095 | 4095 | 200 |
| 256 | 20250404 | 150200 | 12707188596 | 4095 | 4095 | 4095 | 4095 | 30 |
| 257 | 20250404 | 150100 | 12707065746 | 4095 | 4095 | 4095 | 4095 | 1001 |
| 258 | 20250404 | 150000 | 12702966651 | 4095 | 4095 | 4095 | 4095 | 13 |
| 259 | 20250404 | 145900 | 12702913416 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20250404 | 145800 | 12702913416 | 4095 | 4095 | 4095 | 4095 | 1592 |
| 261 | 20250404 | 145700 | 12696394176 | 4085 | 4095 | 4095 | 4085 | 7761 |
| 262 | 20250404 | 145600 | 12664614891 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20250404 | 145500 | 12664614891 | 4095 | 4095 | 4095 | 4080 | 2312 |
| 264 | 20250404 | 145400 | 12655148001 | 4095 | 4085 | 4095 | 4080 | 2748 |
| 265 | 20250404 | 145300 | 12643912471 | 4080 | 4095 | 4095 | 4080 | 10165 |
| 266 | 20250404 | 145200 | 12602290911 | 4095 | 4095 | 4095 | 4090 | 9524 |
| 267 | 20250404 | 145100 | 12563290631 | 4095 | 4095 | 4095 | 4095 | 6079 |
| 268 | 20250404 | 145000 | 12538397126 | 4095 | 4095 | 4095 | 4095 | 22 |
| 269 | 20250404 | 144900 | 12538307036 | 4095 | 4095 | 4095 | 4095 | 10166 |
| 270 | 20250404 | 144800 | 12496677266 | 4095 | 4095 | 4095 | 4090 | 3557 |
| 271 | 20250404 | 144700 | 12482116606 | 4095 | 4095 | 4095 | 4090 | 33042 |
| 272 | 20250404 | 144600 | 12346820416 | 4095 | 4090 | 4095 | 4090 | 2998 |
| 273 | 20250404 | 144500 | 12334546056 | 4090 | 4095 | 4095 | 4090 | 4196 |
| 274 | 20250404 | 144400 | 12317366951 | 4095 | 4090 | 4095 | 4085 | 3512 |
| 275 | 20250404 | 144300 | 12303002786 | 4090 | 4090 | 4090 | 4085 | 1262 |
| 276 | 20250404 | 144200 | 12297843936 | 4085 | 4090 | 4090 | 4085 | 10280 |
| 277 | 20250404 | 144100 | 12255805686 | 4090 | 4090 | 4090 | 4085 | 2224 |
| 278 | 20250404 | 144000 | 12246711066 | 4080 | 4085 | 4095 | 4075 | 15863 |
| 279 | 20250404 | 143900 | 12181845856 | 4075 | 4075 | 4080 | 4052 | 3690 |
| 280 | 20250404 | 143800 | 12166826821 | 4075 | 4065 | 4090 | 4050 | 14263 |
| 281 | 20250404 | 143700 | 12108772216 | 4075 | 4030 | 4085 | 4030 | 14973 |
| 282 | 20250404 | 143600 | 12047786496 | 4025 | 4050 | 4050 | 4025 | 2367 |
| 283 | 20250404 | 143500 | 12038219561 | 4055 | 4040 | 4060 | 4040 | 3992 |
| 284 | 20250404 | 143400 | 12022071521 | 4040 | 4010 | 4040 | 3975 | 15820 |
| 285 | 20250404 | 143300 | 11958651516 | 4010 | 4025 | 4030 | 4010 | 10141 |
| 286 | 20250404 | 143200 | 11917926261 | 4025 | 4050 | 4050 | 4025 | 11150 |
| 287 | 20250404 | 143100 | 11872950821 | 4050 | 4030 | 4050 | 4030 | 763 |
| 288 | 20250404 | 143000 | 11869869091 | 4030 | 4055 | 4070 | 4030 | 6934 |
| 289 | 20250404 | 142900 | 11841882631 | 4050 | 4065 | 4065 | 4050 | 3793 |
| 290 | 20250404 | 142800 | 11826498986 | 4065 | 4085 | 4085 | 4060 | 5922 |
| 291 | 20250404 | 142700 | 11802423136 | 4070 | 4085 | 4085 | 4065 | 3087 |
| 292 | 20250404 | 142600 | 11789856361 | 4080 | 4070 | 4080 | 4070 | 4514 |
| 293 | 20250404 | 142500 | 11771474591 | 4070 | 4065 | 4070 | 4045 | 4899 |
| 294 | 20250404 | 142400 | 11751619031 | 4050 | 4070 | 4070 | 4050 | 6047 |
| 295 | 20250404 | 142300 | 11727065833 | 4070 | 4075 | 4075 | 4060 | 3199 |
| 296 | 20250404 | 142200 | 11714070493 | 4075 | 4075 | 4075 | 4070 | 1226 |
| 297 | 20250404 | 142100 | 11709076663 | 4070 | 4075 | 4080 | 4070 | 1350 |
| 298 | 20250404 | 142000 | 11703579103 | 4075 | 4080 | 4080 | 4065 | 1070 |
| 299 | 20250404 | 141900 | 11699218978 | 4080 | 4080 | 4080 | 4055 | 17180 |
