37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 3 | 20250228 | 193400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20250228 | 193300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20250228 | 193200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20250228 | 193100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20250228 | 193000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20250228 | 192900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20250228 | 192800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20250228 | 192700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20250228 | 192600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20250228 | 192500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20250228 | 192400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20250228 | 192300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20250228 | 192200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20250228 | 192100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20250228 | 192000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20250228 | 191900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20250228 | 191800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20250228 | 191700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20250228 | 191600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20250228 | 191500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20250228 | 191400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20250228 | 191300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20250228 | 191200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20250228 | 191100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20250228 | 191000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20250228 | 190900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20250228 | 190800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20250228 | 190700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20250228 | 190600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20250228 | 190500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 33 | 20250228 | 190400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20250228 | 190300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20250228 | 190200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20250228 | 190100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20250228 | 190000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20250228 | 185900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20250228 | 185800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20250228 | 185700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20250228 | 185600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20250228 | 185500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20250228 | 185400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20250228 | 185300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20250228 | 185200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20250228 | 185100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20250228 | 185000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20250228 | 184900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20250228 | 184800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20250228 | 184700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20250228 | 184600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20250228 | 184500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20250228 | 184400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20250228 | 184300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20250228 | 184200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20250228 | 184100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20250228 | 184000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20250228 | 183900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20250228 | 183800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20250228 | 183700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20250228 | 183600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20250228 | 183500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 63 | 20250228 | 183400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20250228 | 183300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20250228 | 183200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20250228 | 183100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20250228 | 183000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20250228 | 182900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20250228 | 182800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20250228 | 182700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20250228 | 182600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20250228 | 182500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20250228 | 182400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20250228 | 182300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20250228 | 182200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20250228 | 182100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20250228 | 182000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20250228 | 181900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20250228 | 181800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20250228 | 181700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20250228 | 181600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20250228 | 181500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20250228 | 181400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20250228 | 181300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20250228 | 181200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20250228 | 181100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20250228 | 181000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20250228 | 180900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20250228 | 180800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20250228 | 180700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20250228 | 180600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20250228 | 180500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 93 | 20250228 | 180400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20250228 | 180300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20250228 | 180200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20250228 | 180100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20250228 | 180000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20250228 | 175900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20250228 | 175800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20250228 | 175700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20250228 | 175600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20250228 | 175500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20250228 | 175400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20250228 | 175300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20250228 | 175200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20250228 | 175100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20250228 | 175000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20250228 | 174900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20250228 | 174800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20250228 | 174700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20250228 | 174600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20250228 | 174500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20250228 | 174400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20250228 | 174300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20250228 | 174200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20250228 | 174100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20250228 | 174000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20250228 | 173900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20250228 | 173800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20250228 | 173700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20250228 | 173600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20250228 | 173500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 123 | 20250228 | 173400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20250228 | 173300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20250228 | 173200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20250228 | 173100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20250228 | 173000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20250228 | 172900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20250228 | 172800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20250228 | 172700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20250228 | 172600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20250228 | 172500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20250228 | 172400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20250228 | 172300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20250228 | 172200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20250228 | 172100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20250228 | 172000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20250228 | 171900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20250228 | 171800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20250228 | 171700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20250228 | 171600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20250228 | 171500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20250228 | 171400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20250228 | 171300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20250228 | 171200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20250228 | 171100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20250228 | 171000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20250228 | 170900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20250228 | 170800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20250228 | 170700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20250228 | 170600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20250228 | 170500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 153 | 20250228 | 170400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20250228 | 170300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20250228 | 170200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20250228 | 170100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20250228 | 170000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20250228 | 165900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20250228 | 165800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20250228 | 165700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20250228 | 165600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20250228 | 165500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20250228 | 165400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20250228 | 165300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20250228 | 165200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20250228 | 165100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20250228 | 165000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20250228 | 164900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20250228 | 164800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20250228 | 164700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20250228 | 164600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20250228 | 164500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20250228 | 164400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20250228 | 164300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20250228 | 164200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20250228 | 164100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20250228 | 164000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20250228 | 163900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20250228 | 163800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20250228 | 163700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20250228 | 163600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20250228 | 163500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 183 | 20250228 | 163400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20250228 | 163300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20250228 | 163200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20250228 | 163100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20250228 | 163000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20250228 | 162900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20250228 | 162800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20250228 | 162700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20250228 | 162600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20250228 | 162500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20250228 | 162400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20250228 | 162300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 195 | 20250228 | 162200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 196 | 20250228 | 162100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 197 | 20250228 | 162000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 198 | 20250228 | 161900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 199 | 20250228 | 161800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 200 | 20250228 | 161700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 201 | 20250228 | 161600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 202 | 20250228 | 161500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 203 | 20250228 | 161400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 204 | 20250228 | 161300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 205 | 20250228 | 161200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 206 | 20250228 | 161100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 207 | 20250228 | 161000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 208 | 20250228 | 160900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 209 | 20250228 | 160800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 210 | 20250228 | 160700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 211 | 20250228 | 160600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 212 | 20250228 | 160500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 213 | 20250228 | 160400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 214 | 20250228 | 160300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 215 | 20250228 | 160200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 216 | 20250228 | 160100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 217 | 20250228 | 160000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 218 | 20250228 | 155900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 219 | 20250228 | 155800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 220 | 20250228 | 155700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 221 | 20250228 | 155600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 222 | 20250228 | 155500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 223 | 20250228 | 155400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 224 | 20250228 | 155300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 225 | 20250228 | 155200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 226 | 20250228 | 155100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 227 | 20250228 | 155000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 228 | 20250228 | 154900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 229 | 20250228 | 154800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 230 | 20250228 | 154700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 231 | 20250228 | 154600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 232 | 20250228 | 154500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 233 | 20250228 | 154400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 234 | 20250228 | 154300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 235 | 20250228 | 154200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 236 | 20250228 | 154100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 237 | 20250228 | 154000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 238 | 20250228 | 153900 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 239 | 20250228 | 153800 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 240 | 20250228 | 153700 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 241 | 20250228 | 153600 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 242 | 20250228 | 153500 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 243 | 20250228 | 153400 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 244 | 20250228 | 153300 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 245 | 20250228 | 153200 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 246 | 20250228 | 153100 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 247 | 20250228 | 153000 | 113986341000 | 234500 | 234500 | 234500 | 234500 | 146667 |
| 248 | 20250228 | 152900 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 249 | 20250228 | 152800 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 250 | 20250228 | 152700 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 251 | 20250228 | 152600 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 252 | 20250228 | 152500 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 253 | 20250228 | 152400 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 254 | 20250228 | 152300 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 255 | 20250228 | 152200 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 256 | 20250228 | 152100 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 257 | 20250228 | 152000 | 79592929500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 258 | 20250228 | 151900 | 79592929500 | 234500 | 234000 | 235000 | 234000 | 1072 |
| 259 | 20250228 | 151800 | 79341653500 | 234000 | 234500 | 235000 | 234000 | 1009 |
| 260 | 20250228 | 151700 | 79105298500 | 234000 | 233000 | 234500 | 233000 | 3684 |
| 261 | 20250228 | 151600 | 78243487500 | 233000 | 233500 | 234000 | 233000 | 1747 |
| 262 | 20250228 | 151500 | 77835321000 | 233500 | 233500 | 234000 | 233000 | 1965 |
| 263 | 20250228 | 151400 | 77376201000 | 233500 | 233500 | 234000 | 233500 | 3328 |
