32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 3 | 20240119 | 193200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240119 | 193100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240119 | 193000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240119 | 192900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240119 | 192800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240119 | 192700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240119 | 192600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240119 | 192500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240119 | 192400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240119 | 192300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240119 | 192200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240119 | 192100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240119 | 192000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240119 | 191900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240119 | 191800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240119 | 191700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240119 | 191600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240119 | 191500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240119 | 191400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240119 | 191300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240119 | 191200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240119 | 191100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240119 | 191000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240119 | 190900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240119 | 190800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240119 | 190700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240119 | 190600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240119 | 190500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240119 | 190400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240119 | 190300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 33 | 20240119 | 190200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240119 | 190100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240119 | 190000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240119 | 185900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240119 | 185800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240119 | 185700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240119 | 185600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240119 | 185500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240119 | 185400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240119 | 185300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240119 | 185200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240119 | 185100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240119 | 185000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240119 | 184900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240119 | 184800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240119 | 184700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240119 | 184600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240119 | 184500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240119 | 184400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240119 | 184300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240119 | 184200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240119 | 184100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240119 | 184000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240119 | 183900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240119 | 183800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240119 | 183700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240119 | 183600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240119 | 183500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240119 | 183400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240119 | 183300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 63 | 20240119 | 183200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240119 | 183100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240119 | 183000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240119 | 182900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240119 | 182800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240119 | 182700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240119 | 182600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240119 | 182500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240119 | 182400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240119 | 182300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240119 | 182200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240119 | 182100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240119 | 182000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240119 | 181900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240119 | 181800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240119 | 181700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240119 | 181600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240119 | 181500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240119 | 181400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240119 | 181300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240119 | 181200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240119 | 181100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240119 | 181000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240119 | 