37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 193600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 3 | 20241030 | 193500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 4 | 20241030 | 193400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 5 | 20241030 | 193300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 6 | 20241030 | 193200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 7 | 20241030 | 193100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 8 | 20241030 | 193000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 9 | 20241030 | 192900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 10 | 20241030 | 192800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 11 | 20241030 | 192700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 12 | 20241030 | 192600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 13 | 20241030 | 192500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 14 | 20241030 | 192400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 15 | 20241030 | 192300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 16 | 20241030 | 192200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 17 | 20241030 | 192100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 18 | 20241030 | 192000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 19 | 20241030 | 191900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 20 | 20241030 | 191800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 21 | 20241030 | 191700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 22 | 20241030 | 191600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 23 | 20241030 | 191500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 24 | 20241030 | 191400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 25 | 20241030 | 191300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 26 | 20241030 | 191200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 27 | 20241030 | 191100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 28 | 20241030 | 191000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 29 | 20241030 | 190900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 30 | 20241030 | 190800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 31 | 20241030 | 190700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 32 | 20241030 | 190600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 33 | 20241030 | 190500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 34 | 20241030 | 190400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 35 | 20241030 | 190300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 36 | 20241030 | 190200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 37 | 20241030 | 190100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 38 | 20241030 | 190000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 39 | 20241030 | 185900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 40 | 20241030 | 185800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 41 | 20241030 | 185700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 42 | 20241030 | 185600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 43 | 20241030 | 185500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 44 | 20241030 | 185400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 45 | 20241030 | 185300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 46 | 20241030 | 185200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 47 | 20241030 | 185100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 48 | 20241030 | 185000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 49 | 20241030 | 184900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 50 | 20241030 | 184800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 51 | 20241030 | 184700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 52 | 20241030 | 184600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 53 | 20241030 | 184500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 54 | 20241030 | 184400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 55 | 20241030 | 184300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 56 | 20241030 | 184200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 57 | 20241030 | 184100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 58 | 20241030 | 184000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 59 | 20241030 | 183900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 60 | 20241030 | 183800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 61 | 20241030 | 183700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 62 | 20241030 | 183600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 63 | 20241030 | 183500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 64 | 20241030 | 183400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 65 | 20241030 | 183300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 66 | 20241030 | 183200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 67 | 20241030 | 183100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 68 | 20241030 | 183000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 69 | 20241030 | 182900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 70 | 20241030 | 182800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 71 | 20241030 | 182700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 72 | 20241030 | 182600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 73 | 20241030 | 182500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 74 | 20241030 | 182400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 75 | 20241030 | 182300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 76 | 20241030 | 182200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 77 | 20241030 | 182100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 78 | 20241030 | 182000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 79 | 20241030 | 181900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 80 | 20241030 | 181800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 81 | 20241030 | 181700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 82 | 20241030 | 181600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 83 | 20241030 | 181500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 84 | 20241030 | 181400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 85 | 20241030 | 181300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 86 | 20241030 | 181200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 