| 264 | 20250228 | 151300 | 76598602500 | 234000 | 233500 | 234000 | 233500 | 1623 |
| 265 | 20250228 | 151200 | 76219380500 | 233500 | 233500 | 234000 | 233500 | 1374 |
| 266 | 20250228 | 151100 | 75898369500 | 234000 | 234000 | 234000 | 233500 | 795 |
| 267 | 20250228 | 151000 | 75712632000 | 233500 | 233500 | 234000 | 233000 | 3280 |
| 268 | 20250228 | 150900 | 74946599500 | 233500 | 233500 | 234000 | 233500 | 1138 |
| 269 | 20250228 | 150800 | 74680833000 | 233500 | 233500 | 234000 | 233500 | 957 |
| 270 | 20250228 | 150700 | 74457301500 | 234000 | 233500 | 234000 | 233500 | 2696 |
| 271 | 20250228 | 150600 | 73827667500 | 233500 | 233500 | 233500 | 233000 | 974 |
| 272 | 20250228 | 150500 | 73600609500 | 233000 | 233500 | 234000 | 233000 | 1560 |
| 273 | 20250228 | 150400 | 73236403500 | 233500 | 233500 | 234000 | 233500 | 914 |
| 274 | 20250228 | 150300 | 73022954000 | 233500 | 233500 | 234000 | 233500 | 758 |
| 275 | 20250228 | 150200 | 72845906000 | 233500 | 234000 | 234500 | 233500 | 2551 |
| 276 | 20250228 | 150100 | 72248701500 | 234000 | 234000 | 234500 | 234000 | 771 |
| 277 | 20250228 | 150000 | 72068194000 | 234000 | 234500 | 235000 | 234000 | 644 |
| 278 | 20250228 | 145900 | 71917354500 | 235000 | 234500 | 235500 | 234000 | 4256 |
| 279 | 20250228 | 145800 | 70919362000 | 234500 | 234500 | 234500 | 234000 | 1323 |
| 280 | 20250228 | 145700 | 70609479500 | 234000 | 234500 | 234500 | 234000 | 477 |
| 281 | 20250228 | 145600 | 70497841000 | 234000 | 234500 | 235000 | 234000 | 559 |
| 282 | 20250228 | 145500 | 70366878000 | 234500 | 234500 | 235000 | 234500 | 1002 |
| 283 | 20250228 | 145400 | 70131845500 | 234500 | 235000 | 235000 | 234500 | 516 |
| 284 | 20250228 | 145300 | 70010777500 | 235000 | 235000 | 235000 | 234500 | 400 |
| 285 | 20250228 | 145200 | 69916951500 | 234500 | 235000 | 235000 | 234500 | 466 |
| 286 | 20250228 | 145100 | 69807563000 | 235000 | 235000 | 235000 | 234500 | 397 |
| 287 | 20250228 | 145000 | 69714374000 | 234500 | 234000 | 234500 | 234000 | 2177 |
| 288 | 20250228 | 144900 | 69204011500 | 234500 | 234500 | 234500 | 234000 | 581 |
| 289 | 20250228 | 144800 | 69067950000 | 234000 | 234000 | 234500 | 234000 | 808 |
| 290 | 20250228 | 144700 | 68878836000 | 234000 | 234000 | 234500 | 234000 | 548 |
| 291 | 20250228 | 144600 | 68750567500 | 234500 | 234000 | 234500 | 234000 | 507 |
| 292 | 20250228 | 144500 | 68631879500 | 234000 | 234500 | 234500 | 234000 | 413 |
| 293 | 20250228 | 144400 | 68535199500 | 234000 | 234000 | 234500 | 234000 | 246 |
| 294 | 20250228 | 144300 | 68477624500 | 234000 | 234000 | 234000 | 233500 | 1112 |
| 295 | 20250228 | 144200 | 68217552000 | 234000 | 234000 | 234500 | 233500 | 1432 |
| 296 | 20250228 | 144100 | 67882582500 | 234500 | 234500 | 234500 | 234000 | 659 |
| 297 | 20250228 | 144000 | 67728197000 | 234500 | 234500 | 234500 | 234000 | 614 |
| 298 | 20250228 | 143900 | 67584360000 | 234000 | 234000 | 234500 | 234000 | 276 |
| 299 | 20250228 | 143800 | 67519729000 | 234000 | 233500 | 234500 | 233500 | 1270 |
| 300 | 20250228 | 143700 | 67222599500 | 233500 | 234500 | 234500 | 233500 | 539 |
| 301 | 20250228 | 143600 | 67096526000 | 234000 | 234000 | 234500 | 233500 | 1075 |
| 302 | 20250228 | 143500 | 66844835000 | 234000 | 234000 | 234500 | 234000 | 319 |
| 303 | 20250228 | 143400 | 66770181000 | 234000 | 234000 | 234500 | 234000 | 911 |
| 304 | 20250228 | 143300 | 66556990500 | 234000 | 234000 | 234500 | 234000 | 522 |
| 305 | 20250228 | 143200 | 66434830000 | 234000 | 234000 | 234500 | 234000 | 819 |
| 306 | 20250228 | 143100 | 66243155000 | 234000 | 234000 | 234500 | 233500 | 583 |
| 307 | 20250228 | 143000 | 66106721500 | 234000 | 233500 | 234500 | 233500 | 1109 |
| 308 | 20250228 | 142900 | 65847131500 | 234000 | 234000 | 234000 | 233500 | 827 |
| 309 | 20250228 | 142800 | 65653719500 | 234000 | 233000 | 234000 | 233000 | 1924 |
| 310 | 20250228 | 142700 | 65204576000 | 233000 | 233500 | 234000 | 233000 | 1926 |
| 311 | 20250228 | 142600 | 64754844500 | 234000 | 234000 | 234000 | 233500 | 1414 |
| 312 | 20250228 | 142500 | 64424538500 | 234000 | 233500 | 234000 | 233500 | 418 |
| 313 | 20250228 | 142400 | 64326838500 | 233500 | 234000 | 234500 | 233500 | 842 |
| 314 | 20250228 | 142300 | 64129808500 | 234000 | 234000 | 234500 | 234000 | 627 |
| 315 | 20250228 | 142200 | 63983051000 | 234000 | 234500 | 234500 | 234000 | 335 |
| 316 | 20250228 | 142100 | 63904610000 | 234500 | 234000 | 234500 | 234000 | 502 |
| 317 | 20250228 | 142000 | 63786975000 | 234000 | 234000 | 234500 | 233500 | 1896 |
| 318 | 20250228 | 141900 | 63343330500 | 233500 | 233500 | 234000 | 233500 | 838 |
| 319 | 20250228 | 141800 | 63147577500 | 233500 | 234000 | 234500 | 233500 | 576 |
| 320 | 20250228 | 141700 | 63012810000 | 234000 | 234000 | 234500 | 233500 | 1641 |
| 321 | 20250228 | 141600 | 62629017000 | 234000 | 234000 | 234500 | 233500 | 1292 |
| 322 | 20250228 | 141500 | 62326696000 | 234000 | 234500 | 234500 | 234000 | 895 |
| 323 | 20250228 | 141400 | 62117197500 | 234500 | 234000 | 234500 | 234000 | 477 |
| 324 | 20250228 | 141300 | 62005517500 | 234000 | 234500 | 234500 | 234000 | 591 |
| 325 | 20250228 | 141200 | 61867155500 | 234500 | 234000 | 234500 | 234000 | 498 |
| 326 | 20250228 | 141100 | 61750532500 | 234000 | 234000 | 234500 | 234000 | 296 |
| 327 | 20250228 | 141000 | 61681219500 | 234000 | 234500 | 235000 | 234000 | 839 |
| 328 | 20250228 | 140900 | 61484530000 | 234000 | 234500 | 235000 | 234000 | 727 |
| 329 | 20250228 | 140800 | 61314078000 | 234500 | 234500 | 235000 | 234500 | 575 |
| 330 | 20250228 | 140700 | 61179200000 | 235000 | 235000 | 235000 | 234500 | 325 |
| 331 | 20250228 | 140600 | 61102926000 | 234500 | 235000 | 235000 | 234500 | 450 |
| 332 | 20250228 | 140500 | 60997389000 | 234500 | 234500 | 235000 | 234500 | 473 |
| 333 | 20250228 | 140400 | 60886457000 | 235000 | 235000 | 235000 | 234500 | 399 |
| 334 | 20250228 | 140300 | 60792805500 | 234500 | 234500 | 235000 | 234500 | 363 |
| 335 | 20250228 | 140200 | 60707653500 | 234500 | 234500 | 235000 | 234500 | 549 |
| 336 | 20250228 | 140100 | 60578749000 | 234500 | 234500 | 235000 | 234500 | 229 |
| 337 | 20250228 | 140000 | 60525018500 | 234500 | 234500 | 235000 | 234000 | 450 |