| 300 | 20250404 | 141800 | 11629177648 | 4070 | 4077 | 4085 | 4070 | 3953 |
| 301 | 20250404 | 141700 | 11613061695 | 4075 | 4070 | 4075 | 4070 | 1432 |
| 302 | 20250404 | 141600 | 11607228121 | 4075 | 4085 | 4085 | 4065 | 6199 |
| 303 | 20250404 | 141500 | 11581965251 | 4085 | 4085 | 4090 | 4060 | 9708 |
| 304 | 20250404 | 141400 | 11542357961 | 4090 | 4095 | 4095 | 4080 | 25022 |
| 305 | 20250404 | 141300 | 11439908106 | 4095 | 4085 | 4095 | 4085 | 4484 |
| 306 | 20250404 | 141200 | 11421552416 | 4085 | 4085 | 4090 | 4082 | 779 |
| 307 | 20250404 | 141100 | 11418370567 | 4085 | 4085 | 4090 | 4070 | 2158 |
| 308 | 20250404 | 141000 | 11409553992 | 4075 | 4075 | 4090 | 4065 | 7671 |
| 309 | 20250404 | 140900 | 11378336442 | 4075 | 4075 | 4075 | 4065 | 2008 |
| 310 | 20250404 | 140800 | 11370170447 | 4065 | 4080 | 4085 | 4060 | 4565 |
| 311 | 20250404 | 140700 | 11351579952 | 4080 | 4065 | 4080 | 4060 | 2166 |
| 312 | 20250404 | 140600 | 11342752487 | 4070 | 4085 | 4090 | 4065 | 2446 |
| 313 | 20250404 | 140500 | 11332788432 | 4085 | 4080 | 4090 | 4060 | 3980 |
| 314 | 20250404 | 140400 | 11316587902 | 4075 | 4070 | 4080 | 4065 | 2218 |
| 315 | 20250404 | 140300 | 11307545012 | 4070 | 4080 | 4090 | 4065 | 2718 |
| 316 | 20250404 | 140200 | 11296476012 | 4090 | 4090 | 4095 | 4080 | 1779 |
| 317 | 20250404 | 140100 | 11289201317 | 4085 | 4095 | 4095 | 4060 | 1665 |
| 318 | 20250404 | 140000 | 11282399822 | 4095 | 4095 | 4095 | 4080 | 9662 |
| 319 | 20250404 | 135900 | 11242836352 | 4095 | 4095 | 4095 | 4080 | 4330 |
| 320 | 20250404 | 135800 | 11225106852 | 4095 | 4080 | 4095 | 4060 | 8622 |
| 321 | 20250404 | 135700 | 11189819787 | 4080 | 4040 | 4090 | 4040 | 5750 |
| 322 | 20250404 | 135600 | 11166356027 | 4090 | 4095 | 4095 | 4020 | 13068 |
| 323 | 20250404 | 135500 | 11113078807 | 4095 | 4080 | 4095 | 4080 | 10674 |
| 324 | 20250404 | 135400 | 11069370402 | 4090 | 4095 | 4095 | 4075 | 547 |
| 325 | 20250404 | 135300 | 11067136362 | 4095 | 4095 | 4095 | 4085 | 11795 |
| 326 | 20250404 | 135200 | 11018850872 | 4095 | 4095 | 4095 | 4085 | 13849 |
| 327 | 20250404 | 135100 | 10962161362 | 4095 | 4095 | 4095 | 4090 | 17592 |
| 328 | 20250404 | 135000 | 10890122267 | 4095 | 4095 | 4095 | 4005 | 74209 |
| 329 | 20250404 | 134900 | 10587174087 | 4095 | 4095 | 4095 | 4095 | 10744 |
| 330 | 20250404 | 134800 | 10543177407 | 4095 | 4095 | 4095 | 4095 | 408 |
| 331 | 20250404 | 134700 | 10541506647 | 4095 | 4095 | 4095 | 4095 | 26 |
| 332 | 20250404 | 134600 | 10541400177 | 4095 | 4095 | 4095 | 4095 | 0 |
| 333 | 20250404 | 134500 | 10541400177 | 4095 | 4095 | 4095 | 4095 | 0 |
| 334 | 20250404 | 134400 | 10541400177 | 4095 | 4095 | 4095 | 4095 | 74 |
| 335 | 20250404 | 134300 | 10541097147 | 4095 | 4095 | 4095 | 4095 | 5 |
| 336 | 20250404 | 134200 | 10541076672 | 4095 | 4095 | 4095 | 4095 | 254 |
| 337 | 20250404 | 134100 | 10540036542 | 4095 | 4095 | 4095 | 4095 | 5010 |
| 338 | 20250404 | 134000 | 10519520592 | 4095 | 4095 | 4095 | 4095 | 0 |
| 339 | 20250404 | 133900 | 10519520592 | 4095 | 4095 | 4095 | 4095 | 6 |
| 340 | 20250404 | 133800 | 10519496022 | 4095 | 4095 | 4095 | 4095 | 200 |
| 341 | 20250404 | 133700 | 10518677022 | 4095 | 4095 | 4095 | 4095 | 0 |
| 342 | 20250404 | 133600 | 10518677022 | 4095 | 4095 | 4095 | 4095 | 421 |
| 343 | 20250404 | 133500 | 10516953027 | 4095 | 4095 | 4095 | 4095 | 0 |
| 344 | 20250404 | 133400 | 10516953027 | 4095 | 4095 | 4095 | 4095 | 34 |