180900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240119 | 180800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240119 | 180700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240119 | 180600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240119 | 180500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240119 | 180400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240119 | 180300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 93 | 20240119 | 180200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240119 | 180100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240119 | 180000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240119 | 175900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240119 | 175800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240119 | 175700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240119 | 175600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240119 | 175500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240119 | 175400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240119 | 175300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240119 | 175200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240119 | 175100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240119 | 175000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240119 | 174900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240119 | 174800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240119 | 174700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240119 | 174600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240119 | 174500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240119 | 174400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240119 | 174300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240119 | 174200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240119 | 174100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240119 | 174000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240119 | 173900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240119 | 173800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240119 | 173700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240119 | 173600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240119 | 173500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240119 | 173400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240119 | 173300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 123 | 20240119 | 173200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240119 | 173100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240119 | 173000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240119 | 172900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240119 | 172800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240119 | 172700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240119 | 172600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240119 | 172500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240119 | 172400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240119 | 172300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240119 | 172200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240119 | 172100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240119 | 172000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240119 | 171900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240119 | 171800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240119 | 171700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240119 | 171600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240119 | 171500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240119 | 171400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240119 | 171300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240119 | 171200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240119 | 171100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240119 | 171000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240119 | 170900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240119 | 170800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240119 | 170700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240119 | 170600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240119 | 170500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240119 | 170400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240119 | 170300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 153 | 20240119 | 170200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240119 | 170100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240119 | 170000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240119 | 165900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240119 | 165800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240119 | 165700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240119 | 165600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240119 | 165500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240119 | 165400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240119 | 165300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240119 | 165200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240119 | 165100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240119 | 165000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240119 | 164900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240119 | 164800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240119 | 164700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240119 | 164600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240119 | 