| 338 | 20250228 | 135900 | 60419479500 | 234500 | 233500 | 235000 | 233500 | 2318 |
| 339 | 20250228 | 135800 | 59876167500 | 233500 | 234000 | 234500 | 233500 | 3038 |
| 340 | 20250228 | 135700 | 59165285000 | 234000 | 234500 | 235000 | 234000 | 945 |
| 341 | 20250228 | 135600 | 58943937000 | 234500 | 234500 | 235000 | 234500 | 861 |
| 342 | 20250228 | 135500 | 58742020500 | 235000 | 234500 | 235000 | 234500 | 669 |
| 343 | 20250228 | 135400 | 58585105000 | 235000 | 235500 | 235500 | 234500 | 1852 |
| 344 | 20250228 | 135300 | 58149890500 | 235000 | 235000 | 235500 | 235000 | 359 |
| 345 | 20250228 | 135200 | 58065486500 | 235000 | 235500 | 235500 | 235000 | 704 |
| 346 | 20250228 | 135100 | 57899982500 | 235000 | 235000 | 235500 | 235000 | 256 |
| 347 | 20250228 | 135000 | 57839798000 | 235500 | 235000 | 235500 | 235000 | 502 |
| 348 | 20250228 | 134900 | 57721741500 | 235000 | 235500 | 235500 | 235000 | 335 |
| 349 | 20250228 | 134800 | 57642991000 | 235000 | 235500 | 235500 | 235000 | 340 |
| 350 | 20250228 | 134700 | 57563014000 | 235500 | 236000 | 236000 | 235500 | 867 |
| 351 | 20250228 | 134600 | 57358807500 | 235500 | 235500 | 236000 | 235500 | 404 |
| 352 | 20250228 | 134500 | 57263658000 | 235500 | 235500 | 236000 | 235500 | 573 |
| 353 | 20250228 | 134400 | 57128650500 | 235500 | 235500 | 236000 | 235500 | 516 |
| 354 | 20250228 | 134300 | 57007082000 | 235500 | 236000 | 236000 | 235500 | 383 |
| 355 | 20250228 | 134200 | 56916861000 | 235500 | 235500 | 236000 | 235500 | 373 |
| 356 | 20250228 | 134100 | 56829017500 | 235500 | 235500 | 236000 | 235500 | 306 |
| 357 | 20250228 | 134000 | 56756947000 | 235500 | 236000 | 236000 | 235500 | 883 |
| 358 | 20250228 | 133900 | 56548955000 | 236000 | 236000 | 236500 | 235500 | 836 |
| 359 | 20250228 | 133800 | 56351609500 | 236000 | 235500 | 236500 | 235500 | 1868 |
| 360 | 20250228 | 133700 | 55910722000 | 235500 | 236000 | 236000 | 235500 | 779 |
| 361 | 20250228 | 133600 | 55726992000 | 236000 | 236500 | 236500 | 235500 | 994 |
| 362 | 20250228 | 133500 | 55492413500 | 236500 | 236000 | 236500 | 236000 | 395 |
| 363 | 20250228 | 133400 | 55399128500 | 236000 | 236500 | 236500 | 236000 | 283 |
| 364 | 20250228 | 133300 | 55332280000 | 236500 | 236500 | 236500 | 236000 | 532 |
| 365 | 20250228 | 133200 | 55206587500 | 236500 | 236000 | 236500 | 235500 | 1718 |
| 366 | 20250228 | 133100 | 54801109000 | 236000 | 236000 | 236000 | 235500 | 757 |
| 367 | 20250228 | 133000 | 54622638000 | 236000 | 235500 | 236000 | 235500 | 264 |
| 368 | 20250228 | 132900 | 54560369000 | 235500 | 236000 | 236500 | 235500 | 1097 |
| 369 | 20250228 | 132800 | 54301438000 | 236000 | 236000 | 236500 | 235500 | 645 |
| 370 | 20250228 | 132700 | 54149134500 | 236000 | 236000 | 236000 | 235500 | 866 |
| 371 | 20250228 | 132600 | 53944788500 | 236000 | 236000 | 236000 | 235500 | 530 |
| 372 | 20250228 | 132500 | 53819825500 | 236000 | 236000 | 236000 | 235500 | 334 |
| 373 | 20250228 | 132400 | 53741075000 | 236000 | 236000 | 236000 | 235500 | 336 |
| 374 | 20250228 | 132300 | 53661864000 | 235500 | 235500 | 236000 | 235000 | 1063 |
| 375 | 20250228 | 132200 | 53411483000 | 235500 | 235500 | 235500 | 235000 | 886 |
| 376 | 20250228 | 132100 | 53202893000 | 235000 | 234500 | 235500 | 234500 | 2141 |
| 377 | 20250228 | 132000 | 52699438500 | 235000 | 235000 | 235000 | 234500 | 376 |
| 378 | 20250228 | 131900 | 52611166000 | 234500 | 234500 | 235000 | 234500 | 387 |
| 379 | 20250228 | 131800 | 52520344500 | 235000 | 234500 | 235000 | 234500 | 438 |
| 380 | 20250228 | 131700 | 52417556500 | 234500 | 234500 | 235000 | 234500 | 311 |
| 381 | 20250228 | 131600 | 52344535500 | 235000 | 234500 | 235000 | 234500 | 660 |
| 382 | 20250228 | 131500 | 52189520500 | 234500 | 235000 | 235000 | 234500 | 159 |
| 383 | 20250228 | 131400 | 52152179000 | 235000 | 234500 | 235000 | 234500 | 88 |
| 384 | 20250228 | 131300 | 52131533000 | 234500 | 235500 | 235500 | 234500 | 1275 |
| 385 | 20250228 | 131200 | 51831792000 | 235500 | 235000 | 235500 | 235000 | 344 |
| 386 | 20250228 | 131100 | 51750828500 | 235500 | 235000 | 235500 | 234500 | 1103 |
| 387 | 20250228 | 131000 | 51491415000 | 235000 | 234500 | 235000 | 234000 | 994 |
| 388 | 20250228 | 130900 | 51258255500 | 234500 | 234500 | 234500 | 234000 | 212 |
| 389 | 20250228 | 130800 | 51208567500 | 234500 | 234500 | 234500 | 234000 | 797 |
| 390 | 20250228 | 130700 | 51021698000 | 234500 | 235000 | 235000 | 234000 | 1232 |
| 391 | 20250228 | 130600 | 50732704500 | 235000 | 234500 | 235000 | 234500 | 143 |
| 392 | 20250228 | 130500 | 50699128000 | 234500 | 234000 | 235000 | 234000 | 2075 |
| 393 | 20250228 | 130400 | 50212618000 | 234000 | 234000 | 234500 | 234000 | 1658 |
| 394 | 20250228 | 130300 | 49824618000 | 234500 | 234000 | 234500 | 234000 | 472 |
| 395 | 20250228 | 130200 | 49714055500 | 234500 | 234500 | 235000 | 234000 | 1717 |
| 396 | 20250228 | 130100 | 49311574000 | 234500 | 234500 | 235000 | 234500 | 514 |
| 397 | 20250228 | 130000 | 49191019000 | 234500 | 235000 | 235000 | 234500 | 424 |
| 398 | 20250228 | 125900 | 49091547000 | 235000 | 235000 | 235500 | 234500 | 3173 |
| 399 | 20250228 | 125800 | 48345872000 | 235500 | 235500 | 235500 | 235000 | 313 |
| 400 | 20250228 | 125700 | 48272295000 | 235500 | 235500 | 235500 | 235000 | 2346 |
| 401 | 20250228 | 125600 | 47720926500 | 235500 | 235500 | 235500 | 235000 | 725 |
| 402 | 20250228 | 125500 | 47550281500 | 235500 | 235500 | 235500 | 235000 | 366 |
| 403 | 20250228 | 125400 | 47464188000 | 235500 | 235500 | 235500 | 235000 | 766 |
| 404 | 20250228 | 125300 | 47283981000 | 235500 | 235000 | 235500 | 235000 | 517 |
| 405 | 20250228 | 125200 | 47162437000 | 235000 | 235000 | 235500 | 235000 | 425 |
| 406 | 20250228 | 125100 | 47062456500 | 235000 | 235000 | 235500 | 235000 | 407 |
| 407 | 20250228 | 125000 | 46966704500 | 235000 | 235500 | 235500 | 235000 | 556 |
| 408 | 20250228 | 124900 | 46835935500 | 235000 | 235000 | 235500 | 235000 | 963 |
| 409 | 20250228 | 124800 | 46609444000 | 235000 | 235000 | 235500 | 235000 | 672 |
| 410 | 20250228 | 124700 | 46451483000 | 235500 | 235500 | 235500 | 235000 | 261 |
| 411 | 20250228 | 124600 | 46390062500 | 235500 | 235000 | 235500 | 235000 | 339 |
| 412 | 20250228 | 124500 | 46310317500 | 235500 | 235000 | 235500 | 235000 | 465 |