| 345 | 20250404 | 133300 | 10516813797 | 4095 | 4095 | 4095 | 4095 | 203 |
| 346 | 20250404 | 133200 | 10515982512 | 4095 | 4095 | 4095 | 4095 | 1221 |
| 347 | 20250404 | 133100 | 10510982517 | 4095 | 4095 | 4095 | 4095 | 35 |
| 348 | 20250404 | 133000 | 10510839192 | 4095 | 4095 | 4095 | 4095 | 55 |
| 349 | 20250404 | 132900 | 10510613967 | 4095 | 4095 | 4095 | 4095 | 5684 |
| 350 | 20250404 | 132800 | 10487337987 | 4095 | 4095 | 4095 | 4095 | 3628 |
| 351 | 20250404 | 132700 | 10472481327 | 4095 | 4095 | 4095 | 4095 | 1684 |
| 352 | 20250404 | 132600 | 10465585347 | 4095 | 4095 | 4095 | 4095 | 4634 |
| 353 | 20250404 | 132500 | 10446609117 | 4095 | 4095 | 4095 | 4095 | 5 |
| 354 | 20250404 | 132400 | 10446588642 | 4095 | 4095 | 4095 | 4095 | 20 |
| 355 | 20250404 | 132300 | 10446506742 | 4095 | 4095 | 4095 | 4095 | 200 |
| 356 | 20250404 | 132200 | 10445687742 | 4095 | 4095 | 4095 | 4095 | 0 |
| 357 | 20250404 | 132100 | 10445687742 | 4095 | 4095 | 4095 | 4095 | 0 |
| 358 | 20250404 | 132000 | 10445687742 | 4095 | 4095 | 4095 | 4095 | 523 |
| 359 | 20250404 | 131900 | 10443546057 | 4095 | 4095 | 4095 | 4095 | 564 |
| 360 | 20250404 | 131800 | 10441236477 | 4095 | 4095 | 4095 | 4095 | 133 |
| 361 | 20250404 | 131700 | 10440691842 | 4095 | 4095 | 4095 | 4095 | 0 |
| 362 | 20250404 | 131600 | 10440691842 | 4095 | 4095 | 4095 | 4095 | 100 |
| 363 | 20250404 | 131500 | 10440282342 | 4095 | 4095 | 4095 | 4095 | 0 |
| 364 | 20250404 | 131400 | 10440282342 | 4095 | 4095 | 4095 | 4095 | 47 |
| 365 | 20250404 | 131300 | 10440089877 | 4095 | 4095 | 4095 | 4095 | 668 |
| 366 | 20250404 | 131200 | 10437354417 | 4095 | 4095 | 4095 | 4095 | 3072 |
| 367 | 20250404 | 131100 | 10424774577 | 4095 | 4095 | 4095 | 4095 | 60 |
| 368 | 20250404 | 131000 | 10424528877 | 4095 | 4095 | 4095 | 4095 | 690 |
| 369 | 20250404 | 130900 | 10421703327 | 4095 | 4095 | 4095 | 4095 | 51 |
| 370 | 20250404 | 130800 | 10421494482 | 4095 | 4095 | 4095 | 4095 | 480 |
| 371 | 20250404 | 130700 | 10419528882 | 4095 | 4095 | 4095 | 4095 | 50 |
| 372 | 20250404 | 130600 | 10419324132 | 4095 | 4095 | 4095 | 4095 | 121 |
| 373 | 20250404 | 130500 | 10418828637 | 4095 | 4095 | 4095 | 4095 | 50 |
| 374 | 20250404 | 130400 | 10418623887 | 4095 | 4095 | 4095 | 4095 | 1284 |
| 375 | 20250404 | 130300 | 10413365907 | 4095 | 4095 | 4095 | 4095 | 5009 |
| 376 | 20250404 | 130200 | 10392854052 | 4095 | 4095 | 4095 | 4095 | 70 |
| 377 | 20250404 | 130100 | 10392567402 | 4095 | 4095 | 4095 | 4095 | 685 |
| 378 | 20250404 | 130000 | 10389762327 | 4095 | 4095 | 4095 | 4095 | 1053 |
| 379 | 20250404 | 125900 | 10385450292 | 4095 | 4095 | 4095 | 4095 | 5303 |
| 380 | 20250404 | 125800 | 10363734507 | 4095 | 4095 | 4095 | 4095 | 8091 |
| 381 | 20250404 | 125700 | 10330601862 | 4095 | 4090 | 4095 | 4075 | 50190 |
| 382 | 20250404 | 125600 | 10125135067 | 4090 | 4080 | 4095 | 4080 | 10427 |
| 383 | 20250404 | 125500 | 10082533767 | 4080 | 4055 | 4095 | 4055 | 22109 |
| 384 | 20250404 | 125400 | 9992317488 | 4055 | 4020 | 4055 | 4000 | 12344 |
| 385 | 20250404 | 125300 | 9942558272 | 4000 | 4030 | 4030 | 4000 | 8902 |
| 386 | 20250404 | 125200 | 9906846947 | 4015 | 4035 | 4045 | 4015 | 3958 |
| 387 | 20250404 | 125100 | 9890896857 | 4025 | 3970 | 4030 | 3970 | 11534 |
| 388 | 20250404 | 125000 | 9844808212 | 3970 | 3965 | 3970 | 3950 | 4140 |
| 389 | 20250404 | 124900 | 9828422442 | 3965 | 3970 | 3985 | 3945 | 7011 |
| 390 | 20250404 | 124800 | 9800670487 | 3975 | 3930 | 3985 | 3930 | 12581 |