87 | 20241030 | 181100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 88 | 20241030 | 181000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 89 | 20241030 | 180900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 90 | 20241030 | 180800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 91 | 20241030 | 180700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 92 | 20241030 | 180600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 93 | 20241030 | 180500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 94 | 20241030 | 180400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 95 | 20241030 | 180300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 96 | 20241030 | 180200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 97 | 20241030 | 180100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 98 | 20241030 | 180000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 99 | 20241030 | 175900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 100 | 20241030 | 175800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 101 | 20241030 | 175700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 102 | 20241030 | 175600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 103 | 20241030 | 175500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 104 | 20241030 | 175400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 105 | 20241030 | 175300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 106 | 20241030 | 175200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 107 | 20241030 | 175100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 108 | 20241030 | 175000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 109 | 20241030 | 174900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 110 | 20241030 | 174800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 111 | 20241030 | 174700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 112 | 20241030 | 174600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 113 | 20241030 | 174500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 114 | 20241030 | 174400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 115 | 20241030 | 174300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 116 | 20241030 | 174200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 117 | 20241030 | 174100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 118 | 20241030 | 174000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 119 | 20241030 | 173900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 120 | 20241030 | 173800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 121 | 20241030 | 173700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 122 | 20241030 | 173600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 123 | 20241030 | 173500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 124 | 20241030 | 173400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 125 | 20241030 | 173300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 126 | 20241030 | 173200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 127 | 20241030 | 173100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 128 | 20241030 | 173000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 129 | 20241030 | 172900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 130 | 20241030 | 172800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 131 | 20241030 | 172700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 132 | 20241030 | 172600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 133 | 20241030 | 172500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 134 | 20241030 | 172400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 135 | 20241030 | 172300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 136 | 20241030 | 172200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 137 | 20241030 | 172100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 138 | 20241030 | 172000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 139 | 20241030 | 171900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 140 | 20241030 | 171800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 141 | 20241030 | 171700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 142 | 20241030 | 171600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 143 | 20241030 | 171500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 144 | 20241030 | 171400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 145 | 20241030 | 171300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 146 | 20241030 | 171200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 147 | 20241030 | 171100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 148 | 20241030 | 171000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 149 | 20241030 | 170900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 150 | 20241030 | 170800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 151 | 20241030 | 170700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 152 | 20241030 | 170600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 153 | 20241030 | 170500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 154 | 20241030 | 170400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 155 | 20241030 | 170300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 156 | 20241030 | 170200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 157 | 20241030 | 170100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 158 | 20241030 | 170000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 159 | 20241030 | 165900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 160 | 20241030 | 165800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 161 | 20241030 | 165700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 162 | 20241030 | 165600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 163 | 20241030 | 165500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 164 | 20241030 | 165400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 165 | 20241030 | 165300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 166 | 20241030 | 165200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 167 | 20241030 | 165100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 168 | 20241030 | 165000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 169 | 20241030 | 164900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 170 | 20241030 | 164800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 