| 413 | 20250228 | 124400 | 46200975000 | 235500 | 235000 | 235500 | 235000 | 586 |
| 414 | 20250228 | 124300 | 46063194500 | 235000 | 235500 | 235500 | 235000 | 357 |
| 415 | 20250228 | 124200 | 45979231000 | 235500 | 235000 | 235500 | 235000 | 311 |
| 416 | 20250228 | 124100 | 45906084000 | 235500 | 235500 | 235500 | 235000 | 380 |
| 417 | 20250228 | 124000 | 45816728000 | 235000 | 236000 | 236000 | 235000 | 1848 |
| 418 | 20250228 | 123900 | 45381562500 | 235500 | 235500 | 236000 | 235500 | 374 |
| 419 | 20250228 | 123800 | 45293461000 | 235500 | 236000 | 236000 | 235500 | 287 |
| 420 | 20250228 | 123700 | 45225827000 | 235500 | 236000 | 236000 | 235500 | 338 |
| 421 | 20250228 | 123600 | 45146213500 | 236000 | 236000 | 236000 | 235500 | 448 |
| 422 | 20250228 | 123500 | 45040581500 | 236000 | 236000 | 236000 | 235500 | 776 |
| 423 | 20250228 | 123400 | 44857482000 | 236000 | 236000 | 236500 | 236000 | 780 |
| 424 | 20250228 | 123300 | 44673369000 | 236500 | 236000 | 236500 | 236000 | 267 |
| 425 | 20250228 | 123200 | 44610325000 | 236000 | 236000 | 236500 | 236000 | 267 |
| 426 | 20250228 | 123100 | 44547265500 | 236000 | 236500 | 236500 | 236000 | 281 |
| 427 | 20250228 | 123000 | 44480946000 | 236500 | 237000 | 237000 | 236000 | 1106 |
| 428 | 20250228 | 122900 | 44219389500 | 237000 | 236500 | 237000 | 236500 | 61 |
| 429 | 20250228 | 122800 | 44204960000 | 236500 | 237000 | 237500 | 236500 | 631 |
| 430 | 20250228 | 122700 | 44055412000 | 237000 | 237000 | 237500 | 236500 | 226 |
| 431 | 20250228 | 122600 | 44001836000 | 237000 | 236500 | 237500 | 236000 | 1987 |
| 432 | 20250228 | 122500 | 43531419000 | 236000 | 236000 | 236500 | 236000 | 361 |
| 433 | 20250228 | 122400 | 43446156500 | 236000 | 236000 | 236500 | 236000 | 1300 |
| 434 | 20250228 | 122300 | 43139314500 | 236500 | 236500 | 236500 | 236000 | 165 |
| 435 | 20250228 | 122200 | 43100349000 | 236000 | 236000 | 236500 | 236000 | 268 |
| 436 | 20250228 | 122100 | 43037037500 | 236000 | 237000 | 237000 | 236000 | 731 |
| 437 | 20250228 | 122000 | 42864206500 | 237000 | 237000 | 237000 | 236500 | 227 |
| 438 | 20250228 | 121900 | 42810484500 | 237000 | 236500 | 237000 | 236500 | 403 |
| 439 | 20250228 | 121800 | 42715169500 | 236500 | 236500 | 237000 | 236500 | 269 |
| 440 | 20250228 | 121700 | 42651496000 | 236500 | 237000 | 237000 | 236500 | 484 |
| 441 | 20250228 | 121600 | 42537017000 | 236500 | 236500 | 237000 | 236500 | 197 |
| 442 | 20250228 | 121500 | 42490356000 | 236500 | 236500 | 236500 | 236000 | 536 |
| 443 | 20250228 | 121400 | 42363618000 | 236000 | 236500 | 236500 | 236000 | 208 |
| 444 | 20250228 | 121300 | 42314480000 | 236500 | 236500 | 237000 | 236000 | 442 |
| 445 | 20250228 | 121200 | 42209922500 | 236500 | 236500 | 237000 | 236000 | 1573 |
| 446 | 20250228 | 121100 | 41837937500 | 236500 | 236500 | 236500 | 236000 | 562 |
| 447 | 20250228 | 121000 | 41705248500 | 236000 | 236500 | 236500 | 236000 | 366 |
| 448 | 20250228 | 120900 | 41618736000 | 236500 | 236500 | 237000 | 236000 | 1692 |
| 449 | 20250228 | 120800 | 41218598000 | 236500 | 237500 | 237500 | 236500 | 980 |
| 450 | 20250228 | 120700 | 40986359500 | 237500 | 237500 | 237500 | 237000 | 332 |
| 451 | 20250228 | 120600 | 40907582000 | 237000 | 237000 | 237500 | 237000 | 214 |
| 452 | 20250228 | 120500 | 40856852000 | 237000 | 237000 | 237500 | 237000 | 176 |
| 453 | 20250228 | 120400 | 40815120000 | 237000 | 237500 | 237500 | 237000 | 250 |
| 454 | 20250228 | 120300 | 40755799000 | 237000 | 237500 | 237500 | 237000 | 88 |
| 455 | 20250228 | 120200 | 40734923000 | 237000 | 237000 | 237500 | 237000 | 209 |
| 456 | 20250228 | 120100 | 40685313000 | 237000 | 237000 | 237500 | 237000 | 277 |
| 457 | 20250228 | 120000 | 40619566500 | 237500 | 237000 | 237500 | 236500 | 1117 |
| 458 | 20250228 | 115900 | 40354914500 | 237000 | 237500 | 237500 | 236500 | 1931 |
| 459 | 20250228 | 115800 | 39897253000 | 237000 | 237500 | 237500 | 237000 | 372 |
| 460 | 20250228 | 115700 | 39809045500 | 237500 | 237500 | 237500 | 237000 | 181 |
| 461 | 20250228 | 115600 | 39766084500 | 237500 | 237000 | 237500 | 237000 | 1057 |
| 462 | 20250228 | 115500 | 39515093000 | 237500 | 237000 | 237500 | 237000 | 462 |
| 463 | 20250228 | 115400 | 39405511000 | 237000 | 237500 | 237500 | 237000 | 393 |
| 464 | 20250228 | 115300 | 39312299500 | 237000 | 237000 | 237500 | 237000 | 591 |
| 465 | 20250228 | 115200 | 39172132000 | 237500 | 237000 | 237500 | 237000 | 314 |
| 466 | 20250228 | 115100 | 39097646000 | 237000 | 237000 | 237500 | 237000 | 509 |
| 467 | 20250228 | 115000 | 38976913500 | 237500 | 237500 | 237500 | 237000 | 299 |
| 468 | 20250228 | 114900 | 38905954500 | 237000 | 237500 | 237500 | 237000 | 162 |
| 469 | 20250228 | 114800 | 38867525500 | 237500 | 237500 | 237500 | 237000 | 259 |
| 470 | 20250228 | 114700 | 38806052000 | 237500 | 237500 | 238000 | 237000 | 541 |
| 471 | 20250228 | 114600 | 38677602000 | 237500 | 238000 | 238000 | 237500 | 740 |
| 472 | 20250228 | 114500 | 38501809500 | 237500 | 238000 | 238000 | 237500 | 303 |
| 473 | 20250228 | 114400 | 38429766000 | 238000 | 238000 | 238000 | 237500 | 116 |
| 474 | 20250228 | 114300 | 38402172000 | 237500 | 237500 | 238000 | 237000 | 1153 |
| 475 | 20250228 | 114200 | 38128351000 | 237000 | 237500 | 237500 | 237000 | 338 |
| 476 | 20250228 | 114100 | 38048167500 | 237500 | 237500 | 238000 | 237000 | 356 |
| 477 | 20250228 | 114000 | 37963621500 | 237500 | 237500 | 238000 | 237500 | 357 |
| 478 | 20250228 | 113900 | 37878792500 | 237500 | 237500 | 238000 | 237500 | 1017 |
| 479 | 20250228 | 113800 | 37637193500 | 237500 | 237500 | 238000 | 237500 | 194 |
| 480 | 20250228 | 113700 | 37591116500 | 237500 | 238000 | 238000 | 237500 | 492 |
| 481 | 20250228 | 113600 | 37474085500 | 238000 | 238500 | 238500 | 238000 | 446 |
| 482 | 20250228 | 113500 | 37367865000 | 238500 | 238000 | 238500 | 238000 | 125 |
| 483 | 20250228 | 113400 | 37338090500 | 238500 | 237500 | 238500 | 237500 | 792 |
| 484 | 20250228 | 113300 | 37149344500 | 237500 | 238000 | 238000 | 237500 | 613 |
| 485 | 20250228 | 113200 | 37003473500 | 238500 | 237500 | 238500 | 237500 | 399 |
| 486 | 20250228 | 113100 | 36908494000 | 238000 | 238000 | 238000 | 237500 | 480 |
| 487 | 20250228 | 113000 | 36794276500 | 238000 | 238000 | 238000 | 237500 | 238 |