164500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240119 | 164400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240119 | 164300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240119 | 164200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240119 | 164100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240119 | 164000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240119 | 163900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240119 | 163800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240119 | 163700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240119 | 163600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240119 | 163500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240119 | 163400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240119 | 163300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 183 | 20240119 | 163200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240119 | 163100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240119 | 163000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240119 | 162900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240119 | 162800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240119 | 162700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240119 | 162600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240119 | 162500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240119 | 162400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240119 | 162300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240119 | 162200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240119 | 162100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240119 | 162000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240119 | 161900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240119 | 161800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240119 | 161700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240119 | 161600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240119 | 161500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240119 | 161400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240119 | 161300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240119 | 161200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240119 | 161100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240119 | 161000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240119 | 160900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240119 | 160800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240119 | 160700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240119 | 160600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240119 | 160500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240119 | 160400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240119 | 160300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 213 | 20240119 | 160200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240119 | 160100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240119 | 160000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240119 | 155900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240119 | 155800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240119 | 155700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240119 | 155600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240119 | 155500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240119 | 155400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240119 | 155300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240119 | 155200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240119 | 155100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240119 | 155000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240119 | 154900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240119 | 154800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240119 | 154700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240119 | 154600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240119 | 154500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240119 | 154400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240119 | 154300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240119 | 154200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240119 | 154100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240119 | 154000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240119 | 153900 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240119 | 153800 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240119 | 153700 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240119 | 153600 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240119 | 153500 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240119 | 153400 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240119 | 153300 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 243 | 20240119 | 153200 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240119 | 153100 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240119 | 153000 | 26781078530 | 2940 | 2940 | 2940 | 2940 | 59244 |
| 246 | 20240119 | 152900 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 247 | 20240119 | 152800 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 248 | 20240119 | 152700 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 249 | 20240119 | 152600 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 250 | 20240119 | 152500 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 251 | 20240119 | 152400 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 252 | 20240119 | 152300 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 253 | 20240119 | 152200 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 254 | 20240119 | 152100 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 255 | 20240119 | 152000 | 26606901170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 256 | 20240119 | 151900 | 26606901170 | 2950 | 2940 | 2980 | 2925 | 70335 |