| 391 | 20250404 | 124700 | 9750996352 | 3960 | 3990 | 3995 | 3920 | 26707 |
| 392 | 20250404 | 124600 | 9645412797 | 3990 | 4025 | 4035 | 3960 | 22122 |
| 393 | 20250404 | 124500 | 9557042762 | 4035 | 4020 | 4045 | 4020 | 17467 |
| 394 | 20250404 | 124400 | 9486705626 | 4020 | 4030 | 4035 | 4015 | 4756 |
| 395 | 20250404 | 124300 | 9467577511 | 4030 | 4030 | 4050 | 4005 | 17410 |
| 396 | 20250404 | 124200 | 9397456916 | 4025 | 4025 | 4050 | 4000 | 16696 |
| 397 | 20250404 | 124100 | 9330197796 | 4025 | 4025 | 4045 | 4000 | 3494 |
| 398 | 20250404 | 124000 | 9316121806 | 4020 | 4045 | 4055 | 4015 | 7273 |
| 399 | 20250404 | 123900 | 9286830471 | 4055 | 4065 | 4065 | 4000 | 16366 |
| 400 | 20250404 | 123800 | 9220939016 | 4065 | 4040 | 4065 | 4040 | 5811 |
| 401 | 20250404 | 123700 | 9197373681 | 4065 | 4090 | 4090 | 4010 | 13349 |
| 402 | 20250404 | 123600 | 9143208866 | 4090 | 4095 | 4095 | 4055 | 4449 |
| 403 | 20250404 | 123500 | 9125035116 | 4095 | 4085 | 4095 | 4080 | 13375 |
| 404 | 20250404 | 123400 | 9070278821 | 4090 | 4070 | 4095 | 4055 | 29698 |
| 405 | 20250404 | 123300 | 8949026486 | 4070 | 4080 | 4090 | 4055 | 13018 |
| 406 | 20250404 | 123200 | 8896013836 | 4080 | 4065 | 4080 | 4055 | 10546 |
| 407 | 20250404 | 123100 | 8853142796 | 4070 | 4095 | 4095 | 4065 | 46987 |
| 408 | 20250404 | 123000 | 8660904981 | 4095 | 4095 | 4095 | 4075 | 32503 |
| 409 | 20250404 | 122900 | 8527829552 | 4095 | 4080 | 4095 | 4070 | 37538 |
| 410 | 20250404 | 122800 | 8374222327 | 4085 | 4030 | 4095 | 4030 | 20903 |
| 411 | 20250404 | 122700 | 8289099527 | 4045 | 3970 | 4045 | 3950 | 24535 |
| 412 | 20250404 | 122600 | 8190725737 | 3970 | 4010 | 4020 | 3935 | 34965 |
| 413 | 20250404 | 122500 | 8051823672 | 4010 | 4040 | 4040 | 4000 | 13323 |
| 414 | 20250404 | 122400 | 7998338922 | 4040 | 4065 | 4065 | 4005 | 27121 |
| 415 | 20250404 | 122300 | 7888887337 | 4060 | 4095 | 4095 | 4030 | 116468 |
| 416 | 20250404 | 122200 | 7412470282 | 4095 | 4095 | 4095 | 4030 | 76057 |
| 417 | 20250404 | 122100 | 7101654007 | 4095 | 4095 | 4095 | 4095 | 84173 |
| 418 | 20250404 | 122000 | 6756965572 | 4095 | 4095 | 4095 | 4095 | 2709 |
| 419 | 20250404 | 121900 | 6745872217 | 4095 | 4095 | 4095 | 4095 | 120 |
| 420 | 20250404 | 121800 | 6745380817 | 4095 | 4095 | 4095 | 4095 | 2420 |
| 421 | 20250404 | 121700 | 6735470917 | 4095 | 4095 | 4095 | 4095 | 2153 |
| 422 | 20250404 | 121600 | 6726654382 | 4095 | 4095 | 4095 | 4095 | 2978 |
| 423 | 20250404 | 121500 | 6714459472 | 4095 | 4095 | 4095 | 4095 | 6126 |
| 424 | 20250404 | 121400 | 6689373502 | 4095 | 4095 | 4095 | 4095 | 1 |
| 425 | 20250404 | 121300 | 6689369407 | 4095 | 4095 | 4095 | 4095 | 2244 |
| 426 | 20250404 | 121200 | 6680180227 | 4095 | 4095 | 4095 | 4095 | 1300 |
| 427 | 20250404 | 121100 | 6674856727 | 4095 | 4095 | 4095 | 4095 | 328 |
| 428 | 20250404 | 121000 | 6673513567 | 4095 | 4095 | 4095 | 4095 | 147 |
| 429 | 20250404 | 120900 | 6672911602 | 4095 | 4095 | 4095 | 4095 | 2701 |
| 430 | 20250404 | 120800 | 6661851007 | 4095 | 4095 | 4095 | 4095 | 471 |
| 431 | 20250404 | 120700 | 6659922262 | 4095 | 4095 | 4095 | 4095 | 666 |
| 432 | 20250404 | 120600 | 6657194992 | 4095 | 4095 | 4095 | 4095 | 386 |
| 433 | 20250404 | 120500 | 6655614322 | 4095 | 4095 | 4095 | 4095 | 740 |
| 434 | 20250404 | 120400 | 6652584022 | 4095 | 4095 | 4095 | 4095 | 50 |
| 435 | 20250404 | 120300 | 6652379272 | 4095 | 4095 | 4095 | 4095 | 881 |