| 488 | 20250228 | 112900 | 36737687000 | 237500 | 238000 | 238500 | 237500 | 580 |
| 489 | 20250228 | 112800 | 36599640000 | 238000 | 237500 | 238500 | 237500 | 352 |
| 490 | 20250228 | 112700 | 36515860000 | 237500 | 237500 | 238000 | 237500 | 540 |
| 491 | 20250228 | 112600 | 36387361000 | 237500 | 237500 | 238000 | 237500 | 266 |
| 492 | 20250228 | 112500 | 36324154500 | 237500 | 238000 | 238000 | 237000 | 1278 |
| 493 | 20250228 | 112400 | 36020800500 | 237500 | 237500 | 238000 | 237500 | 199 |
| 494 | 20250228 | 112300 | 35973526500 | 237500 | 237500 | 238000 | 237500 | 441 |
| 495 | 20250228 | 112200 | 35868598000 | 237500 | 238000 | 238000 | 237000 | 2205 |
| 496 | 20250228 | 112100 | 35344927000 | 237500 | 238000 | 238000 | 237500 | 356 |
| 497 | 20250228 | 112000 | 35260247000 | 238000 | 238000 | 238000 | 237500 | 615 |
| 498 | 20250228 | 111900 | 35113889500 | 237500 | 238000 | 238000 | 237500 | 1090 |
| 499 | 20250228 | 111800 | 34854754500 | 238000 | 238000 | 238500 | 237500 | 1046 |
| 500 | 20250228 | 111700 | 34605816000 | 238000 | 238500 | 239000 | 238000 | 543 |
| 501 | 20250228 | 111600 | 34476361500 | 238000 | 238000 | 238000 | 237500 | 769 |
| 502 | 20250228 | 111500 | 34293369000 | 238000 | 238000 | 238000 | 237500 | 1810 |
| 503 | 20250228 | 111400 | 33862723500 | 237500 | 238000 | 238500 | 237500 | 891 |
| 504 | 20250228 | 111300 | 33650691000 | 238000 | 238500 | 238500 | 238000 | 647 |
| 505 | 20250228 | 111200 | 33496586500 | 238500 | 238500 | 239000 | 238000 | 538 |
| 506 | 20250228 | 111100 | 33368321500 | 239000 | 238000 | 239000 | 238000 | 695 |
| 507 | 20250228 | 111000 | 33202660000 | 238500 | 238500 | 238500 | 238000 | 234 |
| 508 | 20250228 | 110900 | 33146959000 | 238000 | 238000 | 238000 | 237500 | 1059 |
| 509 | 20250228 | 110800 | 32894966500 | 238000 | 238500 | 238500 | 238000 | 3741 |
| 510 | 20250228 | 110700 | 32004562000 | 238000 | 238500 | 238500 | 238000 | 444 |
| 511 | 20250228 | 110600 | 31898686000 | 238500 | 238500 | 239000 | 238000 | 682 |
| 512 | 20250228 | 110500 | 31736037000 | 238500 | 238500 | 239000 | 238000 | 971 |
| 513 | 20250228 | 110400 | 31504338500 | 238500 | 238000 | 239000 | 238000 | 557 |
| 514 | 20250228 | 110300 | 31371484500 | 238500 | 238500 | 238500 | 238000 | 546 |
| 515 | 20250228 | 110200 | 31241307000 | 238500 | 238500 | 238500 | 238000 | 619 |
| 516 | 20250228 | 110100 | 31093721000 | 238500 | 238500 | 238500 | 238000 | 1597 |
| 517 | 20250228 | 110000 | 30712895500 | 239000 | 239500 | 239500 | 238500 | 847 |
| 518 | 20250228 | 105900 | 30510542500 | 239000 | 239000 | 239500 | 239000 | 952 |
| 519 | 20250228 | 105800 | 30282933000 | 239000 | 239000 | 239500 | 239000 | 460 |
| 520 | 20250228 | 105700 | 30172992500 | 239000 | 239000 | 239500 | 239000 | 314 |
| 521 | 20250228 | 105600 | 30097924500 | 239000 | 239500 | 239500 | 239000 | 303 |
| 522 | 20250228 | 105500 | 30025486500 | 239500 | 239500 | 239500 | 239000 | 370 |
| 523 | 20250228 | 105400 | 29936998000 | 239500 | 239000 | 239500 | 239000 | 151 |
| 524 | 20250228 | 105300 | 29900864500 | 239000 | 238500 | 239500 | 238500 | 949 |
| 525 | 20250228 | 105200 | 29674137500 | 238500 | 239000 | 239000 | 238500 | 425 |
| 526 | 20250228 | 105100 | 29572738000 | 239000 | 239000 | 239500 | 239000 | 1763 |
| 527 | 20250228 | 105000 | 29151375500 | 239500 | 239500 | 239500 | 239000 | 668 |
| 528 | 20250228 | 104900 | 28991700500 | 239500 | 239000 | 239500 | 239000 | 479 |
| 529 | 20250228 | 104800 | 28877155500 | 239500 | 239000 | 239500 | 239000 | 331 |
| 530 | 20250228 | 104700 | 28797974000 | 239000 | 239000 | 239500 | 239000 | 371 |
| 531 | 20250228 | 104600 | 28709264000 | 239000 | 239000 | 239500 | 239000 | 459 |
| 532 | 20250228 | 104500 | 28599509500 | 239000 | 239000 | 239500 | 239000 | 414 |
| 533 | 20250228 | 104400 | 28500536000 | 239500 | 239000 | 239500 | 239000 | 302 |
| 534 | 20250228 | 104300 | 28428232000 | 239500 | 239000 | 239500 | 239000 | 362 |
| 535 | 20250228 | 104200 | 28341627000 | 239000 | 239500 | 239500 | 239000 | 392 |
| 536 | 20250228 | 104100 | 28247885000 | 239500 | 240000 | 240000 | 239500 | 1569 |
| 537 | 20250228 | 104000 | 27872035500 | 240000 | 240000 | 240000 | 239500 | 254 |
| 538 | 20250228 | 103900 | 27811092000 | 240000 | 240000 | 240000 | 239500 | 255 |
| 539 | 20250228 | 103800 | 27749912500 | 239500 | 240000 | 240000 | 239500 | 702 |
| 540 | 20250228 | 103700 | 27581446500 | 240000 | 239500 | 240500 | 239000 | 2490 |
| 541 | 20250228 | 103600 | 26984428000 | 239000 | 239000 | 239500 | 239000 | 396 |
| 542 | 20250228 | 103500 | 26889758000 | 239000 | 239500 | 239500 | 239000 | 307 |
| 543 | 20250228 | 103400 | 26816307500 | 239000 | 239500 | 239500 | 239000 | 267 |
| 544 | 20250228 | 103300 | 26752456000 | 239000 | 239000 | 239500 | 239000 | 172 |
| 545 | 20250228 | 103200 | 26711334000 | 239000 | 238500 | 239500 | 238000 | 1318 |
| 546 | 20250228 | 103100 | 26396482500 | 238500 | 238500 | 239000 | 238500 | 2102 |
| 547 | 20250228 | 103000 | 25895101500 | 239000 | 238500 | 239000 | 238500 | 759 |
| 548 | 20250228 | 102900 | 25713975500 | 238500 | 238500 | 239000 | 238500 | 373 |
| 549 | 20250228 | 102800 | 25625014500 | 238500 | 239000 | 239500 | 238500 | 2205 |
| 550 | 20250228 | 102700 | 25098090500 | 239000 | 239000 | 239500 | 239000 | 1039 |
| 551 | 20250228 | 102600 | 24849757000 | 239000 | 239500 | 239500 | 239000 | 168 |
| 552 | 20250228 | 102500 | 24809552500 | 239500 | 239500 | 239500 | 239000 | 467 |
| 553 | 20250228 | 102400 | 24697785000 | 239500 | 239500 | 240000 | 239500 | 868 |
| 554 | 20250228 | 102300 | 24489876500 | 239500 | 240000 | 240000 | 239500 | 966 |
| 555 | 20250228 | 102200 | 24258514500 | 240000 | 239500 | 240000 | 239500 | 1455 |
| 556 | 20250228 | 102100 | 23909335000 | 239500 | 239000 | 239500 | 239000 | 1759 |
| 557 | 20250228 | 102000 | 23488315500 | 239500 | 239500 | 239500 | 239000 | 290 |
| 558 | 20250228 | 101900 | 23418985000 | 239000 | 240000 | 240000 | 239000 | 1666 |
| 559 | 20250228 | 101800 | 23020122000 | 239500 | 240000 | 240500 | 239500 | 2409 |
| 560 | 20250228 | 101700 | 22442147500 | 240000 | 240500 | 240500 | 240000 | 354 |
| 561 | 20250228 | 101600 | 22357113500 | 240000 | 240000 | 240500 | 240000 | 449 |
| 562 | 20250228 | 101500 | 22249314000 | 240500 | 240500 | 240500 | 240000 | 232 |