| 257 | 20240119 | 151800 | 26398966500 | 2940 | 2930 | 2950 | 2910 | 52447 |
| 258 | 20240119 | 151700 | 26245357700 | 2930 | 2910 | 2950 | 2900 | 29696 |
| 259 | 20240119 | 151600 | 26158415260 | 2910 | 2870 | 2945 | 2870 | 57151 |
| 260 | 20240119 | 151500 | 25992890190 | 2875 | 2890 | 2910 | 2875 | 32001 |
| 261 | 20240119 | 151400 | 25900444735 | 2890 | 2860 | 2930 | 2850 | 78786 |
| 262 | 20240119 | 151300 | 25673957580 | 2860 | 2810 | 2860 | 2810 | 104361 |
| 263 | 20240119 | 151200 | 25377913970 | 2810 | 2790 | 2810 | 2785 | 189061 |
| 264 | 20240119 | 151100 | 24850699405 | 2785 | 2795 | 2800 | 2785 | 54008 |
| 265 | 20240119 | 151000 | 24699997780 | 2800 | 2800 | 2805 | 2785 | 73701 |
| 266 | 20240119 | 150900 | 24494003320 | 2800 | 2800 | 2810 | 2785 | 100310 |
| 267 | 20240119 | 150800 | 24214379450 | 2805 | 2815 | 2815 | 2785 | 139962 |
| 268 | 20240119 | 150700 | 23822903865 | 2815 | 2805 | 2815 | 2790 | 66603 |
| 269 | 20240119 | 150600 | 23636432745 | 2795 | 2840 | 2840 | 2785 | 339788 |
| 270 | 20240119 | 150500 | 22686848900 | 2835 | 2860 | 2870 | 2810 | 93700 |
| 271 | 20240119 | 150400 | 22421862075 | 2855 | 2875 | 2880 | 2825 | 71312 |
| 272 | 20240119 | 150300 | 22218028300 | 2880 | 2960 | 2960 | 2845 | 112874 |
| 273 | 20240119 | 150200 | 21892586735 | 2970 | 2945 | 2970 | 2935 | 19525 |
| 274 | 20240119 | 150100 | 21835027445 | 2950 | 2975 | 2975 | 2940 | 54184 |
| 275 | 20240119 | 150000 | 21674974230 | 2970 | 2995 | 2995 | 2955 | 14127 |
| 276 | 20240119 | 145900 | 21632948340 | 2995 | 2960 | 3000 | 2950 | 55000 |
| 277 | 20240119 | 145800 | 21469111190 | 2960 | 2950 | 2960 | 2905 | 55116 |
| 278 | 20240119 | 145700 | 21307834155 | 2950 | 2985 | 3000 | 2900 | 81014 |
| 279 | 20240119 | 145600 | 21070409675 | 2985 | 2940 | 3000 | 2940 | 116448 |
| 280 | 20240119 | 145500 | 20726876485 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20240119 | 145400 | 20726876485 | 2955 | 2985 | 3000 | 2955 | 66322 |
| 282 | 20240119 | 145300 | 20529555140 | 2985 | 3050 | 3050 | 2985 | 72484 |
| 283 | 20240119 | 145200 | 20311573210 | 3050 | 3005 | 3060 | 3005 | 26318 |
| 284 | 20240119 | 145100 | 20231709095 | 3010 | 3045 | 3045 | 3005 | 29630 |
| 285 | 20240119 | 145000 | 20142241745 | 3045 | 3075 | 3085 | 3030 | 52152 |
| 286 | 20240119 | 144900 | 19983066670 | 3070 | 3110 | 3125 | 3070 | 28926 |
| 287 | 20240119 | 144800 | 19893203295 | 3110 | 3075 | 3120 | 3065 | 27859 |
| 288 | 20240119 | 144700 | 19807243270 | 3075 | 3040 | 3085 | 3040 | 26794 |
| 289 | 20240119 | 144600 | 19725155715 | 3040 | 3050 | 3080 | 3035 | 14947 |
| 290 | 20240119 | 144500 | 19679529855 | 3055 | 3090 | 3090 | 3045 | 13433 |
| 291 | 20240119 | 144400 | 19638416435 | 3065 | 3090 | 3100 | 3015 | 41353 |
| 292 | 20240119 | 144300 | 19512384420 | 3085 | 3050 | 3145 | 3045 | 46194 |
| 293 | 20240119 | 144200 | 19370144805 | 3050 | 3080 | 3080 | 3035 | 26888 |
| 294 | 20240119 | 144100 | 19288118485 | 3080 | 3070 | 3100 | 3040 | 68504 |
| 295 | 20240119 | 144000 | 19078386475 | 3090 | 3160 | 3160 | 3075 | 102326 |
| 296 | 20240119 | 143900 | 18760010455 | 3150 | 3160 | 3170 | 3140 | 9425 |
| 297 | 20240119 | 143800 | 18730317000 | 3160 | 3155 | 3160 | 3145 | 2656 |
| 298 | 20240119 | 143700 | 18721949580 | 3140 | 3165 | 3165 | 3140 | 6810 |
| 299 | 20240119 | 143600 | 18700485205 | 3160 | 3175 | 3185 | 3160 | 25746 |
| 300 | 20240119 | 143500 | 18618767900 | 3175 | 3185 | 3190 | 3175 | 2605 |
| 301 | 20240119 | 143400 | 18610483470 | 3185 | 3140 | 3185 | 3140 | 17028 |
| 302 | 20240119 | 143300 | 18556711995 | 3145 | 3175 | 3185 | 3140 | 14356 |
| 303 | 20240119 | 143200 | 18511354970 | 3185 | 3170 | 3210 | 3165 | 40073 |
| 304 | 20240119 | 143100 | 18383392360 | 3170 | 3140 | 3170 | 3140 | 20543 |
| 305 | 20240119 | 143000 | 18318656940 | 3135 | 3120 | 3140 | 3120 | 33968 |
| 306 | 20240119 | 142900 | 18212486915 | 3140 | 3190 | 3190 | 3120 | 54895 |
| 307 | 20240119 | 142800 | 18039052735 | 3180 | 3180 | 3195 | 3180 | 13858 |
| 308 | 20240119 | 142700 | 17994924840 | 3180 | 3155 | 3185 | 3155 | 22998 |
| 309 | 20240119 | 142600 | 17921824410 | 3155 | 3185 | 3200 | 3135 | 39911 |
| 310 | 20240119 | 142500 | 17795281035 | 3200 | 3190 | 3200 | 3150 | 38025 |
| 311 | 20240119 | 142400 | 17674405690 | 3195 | 3205 | 3230 | 3185 | 36184 |
| 312 | 20240119 | 142300 | 17558493415 | 3205 | 3190 | 3230 | 3185 | 29881 |
| 313 | 20240119 | 142200 | 17462696045 | 3195 | 3135 | 3200 | 3120 | 50826 |
| 314 | 20240119 | 142100 | 17302302220 | 3135 | 3155 | 3155 | 3110 | 22875 |
| 315 | 20240119 | 142000 | 17230645890 | 3170 | 3125 | 3220 | 3125 | 81443 |
| 316 | 20240119 | 141900 | 16972425525 | 3125 | 3050 | 3125 | 3000 | 98183 |
| 317 | 20240119 | 141800 | 16670922360 | 3065 | 3070 | 3120 | 3000 | 72393 |
| 318 | 20240119 | 141700 | 16448942245 | 3085 | 3035 | 3120 | 3010 | 101880 |
| 319 | 20240119 | 141600 | 16135910365 | 3050 | 3160 | 3200 | 3010 | 113772 |
| 320 | 20240119 | 141500 | 15785119005 | 3160 | 3245 | 3255 | 3150 | 72572 |
| 321 | 20240119 | 141400 | 15552300370 | 3250 | 3300 | 3310 | 3230 | 31856 |
| 322 | 20240119 | 141300 | 15448460600 | 3310 | 3265 | 3310 | 3235 | 47978 |
| 323 | 20240119 | 141200 | 15291332420 | 3270 | 3325 | 3340 | 3270 | 37021 |
| 324 | 20240119 | 141100 | 15169017115 | 3325 | 3340 | 3350 | 3310 | 36254 |
| 325 | 20240119 | 141000 | 15048607740 | 3320 | 3300 | 3345 | 3300 | 33381 |
| 326 | 20240119 | 140900 | 14937550995 | 3290 | 3280 | 3325 | 3165 | 53139 |