| 436 | 20250404 | 120200 | 6648771577 | 4095 | 4095 | 4095 | 4095 | 86 |
| 437 | 20250404 | 120100 | 6648419407 | 4095 | 4095 | 4095 | 4095 | 112 |
| 438 | 20250404 | 120000 | 6647960767 | 4095 | 4095 | 4095 | 4095 | 12371 |
| 439 | 20250404 | 115900 | 6597301522 | 4095 | 4095 | 4095 | 4095 | 804 |
| 440 | 20250404 | 115800 | 6594009142 | 4095 | 4095 | 4095 | 4095 | 285 |
| 441 | 20250404 | 115700 | 6592842067 | 4095 | 4095 | 4095 | 4095 | 5958 |
| 442 | 20250404 | 115600 | 6568444057 | 4095 | 4095 | 4095 | 4095 | 2176 |
| 443 | 20250404 | 115500 | 6559533337 | 4095 | 4095 | 4095 | 4095 | 529 |
| 444 | 20250404 | 115400 | 6557367082 | 4095 | 4095 | 4095 | 4095 | 10134 |
| 445 | 20250404 | 115300 | 6515868352 | 4095 | 4095 | 4095 | 4095 | 3937 |
| 446 | 20250404 | 115200 | 6499746337 | 4095 | 4095 | 4095 | 4095 | 21104 |
| 447 | 20250404 | 115100 | 6413325457 | 4095 | 4095 | 4095 | 4095 | 16654 |
| 448 | 20250404 | 115000 | 6345127327 | 4095 | 4085 | 4095 | 4080 | 101697 |
| 449 | 20250404 | 114900 | 5928871217 | 4070 | 4055 | 4090 | 4055 | 78233 |
| 450 | 20250404 | 114800 | 5609464867 | 4060 | 3975 | 4080 | 3955 | 67631 |
| 451 | 20250404 | 114700 | 5337048251 | 3975 | 3910 | 3990 | 3910 | 17333 |
| 452 | 20250404 | 114600 | 5268467942 | 3910 | 3845 | 3950 | 3840 | 9800 |
| 453 | 20250404 | 114500 | 5230183857 | 3840 | 3845 | 3890 | 3810 | 15111 |
| 454 | 20250404 | 114400 | 5171733192 | 3890 | 3770 | 3890 | 3760 | 11865 |
| 455 | 20250404 | 114300 | 5126596802 | 3770 | 3800 | 3820 | 3720 | 20022 |
| 456 | 20250404 | 114200 | 5051313267 | 3835 | 3900 | 3930 | 3800 | 22103 |
| 457 | 20250404 | 114100 | 4966395842 | 3930 | 3925 | 3980 | 3885 | 31440 |
| 458 | 20250404 | 114000 | 4842836042 | 3925 | 3980 | 4000 | 3920 | 21354 |
| 459 | 20250404 | 113900 | 4758552867 | 3945 | 4005 | 4005 | 3910 | 24197 |
| 460 | 20250404 | 113800 | 4662941422 | 4005 | 3970 | 4090 | 3970 | 57025 |
| 461 | 20250404 | 113700 | 4431666007 | 4015 | 3950 | 4030 | 3905 | 62098 |
| 462 | 20250404 | 113600 | 4184645997 | 3925 | 3815 | 3950 | 3785 | 55362 |
| 463 | 20250404 | 113500 | 3968936887 | 3800 | 3810 | 3835 | 3770 | 30258 |
| 464 | 20250404 | 113400 | 3853671757 | 3810 | 3845 | 3845 | 3775 | 47578 |
| 465 | 20250404 | 113300 | 3672477702 | 3800 | 3860 | 3900 | 3800 | 46637 |
| 466 | 20250404 | 113200 | 3492695242 | 3845 | 3845 | 3845 | 3845 | 0 |
| 467 | 20250404 | 113100 | 3492695242 | 3845 | 3740 | 3845 | 3695 | 45781 |
| 468 | 20250404 | 113000 | 3319983042 | 3715 | 3630 | 3745 | 3610 | 50603 |
| 469 | 20250404 | 112900 | 3133989087 | 3610 | 3605 | 3705 | 3530 | 19059 |
| 470 | 20250404 | 112800 | 3065288627 | 3610 | 3430 | 3610 | 3430 | 27972 |
| 471 | 20250404 | 112700 | 2967177677 | 3430 | 3395 | 3435 | 3370 | 7972 |
| 472 | 20250404 | 112600 | 2940081327 | 3385 | 3385 | 3450 | 3355 | 28558 |
| 473 | 20250404 | 112500 | 2843356032 | 3380 | 3405 | 3465 | 3360 | 23328 |
| 474 | 20250404 | 112400 | 2763987672 | 3355 | 3505 | 3710 | 3350 | 36790 |
| 475 | 20250404 | 112300 | 2635755287 | 3565 | 3775 | 3790 | 3500 | 59548 |
| 476 | 20250404 | 112200 | 2415106477 | 3745 | 3610 | 3780 | 3600 | 53423 |
| 477 | 20250404 | 112100 | 2218428527 | 3610 | 3560 | 3610 | 3525 | 12337 |
| 478 | 20250404 | 112000 | 2174488842 | 3560 | 3515 | 3560 | 3455 | 11961 |
| 479 | 20250404 | 111900 | 2132365172 | 3510 | 3505 | 3540 | 3450 | 21539 |
| 480 | 20250404 | 111800 | 2056833487 | 3500 | 3515 | 3555 | 3490 | 34144 |