| 563 | 20250228 | 101400 | 22193577500 | 240500 | 240500 | 240500 | 240000 | 664 |
| 564 | 20250228 | 101300 | 22033907500 | 240000 | 240000 | 240500 | 240000 | 357 |
| 565 | 20250228 | 101200 | 21948082500 | 240500 | 240000 | 240500 | 240000 | 718 |
| 566 | 20250228 | 101100 | 21775461500 | 240000 | 240500 | 241000 | 240000 | 185 |
| 567 | 20250228 | 101000 | 21730993500 | 240500 | 240000 | 241000 | 240000 | 1303 |
| 568 | 20250228 | 100900 | 21417677000 | 240000 | 240000 | 240500 | 239500 | 1096 |
| 569 | 20250228 | 100800 | 21154613500 | 240000 | 240000 | 240500 | 240000 | 1668 |
| 570 | 20250228 | 100700 | 20754292000 | 240000 | 240500 | 241000 | 240000 | 2396 |
| 571 | 20250228 | 100600 | 20178603500 | 240500 | 240500 | 241000 | 240500 | 301 |
| 572 | 20250228 | 100500 | 20106190500 | 240500 | 240500 | 241000 | 240500 | 284 |
| 573 | 20250228 | 100400 | 20037784000 | 241000 | 241000 | 241000 | 240500 | 233 |
| 574 | 20250228 | 100300 | 19981693500 | 240500 | 240500 | 241000 | 240500 | 325 |
| 575 | 20250228 | 100200 | 19903400500 | 241000 | 241000 | 241000 | 240500 | 830 |
| 576 | 20250228 | 100100 | 19703446000 | 241000 | 241000 | 241500 | 240500 | 714 |
| 577 | 20250228 | 100000 | 19531253000 | 241000 | 240500 | 241000 | 240000 | 2434 |
| 578 | 20250228 | 095900 | 18946445500 | 240500 | 240000 | 240500 | 240000 | 861 |
| 579 | 20250228 | 095800 | 18739491000 | 240000 | 240000 | 240500 | 240000 | 933 |
| 580 | 20250228 | 095700 | 18515567500 | 240000 | 240000 | 240500 | 240000 | 1905 |
| 581 | 20250228 | 095600 | 18058331000 | 240000 | 240500 | 240500 | 240000 | 318 |
| 582 | 20250228 | 095500 | 17981905500 | 240500 | 240500 | 241000 | 240000 | 2691 |
| 583 | 20250228 | 095400 | 17334875000 | 240500 | 241500 | 241500 | 240500 | 1404 |
| 584 | 20250228 | 095300 | 16996897000 | 241000 | 241500 | 241500 | 241000 | 2463 |
| 585 | 20250228 | 095200 | 16403048000 | 241500 | 242000 | 242000 | 241500 | 471 |
| 586 | 20250228 | 095100 | 16289259500 | 242000 | 241500 | 242000 | 241500 | 197 |
| 587 | 20250228 | 095000 | 16241626500 | 241500 | 241500 | 242000 | 241000 | 1224 |
| 588 | 20250228 | 094900 | 15946033000 | 241500 | 241500 | 242000 | 241000 | 1623 |
| 589 | 20250228 | 094800 | 15554260000 | 241500 | 242000 | 242000 | 241500 | 899 |
| 590 | 20250228 | 094700 | 15336863000 | 242000 | 242000 | 242500 | 242000 | 267 |
| 591 | 20250228 | 094600 | 15272142000 | 242500 | 243000 | 243500 | 242000 | 900 |
| 592 | 20250228 | 094500 | 15053696500 | 243000 | 242500 | 243000 | 242000 | 1322 |
| 593 | 20250228 | 094400 | 14732772500 | 242500 | 242500 | 242500 | 242000 | 224 |
| 594 | 20250228 | 094300 | 14678516000 | 242000 | 242000 | 242500 | 241500 | 857 |
| 595 | 20250228 | 094200 | 14471135500 | 242000 | 242000 | 243000 | 241500 | 2180 |
| 596 | 20250228 | 094100 | 13943037000 | 242000 | 242000 | 242500 | 241500 | 903 |
| 597 | 20250228 | 094000 | 13724533000 | 242000 | 242000 | 242500 | 242000 | 1019 |
| 598 | 20250228 | 093900 | 13477928000 | 242000 | 242000 | 242500 | 242000 | 1636 |
| 599 | 20250228 | 093800 | 13081983500 | 242000 | 242500 | 243000 | 242000 | 532 |
| 600 | 20250228 | 093700 | 12953043000 | 243000 | 243000 | 243000 | 242500 | 450 |
| 601 | 20250228 | 093600 | 12843858000 | 242500 | 243500 | 243500 | 242500 | 419 |
| 602 | 20250228 | 093500 | 12742080500 | 243000 | 242500 | 243500 | 242000 | 970 |
| 603 | 20250228 | 093400 | 12506427500 | 243000 | 242500 | 243000 | 242000 | 996 |
| 604 | 20250228 | 093300 | 12264614000 | 242500 | 242500 | 243000 | 242500 | 614 |
| 605 | 20250228 | 093200 | 12115697000 | 242500 | 243500 | 243500 | 242500 | 1351 |
| 606 | 20250228 | 093100 | 11787692500 | 243000 | 243000 | 243500 | 243000 | 334 |
| 607 | 20250228 | 093000 | 11706427500 | 243000 | 242500 | 243500 | 242000 | 1159 |
| 608 | 20250228 | 092900 | 11425046000 | 242500 | 242500 | 242500 | 242000 | 1976 |
| 609 | 20250228 | 092800 | 10946167000 | 242000 | 242000 | 242500 | 242000 | 608 |
| 610 | 20250228 | 092700 | 10799010500 | 242000 | 242000 | 242500 | 242000 | 1335 |
| 611 | 20250228 | 092600 | 10475933500 | 242500 | 242500 | 243000 | 242000 | 1986 |
| 612 | 20250228 | 092500 | 9994782500 | 242500 | 243000 | 243500 | 242500 | 2275 |
| 613 | 20250228 | 092400 | 9442257000 | 243000 | 243000 | 243500 | 243000 | 414 |
| 614 | 20250228 | 092300 | 9341634000 | 243000 | 243500 | 243500 | 243000 | 525 |
| 615 | 20250228 | 092200 | 9213804000 | 243500 | 243500 | 243500 | 243000 | 1185 |
| 616 | 20250228 | 092100 | 8925463500 | 243500 | 243000 | 243500 | 242500 | 1854 |
| 617 | 20250228 | 092000 | 8474521000 | 243000 | 243000 | 243000 | 242500 | 528 |
| 618 | 20250228 | 091900 | 8346435500 | 242500 | 243000 | 243000 | 242500 | 785 |
| 619 | 20250228 | 091800 | 8155819500 | 243000 | 243000 | 243500 | 243000 | 513 |
| 620 | 20250228 | 091700 | 8031128500 | 243500 | 243000 | 243500 | 242500 | 1565 |
| 621 | 20250228 | 091600 | 7650743000 | 243000 | 242500 | 243500 | 242500 | 1947 |
| 622 | 20250228 | 091500 | 7177424000 | 243000 | 243500 | 243500 | 242000 | 4520 |
| 623 | 20250228 | 091400 | 6081337000 | 243000 | 244000 | 244500 | 243000 | 2739 |
| 624 | 20250228 | 091300 | 5414190500 | 244000 | 244500 | 244500 | 244000 | 621 |
| 625 | 20250228 | 091200 | 5262617500 | 244500 | 245000 | 245000 | 244000 | 444 |
| 626 | 20250228 | 091100 | 5154065000 | 244500 | 244500 | 244500 | 244000 | 723 |
| 627 | 20250228 | 091000 | 4977300000 | 244500 | 244000 | 245000 | 243500 | 2087 |
| 628 | 20250228 | 090900 | 4467579500 | 244000 | 244500 | 244500 | 244000 | 1887 |
| 629 | 20250228 | 090800 | 4006773000 | 245000 | 244500 | 245000 | 244500 | 1104 |
| 630 | 20250228 | 090700 | 3736837500 | 245000 | 245500 | 245500 | 244500 | 1301 |
| 631 | 20250228 | 090600 | 3418114000 | 245500 | 245500 | 245500 | 245000 | 505 |
| 632 | 20250228 | 090500 | 3294141000 | 245500 | 245000 | 246000 | 244500 | 1514 |
| 633 | 20250228 | 090400 | 2922692000 | 245000 | 245500 | 245500 | 244500 | 1173 |
| 634 | 20250228 | 090300 | 2635288500 | 245500 | 245000 | 246500 | 244500 | 2347 |
| 635 | 20250228 | 090200 | 2058964500 | 245000 | 244000 | 245000 | 244000 | 1131 |
| 636 | 20250228 | 090100 | 1782497500 | 244500 | 245000 | 245500 | 244000 | 1878 |
| 637 | 20250228 | 090000 | 1323094500 | 245500 | 245500 | 246500 | 245000 | 5375 |