| 327 | 20240119 | 140800 | 14764180730 | 3280 | 3390 | 3390 | 3280 | 55176 |
| 328 | 20240119 | 140700 | 14580239690 | 3395 | 3385 | 3400 | 3320 | 105956 |
| 329 | 20240119 | 140600 | 14223937915 | 3400 | 3335 | 3410 | 3320 | 38568 |
| 330 | 20240119 | 140500 | 14093953650 | 3320 | 3355 | 3450 | 3290 | 96473 |
| 331 | 20240119 | 140400 | 13770059785 | 3370 | 3280 | 3370 | 3280 | 70245 |
| 332 | 20240119 | 140300 | 13537608145 | 3270 | 3270 | 3270 | 3270 | 0 |
| 333 | 20240119 | 140200 | 13537608145 | 3270 | 3150 | 3275 | 3150 | 98143 |
| 334 | 20240119 | 140100 | 13219913955 | 3150 | 3060 | 3200 | 3050 | 129961 |
| 335 | 20240119 | 140000 | 12815082210 | 3060 | 2990 | 3080 | 2960 | 106267 |
| 336 | 20240119 | 135900 | 12493916285 | 3045 | 2980 | 3100 | 2970 | 266444 |
| 337 | 20240119 | 135800 | 11688230905 | 3115 | 3115 | 3115 | 3115 | 0 |
| 338 | 20240119 | 135700 | 11688230905 | 3115 | 3115 | 3115 | 3115 | 0 |
| 339 | 20240119 | 135600 | 11688230905 | 3115 | 3270 | 3320 | 3115 | 148711 |
| 340 | 20240119 | 135500 | 11211753870 | 3265 | 3425 | 3425 | 3235 | 121842 |
| 341 | 20240119 | 135400 | 10800832710 | 3420 | 3430 | 3450 | 3410 | 81718 |
| 342 | 20240119 | 135300 | 10521196015 | 3425 | 3510 | 3520 | 3425 | 78735 |
| 343 | 20240119 | 135200 | 10247619005 | 3515 | 3505 | 3550 | 3500 | 45522 |
| 344 | 20240119 | 135100 | 10087593880 | 3505 | 3490 | 3510 | 3470 | 57377 |
| 345 | 20240119 | 135000 | 9887466785 | 3480 | 3500 | 3510 | 3475 | 18613 |
| 346 | 20240119 | 134900 | 9822478580 | 3495 | 3510 | 3530 | 3475 | 33746 |
| 347 | 20240119 | 134800 | 9704521285 | 3510 | 3495 | 3540 | 3495 | 15505 |
| 348 | 20240119 | 134700 | 9650074595 | 3495 | 3460 | 3600 | 3450 | 57796 |
| 349 | 20240119 | 134600 | 9447563765 | 3450 | 3510 | 3535 | 3450 | 41237 |
| 350 | 20240119 | 134500 | 9304015440 | 3530 | 3475 | 3545 | 3450 | 39123 |
| 351 | 20240119 | 134400 | 9167426280 | 3480 | 3555 | 3555 | 3450 | 69688 |
| 352 | 20240119 | 134300 | 8923746695 | 3555 | 3570 | 3645 | 3545 | 84168 |
| 353 | 20240119 | 134200 | 8620710080 | 3570 | 3605 | 3605 | 3515 | 55266 |
| 354 | 20240119 | 134100 | 8424240920 | 3595 | 3635 | 3700 | 3590 | 73193 |
| 355 | 20240119 | 134000 | 8156898450 | 3625 | 3460 | 3680 | 3440 | 191782 |
| 356 | 20240119 | 133900 | 7483514290 | 3565 | 3565 | 3565 | 3565 | 0 |
| 357 | 20240119 | 133800 | 7483514290 | 3565 | 3565 | 3570 | 3565 | 2295 |
| 358 | 20240119 | 133700 | 7475328490 | 3565 | 3715 | 3735 | 3565 | 134655 |
| 359 | 20240119 | 133600 | 6985327865 | 3715 | 3790 | 3795 | 3715 | 28820 |
| 360 | 20240119 | 133500 | 6877412160 | 3800 | 3800 | 3800 | 3780 | 7364 |
| 361 | 20240119 | 133400 | 6849457765 | 3800 | 3775 | 3800 | 3760 | 30737 |
| 362 | 20240119 | 133300 | 6733027735 | 3765 | 3785 | 3785 | 3750 | 39954 |
| 363 | 20240119 | 133200 | 6582716510 | 3795 | 3800 | 3800 | 3785 | 16981 |
| 364 | 20240119 | 133100 | 6518296590 | 3800 | 3810 | 3810 | 3800 | 29165 |
| 365 | 20240119 | 133000 | 6407420060 | 3815 | 3815 | 3815 | 3805 | 12132 |
| 366 | 20240119 | 132900 | 6361188500 | 3810 | 3825 | 3830 | 3810 | 24774 |
| 367 | 20240119 | 132800 | 6266576925 | 3835 | 3850 | 3850 | 3825 | 14184 |
| 368 | 20240119 | 132700 | 6212178715 | 3850 | 3840 | 3855 | 3840 | 1037 |
| 369 | 20240119 | 132600 | 6208190655 | 3840 | 3850 | 3855 | 3840 | 7942 |
| 370 | 20240119 | 132500 | 6177648920 | 3855 | 3855 | 3855 | 3850 | 1455 |
| 371 | 20240119 | 132400 | 6172044895 | 3855 | 3860 | 3865 | 3850 | 1388 |
| 372 | 20240119 | 132300 | 6166692185 | 3860 | 3865 | 3865 | 3860 | 696 |
| 373 | 20240119 | 132200 | 6164005430 | 3865 | 3845 | 3865 | 3840 | 1850 |
| 374 | 20240119 | 132100 | 6156876400 | 3865 | 3870 | 3870 | 3845 | 2842 |
| 375 | 20240119 | 132000 | 6145933215 | 3870 | 3860 | 3870 | 3835 | 2172 |
| 376 | 20240119 | 131900 | 6137587425 | 3835 | 3860 | 3865 | 3835 | 1035 |
| 377 | 20240119 | 131800 | 6133605225 | 3870 | 3855 | 3870 | 3850 | 1389 |
| 378 | 20240119 | 131700 | 6128252890 | 3855 | 3850 | 3855 | 3825 | 11477 |
| 379 | 20240119 | 131600 | 6084185910 | 3850 | 3870 | 3870 | 3820 | 45319 |
| 380 | 20240119 | 131500 | 5910017400 | 3870 | 3865 | 3875 | 3855 | 3020 |
| 381 | 20240119 | 131400 | 5898355450 | 3865 | 3890 | 3890 | 3865 | 11699 |
| 382 | 20240119 | 131300 | 5853000790 | 3885 | 3885 | 3890 | 3885 | 3829 |
| 383 | 20240119 | 131200 | 5838124990 | 3890 | 3885 | 3890 | 3885 | 2526 |
| 384 | 20240119 | 131100 | 5828308285 | 3890 | 3900 | 3905 | 3885 | 40043 |
| 385 | 20240119 | 131000 | 5672294480 | 3905 | 3905 | 3905 | 3905 | 1057 |
| 386 | 20240119 | 130900 | 5668166895 | 3905 | 3925 | 3925 | 3905 | 4648 |
| 387 | 20240119 | 130800 | 5650005455 | 3925 | 3915 | 3925 | 3915 | 686 |
| 388 | 20240119 | 130700 | 5647316685 | 3915 | 3920 | 3920 | 3915 | 105 |
| 389 | 20240119 | 130600 | 5646905335 | 3920 | 3920 | 3920 | 3920 | 0 |
| 390 | 20240119 | 130500 | 5646905335 | 3920 | 3925 | 3925 | 3920 | 227 |
| 391 | 20240119 | 130400 | 5646014860 | 3905 | 3925 | 3925 | 3905 | 873 |
| 392 | 20240119 | 130300 | 5642590555 | 3925 | 3920 | 3925 | 3910 | 3606 |
| 393 | 20240119 | 130200 | 5628453840 | 3920 | 3920 | 3920 | 3920 | 1136 |
| 394 | 20240119 | 130100 | 5624000720 | 3905 | 3905 | 3915 | 3905 | 9405 |
| 395 | 20240119 | 130000 | 5587236900 | 3905 | 3910 | 3910 | 3900 | 2672 |
| 396 | 20240119 | 125900 | 5576802645 | 3910 | 3910 | 3910 | 3910 | 100 |
| 397 | 20240119 | 125800 | 5576411645 | 3905 | 3910 | 3910 | 3905 | 1402 |
| 398 | 20240119 | 125700 | 5570936775 | 3915 | 3915 | 3915 | 3915 | 1022 |
| 399 | 20240119 | 125600 | 5566935645 | 3915 | 3900 | 3915 | 3900 | 2868 |
| 400 | 20240119 | 125500 | 5555750385 | 3915 | 3910 | 3915 | 3910 | 789 |
| 401 | 20240119 | 125400 | 5552665110 | 3910 | 3910 | 3910 | 3895 | 1594 |