| 481 | 20250404 | 111700 | 1936672682 | 3525 | 3540 | 3600 | 3510 | 19995 |
| 482 | 20250404 | 111600 | 1865760372 | 3540 | 3500 | 3625 | 3495 | 57465 |
| 483 | 20250404 | 111500 | 1660827437 | 3505 | 3500 | 3550 | 3490 | 35157 |
| 484 | 20250404 | 111400 | 1537460637 | 3455 | 3455 | 3455 | 3455 | 0 |
| 485 | 20250404 | 111300 | 1537460637 | 3455 | 3350 | 3455 | 3350 | 30969 |
| 486 | 20250404 | 111200 | 1431243902 | 3340 | 3310 | 3410 | 3310 | 7892 |
| 487 | 20250404 | 111100 | 1404682472 | 3335 | 3310 | 3335 | 3245 | 9343 |
| 488 | 20250404 | 111000 | 1373937502 | 3305 | 3145 | 3415 | 3145 | 18177 |
| 489 | 20250404 | 110900 | 1314949367 | 3300 | 3300 | 3300 | 3300 | 0 |
| 490 | 20250404 | 110800 | 1314949367 | 3300 | 3300 | 3300 | 3300 | 0 |
| 491 | 20250404 | 110700 | 1314949367 | 3300 | 3005 | 3300 | 3005 | 16914 |
| 492 | 20250404 | 110600 | 1263209402 | 2930 | 2930 | 2930 | 2930 | 0 |
| 493 | 20250404 | 110500 | 1263209402 | 2930 | 3150 | 3185 | 2930 | 7993 |
| 494 | 20250404 | 110400 | 1238655872 | 3150 | 3265 | 3270 | 3150 | 11089 |
| 495 | 20250404 | 110300 | 1202852667 | 3315 | 3390 | 3400 | 3260 | 14549 |
| 496 | 20250404 | 110200 | 1154354397 | 3395 | 3385 | 3395 | 3385 | 49 |
| 497 | 20250404 | 110100 | 1154188442 | 3400 | 3360 | 3400 | 3360 | 1684 |
| 498 | 20250404 | 110000 | 1148479387 | 3360 | 3365 | 3375 | 3355 | 1476 |
| 499 | 20250404 | 105900 | 1143506502 | 3390 | 3390 | 3390 | 3380 | 7124 |
| 500 | 20250404 | 105800 | 1119390287 | 3390 | 3380 | 3425 | 3380 | 7828 |
| 501 | 20250404 | 105700 | 1092749072 | 3380 | 3395 | 3405 | 3375 | 10603 |
| 502 | 20250404 | 105600 | 1056799857 | 3395 | 3385 | 3395 | 3385 | 6132 |
| 503 | 20250404 | 105500 | 1036012612 | 3380 | 3350 | 3380 | 3340 | 2931 |
| 504 | 20250404 | 105400 | 1026193462 | 3375 | 3350 | 3395 | 3350 | 3087 |
| 505 | 20250404 | 105300 | 1015776692 | 3400 | 3320 | 3400 | 3320 | 4407 |
| 506 | 20250404 | 105200 | 1001085177 | 3320 | 3325 | 3325 | 3315 | 632 |
| 507 | 20250404 | 105100 | 998987437 | 3340 | 3315 | 3340 | 3315 | 265 |
| 508 | 20250404 | 105000 | 998102887 | 3310 | 3335 | 3350 | 3305 | 3894 |
| 509 | 20250404 | 104900 | 985151407 | 3335 | 3285 | 3350 | 3285 | 10027 |
| 510 | 20250404 | 104800 | 951921902 | 3280 | 3250 | 3280 | 3250 | 2822 |
| 511 | 20250404 | 104700 | 942723887 | 3245 | 3245 | 3245 | 3245 | 750 |
| 512 | 20250404 | 104600 | 940290137 | 3245 | 3245 | 3245 | 3245 | 2757 |
| 513 | 20250404 | 104500 | 931343672 | 3245 | 3250 | 3250 | 3245 | 1936 |
| 514 | 20250404 | 104400 | 925051777 | 3250 | 3255 | 3255 | 3250 | 328 |
| 515 | 20250404 | 104300 | 923985162 | 3250 | 3245 | 3250 | 3240 | 902 |
| 516 | 20250404 | 104200 | 921057482 | 3245 | 3275 | 3275 | 3245 | 2631 |
| 517 | 20250404 | 104100 | 912481937 | 3300 | 3300 | 3300 | 3300 | 14 |
| 518 | 20250404 | 104000 | 912435737 | 3300 | 3310 | 3310 | 3265 | 5787 |
| 519 | 20250404 | 103900 | 893495092 | 3310 | 3310 | 3310 | 3310 | 504 |
| 520 | 20250404 | 103800 | 891826852 | 3310 | 3310 | 3310 | 3310 | 29 |
| 521 | 20250404 | 103700 | 891730862 | 3275 | 3265 | 3315 | 3265 | 3419 |
| 522 | 20250404 | 103600 | 880490817 | 3265 | 3280 | 3280 | 3265 | 481 |
| 523 | 20250404 | 103500 | 878913172 | 3285 | 3260 | 3285 | 3260 | 541 |
| 524 | 20250404 | 103400 | 877148512 | 3260 | 3275 | 3295 | 3260 | 449 |
| 525 | 20250404 | 103300 | 875675262 | 3275 | 3305 | 3305 | 3245 | 6347 |