171 | 20241030 | 164700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 172 | 20241030 | 164600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 173 | 20241030 | 164500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 174 | 20241030 | 164400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 175 | 20241030 | 164300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 176 | 20241030 | 164200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 177 | 20241030 | 164100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 178 | 20241030 | 164000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 179 | 20241030 | 163900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 180 | 20241030 | 163800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 181 | 20241030 | 163700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 182 | 20241030 | 163600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 183 | 20241030 | 163500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 184 | 20241030 | 163400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 185 | 20241030 | 163300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 186 | 20241030 | 163200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 187 | 20241030 | 163100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 188 | 20241030 | 163000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 189 | 20241030 | 162900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 190 | 20241030 | 162800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 191 | 20241030 | 162700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 192 | 20241030 | 162600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 193 | 20241030 | 162500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 194 | 20241030 | 162400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 195 | 20241030 | 162300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 196 | 20241030 | 162200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 197 | 20241030 | 162100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 198 | 20241030 | 162000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 199 | 20241030 | 161900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 200 | 20241030 | 161800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 201 | 20241030 | 161700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 202 | 20241030 | 161600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 203 | 20241030 | 161500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 204 | 20241030 | 161400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 205 | 20241030 | 161300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 206 | 20241030 | 161200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 207 | 20241030 | 161100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 208 | 20241030 | 161000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 209 | 20241030 | 160900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 210 | 20241030 | 160800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 211 | 20241030 | 160700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 212 | 20241030 | 160600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 213 | 20241030 | 160500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 214 | 20241030 | 160400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 215 | 20241030 | 160300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 216 | 20241030 | 160200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 217 | 20241030 | 160100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 218 | 20241030 | 160000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 219 | 20241030 | 155900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 220 | 20241030 | 155800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 221 | 20241030 | 155700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 222 | 20241030 | 155600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 223 | 20241030 | 155500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 224 | 20241030 | 155400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 225 | 20241030 | 155300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 226 | 20241030 | 155200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 227 | 20241030 | 155100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 228 | 20241030 | 155000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 229 | 20241030 | 154900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 230 | 20241030 | 154800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 231 | 20241030 | 154700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 232 | 20241030 | 154600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 233 | 20241030 | 154500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 234 | 20241030 | 154400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 235 | 20241030 | 154300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 236 | 20241030 | 154200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 237 | 20241030 | 154100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 238 | 20241030 | 154000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 239 | 20241030 | 153900 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 240 | 20241030 | 153800 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 241 | 20241030 | 153700 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 242 | 20241030 | 153600 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 243 | 20241030 | 153500 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 244 | 20241030 | 153400 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 245 | 20241030 | 153300 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 246 | 20241030 | 153200 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 247 | 20241030 | 153100 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 248 | 20241030 | 153000 | 95043584500 | 320500 | 320500 | 320500 | 320500 | 20568 |