| 402 | 20240119 | 125300 | 5546448515 | 3910 | 3910 | 3910 | 3900 | 5209 |
| 403 | 20240119 | 125200 | 5526124880 | 3905 | 3905 | 3910 | 3900 | 699 |
| 404 | 20240119 | 125100 | 5523393955 | 3910 | 3910 | 3910 | 3910 | 142 |
| 405 | 20240119 | 125000 | 5522838735 | 3915 | 3910 | 3915 | 3910 | 2052 |
| 406 | 20240119 | 124900 | 5514815000 | 3915 | 3910 | 3915 | 3910 | 708 |
| 407 | 20240119 | 124800 | 5512044180 | 3915 | 3915 | 3920 | 3910 | 203 |
| 408 | 20240119 | 124700 | 5511249930 | 3915 | 3925 | 3925 | 3915 | 515 |
| 409 | 20240119 | 124600 | 5509231170 | 3925 | 3925 | 3925 | 3905 | 541 |
| 410 | 20240119 | 124500 | 5507114215 | 3925 | 3925 | 3925 | 3925 | 12 |
| 411 | 20240119 | 124400 | 5507067115 | 3925 | 3925 | 3925 | 3925 | 751 |
| 412 | 20240119 | 124300 | 5504119440 | 3925 | 3925 | 3925 | 3895 | 998 |
| 413 | 20240119 | 124200 | 5500225690 | 3895 | 3925 | 3930 | 3895 | 26577 |
| 414 | 20240119 | 124100 | 5396471565 | 3925 | 3920 | 3925 | 3920 | 1306 |
| 415 | 20240119 | 124000 | 5391349515 | 3925 | 3925 | 3925 | 3925 | 7 |
| 416 | 20240119 | 123900 | 5391322040 | 3925 | 3925 | 3925 | 3925 | 475 |
| 417 | 20240119 | 123800 | 5389457665 | 3925 | 3925 | 3925 | 3920 | 3669 |
| 418 | 20240119 | 123700 | 5375060290 | 3925 | 3930 | 3930 | 3925 | 186 |
| 419 | 20240119 | 123600 | 5374329335 | 3930 | 3925 | 3930 | 3925 | 129 |
| 420 | 20240119 | 123500 | 5373822470 | 3930 | 3930 | 3930 | 3930 | 27 |
| 421 | 20240119 | 123400 | 5373716360 | 3930 | 3930 | 3930 | 3920 | 895 |
| 422 | 20240119 | 123300 | 5370201230 | 3930 | 3935 | 3935 | 3920 | 1474 |
| 423 | 20240119 | 123200 | 5364415590 | 3935 | 3935 | 3935 | 3935 | 2176 |
| 424 | 20240119 | 123100 | 5355853030 | 3935 | 3930 | 3935 | 3930 | 492 |
| 425 | 20240119 | 123000 | 5353919465 | 3935 | 3930 | 3935 | 3930 | 3059 |
| 426 | 20240119 | 122900 | 5341891370 | 3930 | 3930 | 3930 | 3930 | 1497 |
| 427 | 20240119 | 122800 | 5336008160 | 3930 | 3930 | 3930 | 3930 | 2109 |
| 428 | 20240119 | 122700 | 5327719790 | 3930 | 3930 | 3930 | 3925 | 2285 |
| 429 | 20240119 | 122600 | 5318741750 | 3930 | 3930 | 3930 | 3930 | 2000 |
| 430 | 20240119 | 122500 | 5310881750 | 3930 | 3930 | 3930 | 3925 | 737 |
| 431 | 20240119 | 122400 | 5307988515 | 3920 | 3930 | 3930 | 3920 | 1067 |
| 432 | 20240119 | 122300 | 5303796705 | 3930 | 3925 | 3930 | 3920 | 601 |
| 433 | 20240119 | 122200 | 5301437545 | 3925 | 3920 | 3925 | 3915 | 8835 |
| 434 | 20240119 | 122100 | 5266789450 | 3915 | 3920 | 3920 | 3915 | 1210 |
| 435 | 20240119 | 122000 | 5262046300 | 3920 | 3920 | 3920 | 3920 | 704 |
| 436 | 20240119 | 121900 | 5259286620 | 3925 | 3920 | 3925 | 3920 | 11 |
| 437 | 20240119 | 121800 | 5259243495 | 3920 | 3915 | 3925 | 3910 | 3494 |
| 438 | 20240119 | 121700 | 5245554390 | 3910 | 3910 | 3915 | 3910 | 1804 |
| 439 | 20240119 | 121600 | 5238500740 | 3910 | 3910 | 3910 | 3910 | 60 |
| 440 | 20240119 | 121500 | 5238266140 | 3910 | 3905 | 3910 | 3900 | 3102 |
| 441 | 20240119 | 121400 | 5226163570 | 3905 | 3910 | 3910 | 3905 | 583 |
| 442 | 20240119 | 121300 | 5223886855 | 3910 | 3910 | 3910 | 3910 | 353 |
| 443 | 20240119 | 121200 | 5222506625 | 3905 | 3910 | 3910 | 3905 | 878 |
| 444 | 20240119 | 121100 | 5219077975 | 3910 | 3910 | 3915 | 3905 | 2992 |
| 445 | 20240119 | 121000 | 5207387225 | 3910 | 3915 | 3915 | 3910 | 756 |
| 446 | 20240119 | 120900 | 5204431240 | 3915 | 3910 | 3915 | 3910 | 2713 |
| 447 | 20240119 | 120800 | 5193820100 | 3915 | 3915 | 3915 | 3915 | 763 |
| 448 | 20240119 | 120700 | 5190832955 | 3915 | 3910 | 3915 | 3910 | 540 |
| 449 | 20240119 | 120600 | 5188719350 | 3915 | 3910 | 3915 | 3910 | 1006 |
| 450 | 20240119 | 120500 | 5184785875 | 3915 | 3910 | 3915 | 3910 | 1209 |
| 451 | 20240119 | 120400 | 5180058665 | 3915 | 3920 | 3920 | 3915 | 3895 |
| 452 | 20240119 | 120300 | 5164805640 | 3925 | 3925 | 3925 | 3920 | 1475 |
| 453 | 20240119 | 120200 | 5159022165 | 3930 | 3925 | 3930 | 3925 | 1784 |
| 454 | 20240119 | 120100 | 5152019580 | 3925 | 3925 | 3925 | 3915 | 1005 |
| 455 | 20240119 | 120000 | 5148082470 | 3925 | 3925 | 3925 | 3920 | 1317 |
| 456 | 20240119 | 115900 | 5142919745 | 3925 | 3925 | 3925 | 3925 | 734 |
| 457 | 20240119 | 115800 | 5140038795 | 3925 | 3925 | 3925 | 3925 | 88 |
| 458 | 20240119 | 115700 | 5139693395 | 3925 | 3925 | 3925 | 3925 | 52 |
| 459 | 20240119 | 115600 | 5139489295 | 3930 | 3930 | 3930 | 3910 | 2817 |
| 460 | 20240119 | 115500 | 5128453425 | 3920 | 3920 | 3920 | 3920 | 6 |
| 461 | 20240119 | 115400 | 5128429905 | 3930 | 3930 | 3930 | 3925 | 10359 |
| 462 | 20240119 | 115300 | 5087719040 | 3930 | 3920 | 3930 | 3910 | 2306 |
| 463 | 20240119 | 115200 | 5078675990 | 3920 | 3920 | 3920 | 3920 | 50 |
| 464 | 20240119 | 115100 | 5078479990 | 3920 | 3910 | 3920 | 3910 | 854 |
| 465 | 20240119 | 115000 | 5075140810 | 3910 | 3910 | 3910 | 3910 | 40 |
| 466 | 20240119 | 114900 | 5074984410 | 3910 | 3910 | 3910 | 3905 | 288 |
| 467 | 20240119 | 114800 | 5073858635 | 3910 | 3915 | 3920 | 3905 | 6279 |
| 468 | 20240119 | 114700 | 5049301975 | 3920 | 3920 | 3920 | 3920 | 122 |
| 469 | 20240119 | 114600 | 5048823735 | 3920 | 3925 | 3930 | 3920 | 1375 |
| 470 | 20240119 | 114500 | 5043427640 | 3925 | 3910 | 3925 | 3910 | 523 |
| 471 | 20240119 | 114400 | 5041379420 | 3925 | 3915 | 3925 | 3915 | 3641 |
| 472 | 20240119 | 114300 | 5027115155 | 3930 | 3920 | 3930 | 3920 | 835 |
| 473 | 20240119 | 114200 | 5023839130 | 3920 | 3920 | 3920 | 3920 | 3334 |
| 474 | 20240119 | 114100 | 5010769850 | 3920 | 3915 | 3920 | 3915 | 118 |
| 475 | 20240119 | 114000 | 5010307870 | 3910 | 3905 | 3910 | 3905 | 307 |
| 476 | 20240119 | 113900 | 5009108500 | 3905 | 3910 | 3910 | 3900 | 3637 |
| 477 | 20240119 | 113800 | 4994918720 | 3910 | 3910 | 3915 | 3910 | 1138 |