| 526 | 20250404 | 103200 | 854803997 | 3310 | 3310 | 3320 | 3310 | 2465 |
| 527 | 20250404 | 103100 | 846644217 | 3320 | 3325 | 3325 | 3310 | 864 |
| 528 | 20250404 | 103000 | 843776727 | 3330 | 3330 | 3340 | 3330 | 717 |
| 529 | 20250404 | 102900 | 841384817 | 3310 | 3340 | 3340 | 3310 | 1369 |
| 530 | 20250404 | 102800 | 836842237 | 3340 | 3325 | 3355 | 3310 | 15263 |
| 531 | 20250404 | 102700 | 786096332 | 3325 | 3325 | 3325 | 3325 | 70 |
| 532 | 20250404 | 102600 | 785863582 | 3330 | 3330 | 3330 | 3330 | 10 |
| 533 | 20250404 | 102500 | 785830282 | 3305 | 3305 | 3335 | 3305 | 540 |
| 534 | 20250404 | 102400 | 784045282 | 3305 | 3320 | 3325 | 3295 | 4892 |
| 535 | 20250404 | 102300 | 767816192 | 3320 | 3290 | 3320 | 3290 | 810 |
| 536 | 20250404 | 102200 | 765150992 | 3290 | 3320 | 3325 | 3290 | 3241 |
| 537 | 20250404 | 102100 | 754414132 | 3330 | 3350 | 3360 | 3325 | 3329 |
| 538 | 20250404 | 102000 | 743315377 | 3365 | 3370 | 3375 | 3360 | 2727 |
| 539 | 20250404 | 101900 | 734140927 | 3375 | 3400 | 3400 | 3375 | 4784 |
| 540 | 20250404 | 101800 | 717951477 | 3400 | 3415 | 3420 | 3400 | 1190 |
| 541 | 20250404 | 101700 | 713902082 | 3405 | 3410 | 3410 | 3405 | 245 |
| 542 | 20250404 | 101600 | 713066697 | 3420 | 3415 | 3420 | 3410 | 1263 |
| 543 | 20250404 | 101500 | 708752277 | 3415 | 3390 | 3415 | 3390 | 6364 |
| 544 | 20250404 | 101400 | 687054222 | 3390 | 3380 | 3390 | 3380 | 655 |
| 545 | 20250404 | 101300 | 684838992 | 3380 | 3390 | 3390 | 3380 | 1665 |
| 546 | 20250404 | 101200 | 679197407 | 3415 | 3395 | 3415 | 3395 | 1967 |
| 547 | 20250404 | 101100 | 672487542 | 3395 | 3415 | 3415 | 3395 | 3230 |
| 548 | 20250404 | 101000 | 661484022 | 3415 | 3440 | 3445 | 3415 | 1967 |
| 549 | 20250404 | 100900 | 654737717 | 3445 | 3440 | 3445 | 3440 | 2199 |
| 550 | 20250404 | 100800 | 647171657 | 3440 | 3430 | 3440 | 3425 | 4353 |
| 551 | 20250404 | 100700 | 632231012 | 3440 | 3425 | 3440 | 3420 | 1869 |
| 552 | 20250404 | 100600 | 625827732 | 3430 | 3425 | 3430 | 3425 | 1344 |
| 553 | 20250404 | 100500 | 621218342 | 3430 | 3405 | 3430 | 3405 | 2323 |
| 554 | 20250404 | 100400 | 613293500 | 3400 | 3375 | 3400 | 3375 | 1091 |
| 555 | 20250404 | 100300 | 609597280 | 3395 | 3390 | 3395 | 3375 | 4070 |
| 556 | 20250404 | 100200 | 595801340 | 3385 | 3375 | 3385 | 3375 | 4997 |
| 557 | 20250404 | 100100 | 578896720 | 3360 | 3360 | 3360 | 3360 | 0 |
| 558 | 20250404 | 100000 | 578896720 | 3360 | 3372 | 3372 | 3360 | 6 |
| 559 | 20250404 | 095900 | 578876538 | 3375 | 3370 | 3375 | 3370 | 1223 |
| 560 | 20250404 | 095800 | 574754503 | 3370 | 3350 | 3370 | 3350 | 300 |
| 561 | 20250404 | 095700 | 573749303 | 3350 | 3385 | 3385 | 3345 | 4217 |
| 562 | 20250404 | 095600 | 559609828 | 3375 | 3375 | 3390 | 3375 | 837 |
| 563 | 20250404 | 095500 | 556778938 | 3355 | 3355 | 3370 | 3355 | 226 |
| 564 | 20250404 | 095400 | 556017468 | 3350 | 3370 | 3375 | 3350 | 2915 |
| 565 | 20250404 | 095300 | 546221643 | 3370 | 3370 | 3370 | 3370 | 300 |
| 566 | 20250404 | 095200 | 545210643 | 3395 | 3400 | 3400 | 3395 | 15 |
| 567 | 20250404 | 095100 | 545159668 | 3365 | 3370 | 3375 | 3360 | 1720 |
| 568 | 20250404 | 095000 | 539364448 | 3360 | 3360 | 3360 | 3360 | 0 |
| 569 | 20250404 | 094900 | 539364448 | 3360 | 3350 | 3370 | 3345 | 3774 |
| 570 | 20250404 | 094800 | 526695743 | 3365 | 3355 | 3370 | 3345 | 3594 |
| 571 | 20250404 | 094700 | 514656193 | 3355 | 3360 | 3410 | 3345 | 6903 |
| 572 | 20250404 | 094600 | 491452213 | 3370 | 3425 | 3425 | 3370 | 4229 |