| 249 | 20241030 | 152900 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 250 | 20241030 | 152800 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 251 | 20241030 | 152700 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 252 | 20241030 | 152600 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 253 | 20241030 | 152500 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 254 | 20241030 | 152400 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 255 | 20241030 | 152300 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 256 | 20241030 | 152200 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 257 | 20241030 | 152100 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 258 | 20241030 | 152000 | 88451540500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 259 | 20241030 | 151900 | 88451540500 | 319500 | 320500 | 320500 | 319500 | 1427 |
| 260 | 20241030 | 151800 | 87995303000 | 320500 | 320500 | 321000 | 320000 | 1425 |
| 261 | 20241030 | 151700 | 87538944500 | 321000 | 320500 | 321000 | 320000 | 2755 |
| 262 | 20241030 | 151600 | 86655949000 | 320500 | 321000 | 321000 | 320000 | 2177 |
| 263 | 20241030 | 151500 | 85957983000 | 321000 | 320000 | 321000 | 320000 | 714 |
| 264 | 20241030 | 151400 | 85728996000 | 320000 | 320500 | 320500 | 320000 | 1448 |
| 265 | 20241030 | 151300 | 85265091500 | 320500 | 320500 | 320500 | 320000 | 513 |
| 266 | 20241030 | 151200 | 85100832000 | 320500 | 320500 | 320500 | 320000 | 1340 |
| 267 | 20241030 | 151100 | 84671529500 | 320000 | 320000 | 320500 | 320000 | 651 |
| 268 | 20241030 | 151000 | 84463080500 | 320000 | 320000 | 320500 | 319500 | 867 |
| 269 | 20241030 | 150900 | 84185605000 | 319500 | 320000 | 320500 | 319500 | 1290 |
| 270 | 20241030 | 150800 | 83772903500 | 320000 | 320000 | 320500 | 320000 | 766 |
| 271 | 20241030 | 150700 | 83527755500 | 320500 | 321000 | 321000 | 320500 | 1252 |
| 272 | 20241030 | 150600 | 83126466500 | 320500 | 320500 | 321000 | 320500 | 468 |
| 273 | 20241030 | 150500 | 82976412000 | 320500 | 321000 | 321000 | 320500 | 490 |
| 274 | 20241030 | 150400 | 82819329500 | 321000 | 320500 | 321000 | 320500 | 258 |
| 275 | 20241030 | 150300 | 82736575000 | 320500 | 320500 | 321000 | 320500 | 1086 |
| 276 | 20241030 | 150200 | 82388401500 | 320500 | 320000 | 320500 | 320000 | 324 |
| 277 | 20241030 | 150100 | 82284565500 | 320000 | 320500 | 320500 | 320000 | 84 |
| 278 | 20241030 | 150000 | 82257665500 | 320000 | 319500 | 320500 | 319500 | 1695 |
| 279 | 20241030 | 145900 | 81715182500 | 319500 | 319500 | 320000 | 319500 | 474 |
| 280 | 20241030 | 145800 | 81563696500 | 319500 | 319500 | 320000 | 319500 | 386 |
| 281 | 20241030 | 145700 | 81440365000 | 319500 | 319500 | 320000 | 319500 | 765 |
| 282 | 20241030 | 145600 | 81195924500 | 319500 | 319500 | 320000 | 319500 | 240 |
| 283 | 20241030 | 145500 | 81119219500 | 320000 | 319500 | 320000 | 319500 | 1403 |
| 284 | 20241030 | 145400 | 80670958500 | 319500 | 319500 | 320000 | 319500 | 428 |
| 285 | 20241030 | 145300 | 80534193500 | 319500 | 320000 | 320000 | 319500 | 224 |
| 286 | 20241030 | 145200 | 80462579500 | 319500 | 319500 | 320000 | 319500 | 262 |
| 287 | 20241030 | 145100 | 80378844500 | 320000 | 319000 | 320500 | 319000 | 2306 |
| 288 | 20241030 | 145000 | 79641826500 | 319000 | 319500 | 320000 | 319000 | 1992 |
| 289 | 20241030 | 144900 | 79005543500 | 319500 | 319500 | 320000 | 319500 | 465 |
| 290 | 20241030 | 144800 | 78856969000 | 320000 | 320000 | 320500 | 319500 | 2007 |
| 291 | 20241030 | 144700 | 78214771500 | 320000 | 320000 | 320500 | 320000 | 388 |
| 292 | 20241030 | 144600 | 78090524000 | 320000 | 320000 | 320500 | 320000 | 362 |
| 293 | 20241030 | 144500 | 77974674500 | 320000 | 320500 | 321000 | 320000 | 1796 |
| 294 | 20241030 | 144400 | 77399229500 | 320500 | 320500 | 321000 | 320500 | 265 |
| 295 | 20241030 | 144300 | 77314284500 | 320500 | 320500 | 321000 | 320500 | 431 |
| 296 | 20241030 | 144200 | 77176147000 | 320500 | 320500 | 321000 | 320500 | 545 |
| 297 | 20241030 | 144100 | 77001362000 | 320500 | 320500 | 321000 | 320500 | 285 |
| 298 | 20241030 | 144000 | 76909987500 | 320500 | 320500 | 321000 | 320500 | 209 |
| 299 | 20241030 | 143900 | 76842978000 | 320500 | 320500 | 321000 | 320500 | 314 |
| 300 | 20241030 | 143800 | 76742280500 | 320500 | 320500 | 321000 | 320500 | 111 |
| 301 | 20241030 | 143700 | 76706679500 | 320500 | 320500 | 321000 | 320500 | 267 |
| 302 | 20241030 | 143600 | 76621075000 | 320500 | 320500 | 321000 | 320500 | 695 |
| 303 | 20241030 | 143500 | 76398314000 | 320500 | 320500 | 321000 | 320500 | 763 |
| 304 | 20241030 | 143400 | 76153688000 | 320500 | 320500 | 321000 | 320500 | 378 |
| 305 | 20241030 | 143300 | 76032422000 | 320500 | 320500 | 321000 | 320500 | 700 |
| 306 | 20241030 | 143200 | 75807950000 | 320500 | 321000 | 321000 | 320500 | 562 |
| 307 | 20241030 | 143100 | 75627731000 | 320500 | 321000 | 321000 | 320500 | 363 |
| 308 | 20241030 | 143000 | 75511248500 | 321000 | 321000 | 321000 | 320500 | 478 |
| 309 | 20241030 | 142900 | 75357862000 | 320500 | 321000 | 321000 | 320500 | 280 |
| 310 | 20241030 | 142800 | 75267998000 | 321000 | 321000 | 321000 | 320500 | 311 |
| 311 | 20241030 | 142700 | 75168190000 | 320500 | 320500 | 321000 | 320500 | 76 |
| 312 | 20241030 | 142600 | 75143816000 | 320500 | 321000 | 321500 | 320500 | 545 |
| 313 | 20241030 | 142500 | 74968876000 | 321000 | 321500 | 322000 | 321000 | 353 |
| 314 | 20241030 | 142400 | 74855370000 | 321500 | 322000 | 322000 | 321500 | 505 |
| 315 | 20241030 | 142300 | 74692870000 | 321500 | 322000 | 322000 | 321500 | 252 |
| 316 | 20241030 | 142200 | 74611796500 | 322000 | 321500 | 322000 | 321500 | 196 |
| 317 | 20241030 | 142100 | 74548701000 | 321500 | 321000 | 321500 | 321000 | 1041 |
| 318 | 20241030 | 142000 | 74214056000 | 321500 | 321500 | 321500 | 321000 | 289 |
| 319 | 20241030 | 141900 | 74121153500 | 321000 | 321500 | 321500 | 321000 | 170 |
| 320 | 20241030 | 141800 | 74066510000 | 321500 | 321500 | 321500 | 321000 | 287 |
| 321 | 20241030 | 141700 | 73974245000 | 321000 | 321000 | 321500 | 320500 | 1241 |
| 322 | 20241030 | 141600 | 73575800000 | 320500 | 321000 | 321000 | 320500 | 194 |
| 323 | 20241030 | 141500 | 73513533500 | 321000 | 320500 | 321000 | 320500 | 408 |
| 324 | 20241030 | 141400 | 73382575500 | 320500 | 320500 | 321000 | 320500 | 254 |
| 325 | 20241030 | 141300 | 73301077000 | 320500 | 320500 | 321000 | 320500 | 117 |
| 326 | 20241030 | 141200 | 73263550500 | 320500 | 321000 | 321000 | 320500 | 244 |
| 327 | 20241030 | 141100 | 73185254000 | 321000 | 321500 | 322000 | 321000 | 381 |
| 328 | 20241030 | 141000 | 73062816000 | 321500 | 321500 | 322000 | 321000 | 364 |
| 329 | 20241030 | 140900 | 72945776000 | 321000 | 320500 | 321500 | 320500 | 2082 |
| 330 | 20241030 | 140800 | 72277481500 | 320500 | 320500 | 321000 | 320500 | 215 |