| 478 | 20240119 | 113700 | 4990469130 | 3915 | 3915 | 3915 | 3910 | 531 |
| 479 | 20240119 | 113600 | 4988392400 | 3910 | 3910 | 3910 | 3905 | 2653 |
| 480 | 20240119 | 113500 | 4978023200 | 3915 | 3905 | 3915 | 3905 | 2074 |
| 481 | 20240119 | 113400 | 4969914090 | 3905 | 3915 | 3915 | 3905 | 3496 |
| 482 | 20240119 | 113300 | 4956250385 | 3915 | 3920 | 3920 | 3915 | 1820 |
| 483 | 20240119 | 113200 | 4949124310 | 3915 | 3915 | 3915 | 3915 | 355 |
| 484 | 20240119 | 113100 | 4947734485 | 3915 | 3915 | 3915 | 3915 | 412 |
| 485 | 20240119 | 113000 | 4946121505 | 3915 | 3920 | 3920 | 3915 | 4125 |
| 486 | 20240119 | 112900 | 4929971550 | 3920 | 3925 | 3925 | 3920 | 1266 |
| 487 | 20240119 | 112800 | 4925003295 | 3920 | 3915 | 3920 | 3915 | 571 |
| 488 | 20240119 | 112700 | 4922765550 | 3915 | 3915 | 3915 | 3910 | 1979 |
| 489 | 20240119 | 112600 | 4915019910 | 3915 | 3915 | 3920 | 3915 | 61 |
| 490 | 20240119 | 112500 | 4914781050 | 3915 | 3920 | 3920 | 3915 | 332 |
| 491 | 20240119 | 112400 | 4913479625 | 3920 | 3920 | 3920 | 3920 | 786 |
| 492 | 20240119 | 112300 | 4910398505 | 3920 | 3915 | 3920 | 3915 | 3396 |
| 493 | 20240119 | 112200 | 4897102910 | 3915 | 3920 | 3920 | 3915 | 1140 |
| 494 | 20240119 | 112100 | 4892639570 | 3920 | 3920 | 3925 | 3920 | 3111 |
| 495 | 20240119 | 112000 | 4880439250 | 3925 | 3920 | 3925 | 3920 | 2364 |
| 496 | 20240119 | 111900 | 4871167125 | 3925 | 3930 | 3935 | 3925 | 1366 |
| 497 | 20240119 | 111800 | 4865802110 | 3935 | 3940 | 3950 | 3930 | 4650 |
| 498 | 20240119 | 111700 | 4847496585 | 3940 | 3940 | 3950 | 3940 | 1249 |
| 499 | 20240119 | 111600 | 4842575485 | 3950 | 3950 | 3950 | 3940 | 568 |
| 500 | 20240119 | 111500 | 4840337245 | 3950 | 3955 | 3960 | 3940 | 8904 |
| 501 | 20240119 | 111400 | 4805200255 | 3960 | 3955 | 3960 | 3950 | 723 |
| 502 | 20240119 | 111300 | 4802343655 | 3960 | 3965 | 3965 | 3960 | 710 |
| 503 | 20240119 | 111200 | 4799532045 | 3965 | 3965 | 3965 | 3950 | 3313 |
| 504 | 20240119 | 111100 | 4786437875 | 3960 | 3965 | 3965 | 3960 | 1920 |
| 505 | 20240119 | 111000 | 4778830450 | 3960 | 3965 | 3965 | 3960 | 3658 |
| 506 | 20240119 | 110900 | 4764331480 | 3965 | 3965 | 3970 | 3960 | 2466 |
| 507 | 20240119 | 110800 | 4754554270 | 3965 | 3970 | 3970 | 3965 | 1850 |
| 508 | 20240119 | 110700 | 4747214395 | 3970 | 3960 | 3970 | 3955 | 10133 |
| 509 | 20240119 | 110600 | 4707068190 | 3960 | 3960 | 3960 | 3950 | 895 |
| 510 | 20240119 | 110500 | 4703524240 | 3960 | 3960 | 3960 | 3960 | 1000 |
| 511 | 20240119 | 110400 | 4699564240 | 3960 | 3960 | 3960 | 3945 | 504 |
| 512 | 20240119 | 110300 | 4697575900 | 3945 | 3960 | 3960 | 3945 | 152 |
| 513 | 20240119 | 110200 | 4696975630 | 3945 | 3950 | 3950 | 3940 | 675 |
| 514 | 20240119 | 110100 | 4694313385 | 3965 | 3965 | 3965 | 3945 | 858 |
| 515 | 20240119 | 110000 | 4690922790 | 3965 | 3965 | 3965 | 3955 | 2815 |
| 516 | 20240119 | 105900 | 4679765270 | 3965 | 3960 | 3965 | 3960 | 1292 |
| 517 | 20240119 | 105800 | 4674645430 | 3960 | 3950 | 3960 | 3950 | 469 |
| 518 | 20240119 | 105700 | 4672789250 | 3950 | 3960 | 3960 | 3950 | 372 |
| 519 | 20240119 | 105600 | 4671317120 | 3960 | 3960 | 3960 | 3945 | 2089 |
| 520 | 20240119 | 105500 | 4663055065 | 3960 | 3950 | 3960 | 3945 | 2363 |
| 521 | 20240119 | 105400 | 4653718525 | 3960 | 3960 | 3960 | 3950 | 1254 |
| 522 | 20240119 | 105300 | 4648753685 | 3960 | 3960 | 3960 | 3950 | 2558 |
| 523 | 20240119 | 105200 | 4638642685 | 3960 | 3950 | 3960 | 3950 | 499 |
| 524 | 20240119 | 105100 | 4636671345 | 3955 | 3960 | 3960 | 3955 | 2566 |
| 525 | 20240119 | 105000 | 4626518330 | 3960 | 3970 | 3970 | 3960 | 3881 |
| 526 | 20240119 | 104900 | 4611136235 | 3970 | 3965 | 3970 | 3960 | 6531 |
| 527 | 20240119 | 104800 | 4585222905 | 3960 | 3960 | 3965 | 3960 | 5345 |
| 528 | 20240119 | 104700 | 4564049130 | 3960 | 3960 | 3965 | 3960 | 2978 |
| 529 | 20240119 | 104600 | 4552256230 | 3965 | 3970 | 3975 | 3955 | 13288 |
| 530 | 20240119 | 104500 | 4499527330 | 3970 | 3970 | 3970 | 3970 | 12487 |
| 531 | 20240119 | 104400 | 4449953940 | 3970 | 3955 | 3970 | 3955 | 8583 |
| 532 | 20240119 | 104300 | 4415946655 | 3955 | 3940 | 3955 | 3940 | 10798 |
| 533 | 20240119 | 104200 | 4373311110 | 3940 | 3930 | 3945 | 3930 | 8807 |
| 534 | 20240119 | 104100 | 4338617835 | 3930 | 3925 | 3930 | 3915 | 2042 |
| 535 | 20240119 | 104000 | 4330598115 | 3925 | 3915 | 3930 | 3915 | 496 |
| 536 | 20240119 | 103900 | 4328650835 | 3930 | 3925 | 3930 | 3915 | 1460 |
| 537 | 20240119 | 103800 | 4322922060 | 3925 | 3910 | 3925 | 3910 | 239 |
| 538 | 20240119 | 103700 | 4321987160 | 3925 | 3910 | 3930 | 3910 | 12488 |
| 539 | 20240119 | 103600 | 4273092500 | 3910 | 3900 | 3910 | 3900 | 3 |
| 540 | 20240119 | 103500 | 4273080780 | 3910 | 3910 | 3910 | 3900 | 6540 |
| 541 | 20240119 | 103400 | 4247573550 | 3910 | 3910 | 3910 | 3900 | 1087 |
| 542 | 20240119 | 103300 | 4243327250 | 3910 | 3910 | 3910 | 3900 | 2346 |
| 543 | 20240119 | 103200 | 4234157920 | 3910 | 3910 | 3910 | 3900 | 1010 |
| 544 | 20240119 | 103100 | 4230216925 | 3905 | 3915 | 3915 | 3905 | 2896 |
| 545 | 20240119 | 103000 | 4218901360 | 3915 | 3920 | 3920 | 3910 | 1952 |
| 546 | 20240119 | 102900 | 4211260790 | 3920 | 3915 | 3920 | 3915 | 463 |
| 547 | 20240119 | 102800 | 4209447855 | 3915 | 3915 | 3915 | 3915 | 351 |
| 548 | 20240119 | 102700 | 4208073690 | 3920 | 3910 | 3920 | 3910 | 550 |
| 549 | 20240119 | 102600 | 4205921190 | 3925 | 3920 | 3925 | 3900 | 4006 |
| 550 | 20240119 | 102500 | 4190238160 | 3920 | 3895 | 3920 | 3895 | 6554 |
| 551 | 20240119 | 102400 | 4164656520 | 3900 | 3900 | 3900 | 3895 | 95 |
| 552 | 20240119 | 102300 | 4164286070 | 3900 | 3895 | 3900 | 3890 | 1695 |
| 553 | 20240119 | 102200 | 4157687015 | 3895 | 3890 | 3895 | 3885 | 2315 |