| 573 | 20250404 | 094500 | 477149493 | 3435 | 3380 | 3435 | 3375 | 1750 |
| 574 | 20250404 | 094400 | 471235183 | 3397 | 3390 | 3445 | 3375 | 6235 |
| 575 | 20250404 | 094300 | 449977148 | 3395 | 3385 | 3395 | 3355 | 3526 |
| 576 | 20250404 | 094200 | 438076688 | 3380 | 3370 | 3390 | 3370 | 4349 |
| 577 | 20250404 | 094100 | 423378138 | 3375 | 3360 | 3380 | 3345 | 2378 |
| 578 | 20250404 | 094000 | 415383223 | 3360 | 3340 | 3360 | 3340 | 5358 |
| 579 | 20250404 | 093900 | 397438418 | 3345 | 3330 | 3345 | 3330 | 1109 |
| 580 | 20250404 | 093800 | 393737973 | 3330 | 3327 | 3330 | 3327 | 717 |
| 581 | 20250404 | 093700 | 391350822 | 3327 | 3335 | 3335 | 3322 | 2624 |
| 582 | 20250404 | 093600 | 382610965 | 3322 | 3325 | 3335 | 3305 | 7309 |
| 583 | 20250404 | 093500 | 358369550 | 3325 | 3325 | 3330 | 3320 | 2074 |
| 584 | 20250404 | 093400 | 351470240 | 3325 | 3295 | 3325 | 3285 | 13069 |
| 585 | 20250404 | 093300 | 308202565 | 3285 | 3280 | 3290 | 3280 | 1840 |
| 586 | 20250404 | 093200 | 302155715 | 3255 | 3285 | 3300 | 3255 | 3647 |
| 587 | 20250404 | 093100 | 290179345 | 3245 | 3285 | 3285 | 3245 | 2152 |
| 588 | 20250404 | 093000 | 283125355 | 3285 | 3245 | 3285 | 3245 | 22724 |
| 589 | 20250404 | 092900 | 208876000 | 3245 | 3245 | 3245 | 3245 | 330 |
| 590 | 20250404 | 092800 | 207805150 | 3220 | 3220 | 3220 | 3220 | 132 |
| 591 | 20250404 | 092700 | 207380110 | 3250 | 3255 | 3255 | 3250 | 393 |
| 592 | 20250404 | 092600 | 206100900 | 3255 | 3235 | 3255 | 3230 | 1327 |
| 593 | 20250404 | 092500 | 201808335 | 3235 | 3235 | 3235 | 3235 | 35 |
| 594 | 20250404 | 092400 | 201695110 | 3235 | 3210 | 3235 | 3210 | 10 |
| 595 | 20250404 | 092300 | 201662985 | 3235 | 3235 | 3235 | 3235 | 3105 |
| 596 | 20250404 | 092200 | 191618310 | 3255 | 3250 | 3265 | 3215 | 7623 |
| 597 | 20250404 | 092100 | 166896015 | 3250 | 3240 | 3275 | 3240 | 4863 |
| 598 | 20250404 | 092000 | 151081090 | 3240 | 3220 | 3240 | 3220 | 519 |
| 599 | 20250404 | 091900 | 149409570 | 3200 | 3180 | 3200 | 3180 | 7448 |
| 600 | 20250404 | 091800 | 125658445 | 3180 | 3165 | 3180 | 3165 | 180 |
| 601 | 20250404 | 091700 | 125087840 | 3140 | 3180 | 3180 | 3140 | 141 |
| 602 | 20250404 | 091600 | 124645060 | 3135 | 3180 | 3180 | 3135 | 101 |
| 603 | 20250404 | 091500 | 124328380 | 3175 | 3155 | 3175 | 3155 | 3015 |
| 604 | 20250404 | 091400 | 114778410 | 3155 | 3155 | 3155 | 3155 | 3 |
| 605 | 20250404 | 091300 | 114768945 | 3155 | 3130 | 3155 | 3130 | 1586 |
| 606 | 20250404 | 091200 | 109796175 | 3130 | 3130 | 3130 | 3130 | 699 |
| 607 | 20250404 | 091100 | 107608305 | 3130 | 3135 | 3135 | 3130 | 1312 |
| 608 | 20250404 | 091000 | 103499835 | 3145 | 3155 | 3155 | 3140 | 7198 |
| 609 | 20250404 | 090900 | 80861965 | 3165 | 3150 | 3165 | 3140 | 1989 |
| 610 | 20250404 | 090800 | 74604525 | 3150 | 3175 | 3180 | 3150 | 4335 |
| 611 | 20250404 | 090700 | 60919450 | 3155 | 3155 | 3155 | 3155 | 0 |
| 612 | 20250404 | 090600 | 60919450 | 3155 | 3165 | 3165 | 3150 | 228 |
| 613 | 20250404 | 090500 | 60200280 | 3175 | 3155 | 3175 | 3145 | 846 |
| 614 | 20250404 | 090400 | 57536810 | 3175 | 3170 | 3175 | 3170 | 756 |
| 615 | 20250404 | 090300 | 55139650 | 3160 | 3170 | 3170 | 3125 | 4636 |
| 616 | 20250404 | 090200 | 40511965 | 3205 | 3205 | 3280 | 3150 | 6967 |
| 617 | 20250404 | 090100 | 18280925 | 3205 | 3210 | 3290 | 3205 | 2884 |
| 618 | 20250404 | 090000 | 8946680 | 3290 | 3180 | 3300 | 3180 | 1238 |