| 331 | 20241030 | 140700 | 72208504500 | 320500 | 320500 | 321000 | 320500 | 177 |
| 332 | 20241030 | 140600 | 72151770500 | 320500 | 320500 | 321000 | 320500 | 209 |
| 333 | 20241030 | 140500 | 72084750500 | 320500 | 320500 | 320500 | 320500 | 247 |
| 334 | 20241030 | 140400 | 72005587000 | 320500 | 320500 | 321000 | 320500 | 337 |
| 335 | 20241030 | 140300 | 71897544500 | 320500 | 321000 | 321000 | 320500 | 131 |
| 336 | 20241030 | 140200 | 71855547000 | 321000 | 320500 | 321000 | 320500 | 559 |
| 337 | 20241030 | 140100 | 71676223000 | 321000 | 320500 | 321000 | 320500 | 286 |
| 338 | 20241030 | 140000 | 71584558500 | 321000 | 320500 | 321000 | 320500 | 70 |
| 339 | 20241030 | 135900 | 71562100000 | 320500 | 321000 | 321000 | 320500 | 392 |
| 340 | 20241030 | 135800 | 71436462500 | 320500 | 321000 | 321000 | 320500 | 135 |
| 341 | 20241030 | 135700 | 71393160000 | 320500 | 320500 | 320500 | 320000 | 116 |
| 342 | 20241030 | 135600 | 71355983500 | 320500 | 320500 | 321000 | 320000 | 497 |
| 343 | 20241030 | 135500 | 71196703000 | 320500 | 320000 | 320500 | 320000 | 217 |
| 344 | 20241030 | 135400 | 71127217000 | 320000 | 320500 | 321000 | 320000 | 292 |
| 345 | 20241030 | 135300 | 71033662000 | 320500 | 320500 | 320500 | 320500 | 572 |
| 346 | 20241030 | 135200 | 70850336000 | 320000 | 320500 | 320500 | 320000 | 272 |
| 347 | 20241030 | 135100 | 70763182500 | 320500 | 320000 | 320500 | 320000 | 145 |
| 348 | 20241030 | 135000 | 70716745500 | 320500 | 321000 | 321000 | 320000 | 786 |
| 349 | 20241030 | 134900 | 70464796000 | 320500 | 320500 | 321000 | 320500 | 116 |
| 350 | 20241030 | 134800 | 70427613500 | 320500 | 321000 | 321000 | 320500 | 260 |
| 351 | 20241030 | 134700 | 70344240500 | 320500 | 321000 | 321000 | 320500 | 160 |
| 352 | 20241030 | 134600 | 70292915500 | 320500 | 320500 | 321000 | 320500 | 254 |
| 353 | 20241030 | 134500 | 70211423000 | 320500 | 320500 | 321000 | 320500 | 229 |
| 354 | 20241030 | 134400 | 70138014500 | 320500 | 321000 | 321000 | 320500 | 234 |
| 355 | 20241030 | 134300 | 70062960500 | 320500 | 321000 | 321000 | 320500 | 169 |
| 356 | 20241030 | 134200 | 70008761500 | 320500 | 320500 | 321000 | 320500 | 179 |
| 357 | 20241030 | 134100 | 69951342000 | 321000 | 320500 | 321000 | 320500 | 119 |
| 358 | 20241030 | 134000 | 69913173500 | 320500 | 320500 | 321000 | 320500 | 290 |
| 359 | 20241030 | 133900 | 69820122000 | 320500 | 320500 | 321000 | 320500 | 260 |
| 360 | 20241030 | 133800 | 69736777000 | 320500 | 321000 | 321500 | 320500 | 229 |
| 361 | 20241030 | 133700 | 69663273500 | 321000 | 321000 | 321500 | 321000 | 216 |
| 362 | 20241030 | 133600 | 69593933000 | 321000 | 321000 | 321000 | 320500 | 193 |
| 363 | 20241030 | 133500 | 69531990500 | 321000 | 321500 | 321500 | 321000 | 468 |
| 364 | 20241030 | 133400 | 69381755500 | 321000 | 321000 | 321500 | 321000 | 329 |
| 365 | 20241030 | 133300 | 69276109500 | 321000 | 321000 | 321500 | 321000 | 329 |
| 366 | 20241030 | 133200 | 69170451000 | 321500 | 321500 | 321500 | 321000 | 280 |
| 367 | 20241030 | 133100 | 69080540500 | 321500 | 321000 | 321500 | 321000 | 211 |
| 368 | 20241030 | 133000 | 69012798000 | 321000 | 321500 | 321500 | 321000 | 311 |
| 369 | 20241030 | 132900 | 68912920500 | 321000 | 321000 | 321500 | 321000 | 269 |
| 370 | 20241030 | 132800 | 68826561000 | 321000 | 321000 | 321500 | 321000 | 215 |
| 371 | 20241030 | 132700 | 68757539500 | 321000 | 321000 | 321500 | 321000 | 96 |
| 372 | 20241030 | 132600 | 68726716500 | 321000 | 320500 | 321000 | 320500 | 766 |
| 373 | 20241030 | 132500 | 68480891000 | 320500 | 320500 | 320500 | 320500 | 433 |
| 374 | 20241030 | 132400 | 68342114500 | 320500 | 320500 | 321000 | 320500 | 292 |
| 375 | 20241030 | 132300 | 68248410500 | 321000 | 321000 | 321000 | 321000 | 253 |
| 376 | 20241030 | 132200 | 68167197500 | 321000 | 321000 | 321500 | 321000 | 414 |
| 377 | 20241030 | 132100 | 68034263000 | 321000 | 321000 | 321500 | 321000 | 225 |
| 378 | 20241030 | 132000 | 67962019000 | 321000 | 321000 | 322000 | 321000 | 220 |
| 379 | 20241030 | 131900 | 67891286500 | 321000 | 321500 | 322000 | 321000 | 419 |
| 380 | 20241030 | 131800 | 67756551000 | 321500 | 321500 | 322000 | 321500 | 438 |
| 381 | 20241030 | 131700 | 67615701500 | 321500 | 321500 | 322000 | 321500 | 637 |
| 382 | 20241030 | 131600 | 67410671000 | 322000 | 322000 | 322000 | 321500 | 225 |
| 383 | 20241030 | 131500 | 67338275000 | 322000 | 322000 | 322500 | 321500 | 404 |
| 384 | 20241030 | 131400 | 67208209000 | 322000 | 322500 | 322500 | 322000 | 420 |
| 385 | 20241030 | 131300 | 67072958500 | 322000 | 322000 | 322500 | 322000 | 342 |
| 386 | 20241030 | 131200 | 66962825500 | 322000 | 322000 | 322500 | 322000 | 311 |
| 387 | 20241030 | 131100 | 66862682500 | 322000 | 321500 | 322500 | 321000 | 1058 |
| 388 | 20241030 | 131000 | 66522017000 | 321000 | 320500 | 321500 | 320500 | 1846 |
| 389 | 20241030 | 130900 | 65929477500 | 320500 | 321000 | 321000 | 320500 | 312 |
| 390 | 20241030 | 130800 | 65829402000 | 320500 | 320500 | 321000 | 320500 | 359 |
| 391 | 20241030 | 130700 | 65714325500 | 320500 | 320500 | 321000 | 320000 | 576 |
| 392 | 20241030 | 130600 | 65529706000 | 320500 | 320500 | 321000 | 320500 | 356 |
| 393 | 20241030 | 130500 | 65415601500 | 320500 | 320500 | 321000 | 320500 | 1349 |
| 394 | 20241030 | 130400 | 64983187000 | 320500 | 320500 | 321000 | 320500 | 1116 |
| 395 | 20241030 | 130300 | 64625491000 | 320500 | 321000 | 321000 | 320500 | 324 |
| 396 | 20241030 | 130200 | 64521498000 | 321000 | 320500 | 321500 | 320000 | 1962 |
| 397 | 20241030 | 130100 | 63891779000 | 320500 | 320500 | 321000 | 320000 | 1819 |
| 398 | 20241030 | 130000 | 63308905000 | 320500 | 320500 | 321000 | 320000 | 473 |
| 399 | 20241030 | 125900 | 63157332500 | 320500 | 320500 | 321000 | 320000 | 240 |
| 400 | 20241030 | 125800 | 63080413500 | 320500 | 320500 | 321000 | 320000 | 243 |
| 401 | 20241030 | 125700 | 63002468500 | 320000 | 320500 | 321000 | 320000 | 1541 |
| 402 | 20241030 | 125600 | 62509062500 | 320500 | 321000 | 321000 | 320500 | 304 |
| 403 | 20241030 | 125500 | 62411504000 | 321000 | 320500 | 321000 | 320500 | 349 |
| 404 | 20241030 | 125400 | 62299559500 | 320500 | 321000 | 321000 | 320500 | 1108 |
| 405 | 20241030 | 125300 | 61944054000 | 321000 | 321000 | 321500 | 321000 | 219 |
| 406 | 20241030 | 125200 | 61873747500 | 321000 | 321000 | 321500 | 321000 | 367 |
| 407 | 20241030 | 125100 | 61755939000 | 321000 | 321500 | 321500 | 321000 | 349 |
| 408 | 20241030 | 125000 | 61643833500 | 321000 | 321000 | 321500 | 321000 | 212 |
| 409 | 20241030 | 124900 | 61575755000 | 321000 | 321000 | 321500 | 321000 | 165 |
| 410 | 20241030 | 124800 | 61522787500 | 321000 | 321000 | 321500 | 321000 | 203 |
| 411 | 20241030 | 124700 | 61457568500 | 321000 | 320500 | 321500 | 320500 | 763 |
| 412 | 20241030 | 124600 | 61212538500 | 320500 | 320500 | 321500 | 320500 | 1847 |
| 413 | 20241030 | 124500 | 60619416500 | 320500 | 320500 | 321000 | 320500 | 211 |
| 414 | 20241030 | 124400 | 60551766500 | 320500 | 321000 | 321000 | 320500 | 291 |
| 415 | 20241030 | 124300 | 60458473500 | 321000 | 321000 | 321000 | 320500 | 276 |
| 416 | 20241030 | 124200 | 60369993000 | 321000 | 320500 | 321000 | 320500 | 390 |
| 417 | 20241030 | 124100 | 60244980000 | 320500 | 320500 | 321000 | 320500 | 274 |
| 418 | 20241030 | 124000 | 60157161500 | 320500 | 320500 | 321000 | 320500 | 258 |
| 419 | 20241030 | 123900 | 60074471000 | 320500 | 320500 | 321000 | 320500 | 463 |
| 420 | 20241030 | 123800 | 59926079000 | 321000 | 321000 | 321500 | 320500 | 639 |
| 421 | 20241030 | 123700 | 59720970000 | 321000 | 321000 | 321500 | 321000 | 310 |
| 422 | 20241030 | 123600 | 59621399500 | 321000 | 322000 | 322000 | 321000 | 941 |
| 423 | 20241030 | 123500 | 59318637000 | 322000 | 322000 | 322500 | 322000 | 189 |
| 424 | 20241030 | 123400 | 59257775500 | 322000 | 322500 | 322500 | 322000 | 175 |
| 425 | 20241030 | 123300 | 59201425000 | 322000 | 322500 | 322500 | 322000 | 152 |
| 426 | 20241030 | 123200 | 59152447000 | 322500 | 322500 | 322500 | 322000 | 369 |
| 427 | 20241030 | 123100 | 59033532500 | 322500 | 322500 | 323000 | 322500 | 258 |
| 428 | 20241030 | 123000 | 58950318500 | 322500 | 322500 | 323000 | 322000 | 202 |
| 429 | 20241030 | 122900 | 58885171500 | 322500 | 323000 | 323000 | 322500 | 289 |
| 430 | 20241030 | 122800 | 58791963500 | 323000 | 322500 | 323000 | 322500 | 310 |
| 431 | 20241030 | 122700 | 58691965500 | 322500 | 322500 | 323000 | 322500 | 233 |
| 432 | 20241030 | 122600 | 58616807500 | 322500 | 322500 | 323000 | 322500 | 157 |
| 433 | 20241030 | 122500 | 58566168000 | 323000 | 322000 | 323000 | 322000 | 911 |
| 434 | 20241030 | 122400 | 58272401000 | 322500 | 322000 | 322500 | 322000 | 100 |
| 435 | 20241030 | 122300 | 58240196000 | 322000 | 322500 | 323000 | 322000 | 387 |
| 436 | 20241030 | 122200 | 58115423000 | 322500 | 322000 | 323000 | 322000 | 1685 |
| 437 | 20241030 | 122100 | 57572472500 | 322000 | 321500 | 322000 | 321000 | 584 |
| 438 | 20241030 | 122000 | 57384796000 | 321500 | 321000 | 321500 | 321000 | 271 |
| 439 | 20241030 | 121900 | 57297793000 | 321000 | 321000 | 321500 | 321000 | 160 |
| 440 | 20241030 | 121800 | 57246431000 | 321500 | 321000 | 321500 | 321000 | 119 |
| 441 | 20241030 | 121700 | 57208218500 | 321500 | 321000 | 321500 | 321000 | 260 |
| 442 | 20241030 | 121600 | 57124743500 | 321000 | 321000 | 321500 | 321000 | 28 |
| 443 | 20241030 | 121500 | 57115751000 | 321500 | 320500 | 321500 | 320500 | 740 |
| 444 | 20241030 | 121400 | 56878195000 | 320500 | 320500 | 321000 | 320500 | 308 |
| 445 | 20241030 | 121300 | 56779459000 | 320500 | 320500 | 321000 | 320500 | 96 |
| 446 | 20241030 | 121200 | 56748688500 | 320500 | 320500 | 321000 | 320500 | 328 |
| 447 | 20241030 | 121100 | 56643480000 | 321000 | 320500 | 321000 | 320500 | 315 |
| 448 | 20241030 | 121000 | 56542500000 | 320500 | 320500 | 321000 | 320500 | 349 |
| 449 | 20241030 | 120900 | 56430641000 | 320500 | 320500 | 321000 | 320500 | 470 |
| 450 | 20241030 | 120800 | 56279882000 | 320500 | 320500 | 321000 | 320500 | 297 |
| 451 | 20241030 | 120700 | 56184628000 | 320500 | 321000 | 321000 | 320500 | 327 |
| 452 | 20241030 | 120600 | 56079783500 | 320500 | 321000 | 321500 | 320500 | 1343 |
| 453 | 20241030 | 120500 | 55648801500 | 321000 | 321000 | 321500 | 321000 | 209 |
| 454 | 20241030 | 120400 | 55581711500 | 321500 | 321000 | 321500 | 321000 | 229 |
| 455 | 20241030 | 120300 | 55508168500 | 321000 | 321000 | 321500 | 321000 | 214 |
| 456 | 20241030 | 120200 | 55439452500 | 321500 | 321000 | 321500 | 321000 | 136 |
| 457 | 20241030 | 120100 | 55395788500 | 321000 | 321500 | 322000 | 321000 | 462 |
| 458 | 20241030 | 120000 | 55247283000 | 322000 | 322000 | 322000 | 321500 | 306 |
| 459 | 20241030 | 115900 | 55148886000 | 322000 | 321500 | 322000 | 321500 | 237 |
| 460 | 20241030 | 115800 | 55072645500 | 321500 | 321500 | 322000 | 321500 | 288 |
| 461 | 20241030 | 115700 | 54979992500 | 321500 | 321500 | 321500 | 321500 | 303 |
| 462 | 20241030 | 115600 | 54882578000 | 322000 | 321500 | 322000 | 321500 | 113 |
| 463 | 20241030 | 115500 | 54846246500 | 321500 | 321500 | 322000 | 321500 | 114 |
| 464 | 20241030 | 115400 | 54809593500 | 321500 | 321500 | 322000 | 321500 | 354 |
| 465 | 20241030 | 115300 | 54695770000 | 322000 | 322000 | 322000 | 321500 | 325 |
| 466 | 20241030 | 115200 | 54591260000 | 321500 | 321500 | 321500 | 321500 | 256 |
| 467 | 20241030 | 115100 | 54508956000 | 321500 | 321500 | 322000 | 321500 | 159 |
| 468 | 20241030 | 115000 | 54457810000 | 321500 | 321500 | 322000 | 321500 | 174 |
| 469 | 20241030 | 114900 | 54401831000 | 322000 | 322000 | 322500 | 322000 | 327 |
| 470 | 20241030 | 114800 | 54296534000 | 322000 | 322000 | 322500 | 322000 | 138 |
| 471 | 20241030 | 114700 | 54252090500 | 322500 | 322000 | 322500 | 322000 | 349 |
| 472 | 20241030 | 114600 | 54139705000 | 322000 | 321500 | 322000 | 321500 | 892 |
| 473 | 20241030 | 114500 | 53852553500 | 321500 | 321500 | 322000 | 321500 | 231 |
| 474 | 20241030 | 114400 | 53778260000 | 321500 | 321500 | 322000 | 321500 | 239 |
| 475 | 20241030 | 114300 | 53701421000 | 321500 | 321500 | 322000 | 321500 | 174 |
| 476 | 20241030 | 114200 | 53645478000 | 321500 | 322000 | 322000 | 321500 | 174 |
| 477 | 20241030 | 114100 | 53589493000 | 322000 | 322000 | 322500 | 322000 | 805 |
| 478 | 20241030 | 114000 | 53330281500 | 322000 | 322000 | 322500 | 322000 | 285 |
| 479 | 20241030 | 113900 | 53238464000 | 322000 | 322000 | 322000 | 321500 | 709 |
| 480 | 20241030 | 113800 | 53010322500 | 322000 | 322000 | 322500 | 321500 | 280 |
| 481 | 20241030 | 113700 | 52920161500 | 322000 | 322000 | 322500 | 321500 | 292 |
| 482 | 20241030 | 113600 | 52826136000 | 322000 | 322000 | 322500 | 322000 | 210 |
| 483 | 20241030 | 113500 | 52758512500 | 322000 | 322000 | 322500 | 322000 | 182 |
| 484 | 20241030 | 113400 | 52699903500 | 322000 | 322000 | 322500 | 322000 | 485 |
| 485 | 20241030 | 113300 | 52543669500 | 322000 | 322500 | 322500 | 322000 | 338 |
| 486 | 20241030 | 113200 | 52434830000 | 322500 | 322500 | 322500 | 322000 | 222 |
| 487 | 20241030 | 113100 | 52363312500 | 322500 | 322500 | 323000 | 322500 | 691 |
| 488 | 20241030 | 113000 | 52140458500 | 322500 | 322500 | 323000 | 322500 | 373 |
| 489 | 20241030 | 112900 | 52020141000 | 322500 | 322500 | 323000 | 322500 | 499 |
| 490 | 20241030 | 112800 | 51859212000 | 322500 | 323000 | 323000 | 322500 | 66 |
| 491 | 20241030 | 112700 | 51837904000 | 323000 | 322500 | 323000 | 322500 | 1112 |
| 492 | 20241030 | 112600 | 51478731500 | 323000 | 322500 | 323000 | 322500 | 153 |
| 493 | 20241030 | 112500 | 51429374000 | 322500 | 322000 | 322500 | 322000 | 556 |
| 494 | 20241030 | 112400 | 51250125500 | 322000 | 322500 | 322500 | 322000 | 288 |
| 495 | 20241030 | 112300 | 51157306500 | 322500 | 322000 | 322500 | 322000 | 78 |
| 496 | 20241030 | 112200 | 51132182500 | 322000 | 322000 | 322500 | 322000 | 298 |
| 497 | 20241030 | 112100 | 51036176500 | 322500 | 322500 | 322500 | 322000 | 627 |
| 498 | 20241030 | 112000 | 50834015000 | 322500 | 322500 | 323000 | 322500 | 527 |
| 499 | 20241030 | 111900 | 50664044500 | 322500 | 323000 | 323000 | 322500 | 367 |
| 500 | 20241030 | 111800 | 50545619500 | 323000 | 323000 | 323500 | 323000 | 241 |
| 501 | 20241030 | 111700 | 50467769000 | 323000 | 323000 | 323500 | 323000 | 391 |
| 502 | 20241030 | 111600 | 50341455500 | 323500 | 323000 | 323500 | 323000 | 946 |
| 503 | 20241030 | 111500 | 50035592500 | 323000 | 323000 | 323500 | 323000 | 283 |
| 504 | 20241030 | 111400 | 49944176500 | 323000 | 323000 | 323500 | 323000 | 527 |
| 505 | 20241030 | 111300 | 49773938500 | 323000 | 323500 | 323500 | 323000 | 231 |
| 506 | 20241030 | 111200 | 49699298500 | 323500 | 323000 | 323500 | 323000 | 262 |
| 507 | 20241030 | 111100 | 49614659500 | 323000 | 323500 | 323500 | 323000 | 232 |
| 508 | 20241030 | 111000 | 49539713500 | 323000 | 323000 | 323500 | 323000 | 319 |
| 509 | 20241030 | 110900 | 49436664000 | 323500 | 323000 | 323500 | 323000 | 370 |
| 510 | 20241030 | 110800 | 49317145500 | 323000 | 323000 | 323500 | 323000 | 295 |
| 511 | 20241030 | 110700 | 49221857000 | 323000 | 323000 | 323500 | 323000 | 254 |
| 512 | 20241030 | 110600 | 49139812500 | 323000 | 323000 | 323500 | 323000 | 119 |
| 513 | 20241030 | 110500 | 49101372000 | 323000 | 322500 | 323500 | 322500 | 1442 |
| 514 | 20241030 | 110400 | 48635673000 | 322500 | 323000 | 323000 | 322500 | 118 |
| 515 | 20241030 | 110300 | 48597605500 | 322500 | 322500 | 323000 | 322500 | 225 |
| 516 | 20241030 | 110200 | 48525028500 | 322500 | 323000 | 323000 | 322500 | 297 |
| 517 | 20241030 | 110100 | 48429235000 | 322500 | 323000 | 323000 | 322500 | 304 |
| 518 | 20241030 | 110000 | 48331084500 | 323000 | 323000 | 323500 | 322500 | 395 |
| 519 | 20241030 | 105900 | 48203535000 | 323000 | 323000 | 323500 | 323000 | 459 |
| 520 | 20241030 | 105800 | 48055275000 | 323500 | 323000 | 323500 | 323000 | 184 |
| 521 | 20241030 | 105700 | 47995786500 | 323500 | 323000 | 323500 | 323000 | 322 |
| 522 | 20241030 | 105600 | 47891654000 | 323000 | 323000 | 323500 | 323000 | 159 |
| 523 | 20241030 | 105500 | 47840259000 | 323500 | 322500 | 323500 | 322000 | 2492 |
| 524 | 20241030 | 105400 | 47035966500 | 322000 | 322500 | 322500 | 322000 | 61 |
| 525 | 20241030 | 105300 | 47016307500 | 322000 | 322000 | 322500 | 322000 | 157 |
| 526 | 20241030 | 105200 | 46965737000 | 322000 | 322000 | 322500 | 322000 | 265 |
| 527 | 20241030 | 105100 | 46880405000 | 322000 | 322000 | 322000 | 321500 | 547 |
| 528 | 20241030 | 105000 | 46704272000 | 322000 | 321500 | 322000 | 321000 | 1628 |
| 529 | 20241030 | 104900 | 46180621000 | 321500 | 321000 | 321500 | 321000 | 115 |
| 530 | 20241030 | 104800 | 46143666500 | 321000 | 321000 | 321500 | 321000 | 47 |
| 531 | 20241030 | 104700 | 46128577500 | 321000 | 321500 | 321500 | 321000 | 559 |
| 532 | 20241030 | 104600 | 45949100000 | 321000 | 321500 | 321500 | 321000 | 55 |
| 533 | 20241030 | 104500 | 45931441000 | 321000 | 321500 | 321500 | 321000 | 133 |
| 534 | 20241030 | 104400 | 45888686500 | 321500 | 321500 | 321500 | 321000 | 22 |
| 535 | 20241030 | 104300 | 45881619500 | 321500 | 321500 | 321500 | 321000 | 132 |
| 536 | 20241030 | 104200 | 45839189500 | 321500 | 321500 | 321500 | 321000 | 94 |
| 537 | 20241030 | 104100 | 45808969500 | 321000 | 321000 | 321500 | 321000 | 54 |
| 538 | 20241030 | 104000 | 45791633000 | 321000 | 321000 | 321500 | 321000 | 277 |
| 539 | 20241030 | 103900 | 45702682000 | 321500 | 321500 | 321500 | 321000 | 171 |
| 540 | 20241030 | 103800 | 45647733000 | 321500 | 321000 | 321500 | 320500 | 126 |
| 541 | 20241030 | 103700 | 45607291500 | 321000 | 320000 | 321000 | 320000 | 217 |
| 542 | 20241030 | 103600 | 45537703500 | 320500 | 320000 | 320500 | 320000 | 1140 |
| 543 | 20241030 | 103500 | 45172703500 | 319500 | 320000 | 320000 | 319000 | 1965 |
| 544 | 20241030 | 103400 | 44544891000 | 320000 | 319500 | 320000 | 319500 | 315 |
| 545 | 20241030 | 103300 | 44444112000 | 319500 | 320500 | 320500 | 319500 | 751 |
| 546 | 20241030 | 103200 | 44203801500 | 320500 | 320000 | 320500 | 320000 | 74 |
| 547 | 20241030 | 103100 | 44180118500 | 320000 | 320000 | 320500 | 320000 | 99 |
| 548 | 20241030 | 103000 | 44148434500 | 320000 | 320000 | 320500 | 320000 | 208 |
| 549 | 20241030 | 102900 | 44081872500 | 320000 | 320000 | 320500 | 320000 | 59 |
| 550 | 20241030 | 102800 | 44062992000 | 320500 | 320500 | 320500 | 320000 | 80 |
| 551 | 20241030 | 102700 | 44037389500 | 320000 | 320000 | 320500 | 320000 | 419 |
| 552 | 20241030 | 102600 | 43903307500 | 320000 | 320000 | 320500 | 320000 | 242 |
| 553 | 20241030 | 102500 | 43825866000 | 320000 | 320500 | 320500 | 319500 | 1577 |
| 554 | 20241030 | 102400 | 43321448000 | 320000 | 320500 | 320500 | 320000 | 180 |
| 555 | 20241030 | 102300 | 43263827500 | 320500 | 320500 | 320500 | 320000 | 609 |
| 556 | 20241030 | 102200 | 43068838000 | 320500 | 321000 | 321000 | 320500 | 448 |
| 557 | 20241030 | 102100 | 42925175000 | 321500 | 321500 | 322000 | 320500 | 393 |
| 558 | 20241030 | 102000 | 42798930500 | 321500 | 321500 | 322000 | 321500 | 314 |
| 559 | 20241030 | 101900 | 42697978500 | 321000 | 321000 | 321500 | 321000 | 825 |
| 560 | 20241030 | 101800 | 42432937000 | 321000 | 321000 | 321000 | 320500 | 106 |
| 561 | 20241030 | 101700 | 42398929000 | 321000 | 321000 | 321000 | 320500 | 298 |
| 562 | 20241030 | 101600 | 42303415000 | 321000 | 320500 | 321000 | 320500 | 51 |
| 563 | 20241030 | 101500 | 42287054500 | 321000 | 320500 | 321000 | 320000 | 396 |
| 564 | 20241030 | 101400 | 42160134500 | 320500 | 320000 | 320500 | 320000 | 134 |
| 565 | 20241030 | 101300 | 42117192500 | 320000 | 320000 | 320500 | 320000 | 787 |
| 566 | 20241030 | 101200 | 41865183500 | 320000 | 320500 | 320500 | 320000 | 583 |
| 567 | 20241030 | 101100 | 41678473500 | 321000 | 321000 | 321000 | 320500 | 579 |
| 568 | 20241030 | 101000 | 41492615500 | 321000 | 321500 | 321500 | 320500 | 287 |
| 569 | 20241030 | 100900 | 41400488000 | 321000 | 320500 | 321000 | 320000 | 1722 |
| 570 | 20241030 | 100800 | 40848717000 | 320500 | 321000 | 321000 | 320500 | 439 |
| 571 | 20241030 | 100700 | 40708001000 | 320500 | 321000 | 321000 | 320500 | 420 |
| 572 | 20241030 | 100600 | 40573380000 | 320000 | 321000 | 321000 | 320000 | 770 |
| 573 | 20241030 | 100500 | 40326642000 | 321000 | 320500 | 321000 | 320000 | 1835 |
| 574 | 20241030 | 100400 | 39738879500 | 320500 | 321500 | 321500 | 320500 | 862 |
| 575 | 20241030 | 100300 | 39462397000 | 321000 | 322500 | 322500 | 321000 | 2132 |
| 576 | 20241030 | 100200 | 38776023500 | 322000 | 322500 | 322500 | 322000 | 33 |
| 577 | 20241030 | 100100 | 38765392000 | 322500 | 322500 | 322500 | 322000 | 256 |
| 578 | 20241030 | 100000 | 38682837500 | 322500 | 322500 | 322500 | 322000 | 316 |
| 579 | 20241030 | 095900 | 38580940000 | 322500 | 322000 | 322500 | 321500 | 662 |
| 580 | 20241030 | 095800 | 38367685000 | 322000 | 321500 | 322000 | 321500 | 112 |
| 581 | 20241030 | 095700 | 38331650000 | 322000 | 321500 | 322000 | 321500 | 385 |
| 582 | 20241030 | 095600 | 38207843500 | 321500 | 320500 | 321500 | 320500 | 414 |
| 583 | 20241030 | 095500 | 38074939500 | 320500 | 320500 | 321000 | 320500 | 243 |
| 584 | 20241030 | 095400 | 37997055500 | 320500 | 321000 | 321000 | 320500 | 625 |
| 585 | 20241030 | 095300 | 37796732000 | 320500 | 320500 | 321000 | 320000 | 431 |
| 586 | 20241030 | 095200 | 37658597500 | 320500 | 321500 | 322000 | 320500 | 3586 |
| 587 | 20241030 | 095100 | 36507219000 | 321500 | 322000 | 322500 | 321500 | 990 |
| 588 | 20241030 | 095000 | 36188489000 | 322500 | 322500 | 322500 | 322000 | 259 |
| 589 | 20241030 | 094900 | 36105039500 | 322000 | 322500 | 323000 | 322000 | 400 |
| 590 | 20241030 | 094800 | 35976046000 | 322500 | 322500 | 323000 | 322500 | 736 |
| 591 | 20241030 | 094700 | 35738657000 | 322500 | 322000 | 323000 | 322000 | 570 |
| 592 | 20241030 | 094600 | 35554808000 | 322000 | 321500 | 323000 | 321000 | 2067 |
| 593 | 20241030 | 094500 | 34889247000 | 321500 | 322000 | 322500 | 321500 | 636 |
| 594 | 20241030 | 094400 | 34684629500 | 322000 | 322000 | 322500 | 321500 | 1561 |
| 595 | 20241030 | 094300 | 34182030000 | 322000 | 323500 | 323500 | 322000 | 882 |
| 596 | 20241030 | 094200 | 33897395000 | 323000 | 324000 | 324500 | 323000 | 1297 |
| 597 | 20241030 | 094100 | 33477772000 | 324500 | 324500 | 324500 | 324000 | 534 |
| 598 | 20241030 | 094000 | 33304548500 | 324000 | 324500 | 324500 | 324000 | 620 |
| 599 | 20241030 | 093900 | 33103641500 | 324500 | 323500 | 325000 | 323500 | 2438 |
| 600 | 20241030 | 093800 | 32312987000 | 324000 | 323000 | 324000 | 322500 | 1309 |
| 601 | 20241030 | 093700 | 31889727500 | 323000 | 323500 | 324000 | 322500 | 1410 |
| 602 | 20241030 | 093600 | 31433985500 | 323500 | 324000 | 324500 | 323500 | 1343 |
| 603 | 20241030 | 093500 | 30998752000 | 324000 | 323500 | 324500 | 323000 | 2811 |
| 604 | 20241030 | 093400 | 30088838500 | 323000 | 324000 | 324000 | 323000 | 777 |
| 605 | 20241030 | 093300 | 29837633500 | 324000 | 324500 | 324500 | 323500 | 803 |
| 606 | 20241030 | 093200 | 29577465000 | 324500 | 324000 | 325000 | 323500 | 3895 |
| 607 | 20241030 | 093100 | 28314067500 | 324000 | 324000 | 324500 | 324000 | 2207 |
| 608 | 20241030 | 093000 | 27598725000 | 324000 | 324000 | 325000 | 323500 | 4680 |
| 609 | 20241030 | 092900 | 26080168000 | 324000 | 323000 | 324000 | 322500 | 5386 |
| 610 | 20241030 | 092800 | 24338611500 | 322500 | 322000 | 323000 | 322000 | 2019 |
| 611 | 20241030 | 092700 | 23687774500 | 322000 | 322000 | 322500 | 322000 | 617 |
| 612 | 20241030 | 092600 | 23488920500 | 322500 | 322500 | 323000 | 322000 | 2059 |
| 613 | 20241030 | 092500 | 22824793500 | 323000 | 320500 | 323000 | 320500 | 8540 |
| 614 | 20241030 | 092400 | 20075153000 | 320500 | 321000 | 321500 | 320500 | 740 |
| 615 | 20241030 | 092300 | 19837713000 | 321000 | 320500 | 321500 | 320000 | 2357 |
| 616 | 20241030 | 092200 | 19081528500 | 320500 | 320500 | 321000 | 320000 | 1867 |
| 617 | 20241030 | 092100 | 18483267000 | 320500 | 321500 | 321500 | 320500 | 1924 |
| 618 | 20241030 | 092000 | 17865724500 | 321000 | 322000 | 322500 | 321000 | 2160 |
| 619 | 20241030 | 091900 | 17170932000 | 322500 | 320500 | 322500 | 320000 | 8084 |
| 620 | 20241030 | 091800 | 14571550500 | 320500 | 319000 | 320500 | 319000 | 3335 |
| 621 | 20241030 | 091700 | 13504175000 | 319000 | 318000 | 319500 | 318000 | 1055 |
| 622 | 20241030 | 091600 | 13167855500 | 318500 | 318500 | 319000 | 317500 | 1969 |
| 623 | 20241030 | 091500 | 12541491500 | 319000 | 319000 | 319500 | 318500 | 1296 |
| 624 | 20241030 | 091400 | 12128121000 | 319500 | 320500 | 321000 | 319000 | 4188 |
| 625 | 20241030 | 091300 | 10787894000 | 320500 | 319500 | 320500 | 319500 | 5143 |
| 626 | 20241030 | 091200 | 9141810000 | 319500 | 319000 | 319500 | 318500 | 3818 |
| 627 | 20241030 | 091100 | 7923992500 | 318500 | 317500 | 319000 | 317500 | 2377 |
| 628 | 20241030 | 091000 | 7167042500 | 317500 | 316000 | 318000 | 316000 | 1334 |
| 629 | 20241030 | 090900 | 6744053500 | 316000 | 316000 | 316500 | 316000 | 564 |
| 630 | 20241030 | 090800 | 6565709000 | 316000 | 317000 | 317000 | 316000 | 1401 |
| 631 | 20241030 | 090700 | 6122186500 | 317000 | 316000 | 317000 | 316000 | 1505 |
| 632 | 20241030 | 090600 | 5646139000 | 316500 | 316000 | 316500 | 316000 | 756 |
| 633 | 20241030 | 090500 | 5407011500 | 316000 | 314500 | 316000 | 314000 | 1014 |
| 634 | 20241030 | 090400 | 5087710000 | 314500 | 314500 | 315000 | 313500 | 1650 |
| 635 | 20241030 | 090300 | 4569150000 | 314500 | 314500 | 315000 | 313000 | 2949 |
| 636 | 20241030 | 090200 | 3643961500 | 314000 | 314500 | 314500 | 314000 | 1543 |
| 637 | 20241030 | 090100 | 3159326000 | 314500 | 314000 | 315500 | 313500 | 2448 |
| 638 | 20241030 | 090000 | 2389479000 | 314000 | 314000 | 314500 | 313500 | 7473 |