| 554 | 20240119 | 102100 | 4148678230 | 3890 | 3890 | 3890 | 3885 | 997 |
| 555 | 20240119 | 102000 | 4144804000 | 3885 | 3880 | 3885 | 3880 | 1191 |
| 556 | 20240119 | 101900 | 4140177400 | 3880 | 3885 | 3885 | 3880 | 2837 |
| 557 | 20240119 | 101800 | 4129157775 | 3890 | 3875 | 3890 | 3875 | 3579 |
| 558 | 20240119 | 101700 | 4115268875 | 3875 | 3875 | 3875 | 3870 | 1736 |
| 559 | 20240119 | 101600 | 4108542875 | 3875 | 3890 | 3890 | 3875 | 5466 |
| 560 | 20240119 | 101500 | 4087303760 | 3890 | 3895 | 3900 | 3890 | 2056 |
| 561 | 20240119 | 101400 | 4079292145 | 3900 | 3910 | 3910 | 3895 | 996 |
| 562 | 20240119 | 101300 | 4075409420 | 3905 | 3905 | 3910 | 3905 | 1083 |
| 563 | 20240119 | 101200 | 4071180220 | 3900 | 3895 | 3910 | 3895 | 358 |
| 564 | 20240119 | 101100 | 4069785675 | 3895 | 3910 | 3915 | 3885 | 5754 |
| 565 | 20240119 | 101000 | 4047370025 | 3910 | 3920 | 3920 | 3910 | 3520 |
| 566 | 20240119 | 100900 | 4033595880 | 3915 | 3925 | 3925 | 3915 | 2389 |
| 567 | 20240119 | 100800 | 4024232335 | 3925 | 3925 | 3925 | 3915 | 3104 |
| 568 | 20240119 | 100700 | 4012049545 | 3925 | 3915 | 3925 | 3910 | 5100 |
| 569 | 20240119 | 100600 | 3992068515 | 3915 | 3915 | 3915 | 3905 | 3326 |
| 570 | 20240119 | 100500 | 3979069375 | 3915 | 3915 | 3915 | 3900 | 10329 |
| 571 | 20240119 | 100400 | 3938727675 | 3910 | 3920 | 3920 | 3905 | 3750 |
| 572 | 20240119 | 100300 | 3924058190 | 3910 | 3890 | 3910 | 3890 | 7088 |
| 573 | 20240119 | 100200 | 3896411195 | 3895 | 3880 | 3895 | 3870 | 6117 |
| 574 | 20240119 | 100100 | 3872632405 | 3880 | 3870 | 3880 | 3870 | 7444 |
| 575 | 20240119 | 100000 | 3843794095 | 3870 | 3865 | 3885 | 3865 | 4742 |
| 576 | 20240119 | 095900 | 3825411220 | 3865 | 3870 | 3870 | 3860 | 6750 |
| 577 | 20240119 | 095800 | 3799331370 | 3870 | 3880 | 3885 | 3870 | 3626 |
| 578 | 20240119 | 095700 | 3785294880 | 3880 | 3890 | 3890 | 3875 | 2529 |
| 579 | 20240119 | 095600 | 3775474935 | 3890 | 3855 | 3895 | 3850 | 4292 |
| 580 | 20240119 | 095500 | 3758855275 | 3850 | 3845 | 3860 | 3835 | 47097 |
| 581 | 20240119 | 095400 | 3577725850 | 3845 | 3855 | 3855 | 3845 | 11398 |
| 582 | 20240119 | 095300 | 3533865780 | 3855 | 3855 | 3860 | 3850 | 9053 |
| 583 | 20240119 | 095200 | 3498966380 | 3855 | 3850 | 3860 | 3850 | 21046 |
| 584 | 20240119 | 095100 | 3417842305 | 3850 | 3865 | 3865 | 3850 | 27055 |
| 585 | 20240119 | 095000 | 3313632005 | 3865 | 3870 | 3870 | 3860 | 5201 |
| 586 | 20240119 | 094900 | 3293536940 | 3870 | 3855 | 3870 | 3855 | 7724 |
| 587 | 20240119 | 094800 | 3263705985 | 3860 | 3870 | 3870 | 3855 | 7288 |
| 588 | 20240119 | 094700 | 3235570605 | 3870 | 3900 | 3900 | 3855 | 20475 |
| 589 | 20240119 | 094600 | 3156428850 | 3870 | 3905 | 3920 | 3870 | 10325 |
| 590 | 20240119 | 094500 | 3116256650 | 3920 | 3920 | 3920 | 3920 | 413 |
| 591 | 20240119 | 094400 | 3114637690 | 3905 | 3905 | 3925 | 3905 | 1430 |
| 592 | 20240119 | 094300 | 3109040315 | 3925 | 3925 | 3925 | 3895 | 3124 |
| 593 | 20240119 | 094200 | 3096839200 | 3925 | 3910 | 3925 | 3900 | 4340 |
| 594 | 20240119 | 094100 | 3079893690 | 3910 | 3900 | 3910 | 3875 | 1396 |
| 595 | 20240119 | 094000 | 3074448385 | 3910 | 3900 | 3910 | 3875 | 4601 |
| 596 | 20240119 | 093900 | 3056573470 | 3885 | 3895 | 3920 | 3875 | 4089 |
| 597 | 20240119 | 093800 | 3040619635 | 3895 | 3865 | 3900 | 3860 | 8160 |
| 598 | 20240119 | 093700 | 3009069225 | 3865 | 3865 | 3870 | 3860 | 10544 |
| 599 | 20240119 | 093600 | 2968347400 | 3865 | 3860 | 3865 | 3855 | 3668 |
| 600 | 20240119 | 093500 | 2954177800 | 3855 | 3870 | 3870 | 3850 | 15708 |
| 601 | 20240119 | 093400 | 2893591075 | 3865 | 3870 | 3900 | 3865 | 5638 |
| 602 | 20240119 | 093300 | 2871741520 | 3870 | 3855 | 3870 | 3850 | 12024 |
| 603 | 20240119 | 093200 | 2825381405 | 3850 | 3870 | 3870 | 3850 | 39721 |
| 604 | 20240119 | 093100 | 2672201825 | 3875 | 3920 | 3920 | 3870 | 20002 |
| 605 | 20240119 | 093000 | 2594527535 | 3920 | 3885 | 3935 | 3885 | 23460 |
| 606 | 20240119 | 092900 | 2502935195 | 3885 | 3880 | 3900 | 3875 | 5083 |
| 607 | 20240119 | 092800 | 2483189400 | 3880 | 3910 | 3910 | 3850 | 75881 |
| 608 | 20240119 | 092700 | 2188466935 | 3910 | 3920 | 3925 | 3905 | 18720 |
| 609 | 20240119 | 092600 | 2115169565 | 3920 | 3945 | 3950 | 3920 | 29594 |
| 610 | 20240119 | 092500 | 1998684315 | 3950 | 3955 | 3955 | 3950 | 7742 |
| 611 | 20240119 | 092400 | 1968086350 | 3955 | 3970 | 3970 | 3955 | 17157 |
| 612 | 20240119 | 092300 | 1900149010 | 3970 | 4000 | 4005 | 3960 | 25596 |
| 613 | 20240119 | 092200 | 1798391210 | 4000 | 4010 | 4010 | 4000 | 10206 |
| 614 | 20240119 | 092100 | 1757542315 | 4005 | 4020 | 4020 | 4005 | 5083 |
| 615 | 20240119 | 092000 | 1737159305 | 4025 | 4030 | 4030 | 4025 | 2243 |
| 616 | 20240119 | 091900 | 1728125990 | 4025 | 4025 | 4030 | 4010 | 26812 |
| 617 | 20240119 | 091800 | 1620221765 | 4030 | 4030 | 4030 | 4010 | 14999 |
| 618 | 20240119 | 091700 | 1559937250 | 4035 | 4035 | 4035 | 4030 | 9158 |
| 619 | 20240119 | 091600 | 1523018780 | 4035 | 4010 | 4035 | 4010 | 12226 |
| 620 | 20240119 | 091500 | 1473836785 | 4010 | 4025 | 4025 | 4010 | 9131 |
| 621 | 20240119 | 091400 | 1437175210 | 4025 | 4010 | 4035 | 4010 | 17954 |
| 622 | 20240119 | 091300 | 1364905845 | 4005 | 4010 | 4015 | 4000 | 13236 |
| 623 | 20240119 | 091200 | 1311880330 | 4010 | 4010 | 4020 | 4010 | 4457 |
| 624 | 20240119 | 091100 | 1293991715 | 4020 | 4010 | 4030 | 4000 | 15243 |
| 625 | 20240119 | 091000 | 1232910155 | 4005 | 4030 | 4030 | 4005 | 8904 |
| 626 | 20240119 | 090900 | 1197167940 | 4010 | 4020 | 4040 | 4010 | 20482 |
| 627 | 20240119 | 090800 | 1114651120 | 4020 | 3995 | 4020 | 3995 | 27557 |
| 628 | 20240119 | 090700 | 1004325890 | 3990 | 3980 | 3995 | 3955 | 26564 |
| 629 | 20240119 | 090600 | 898801775 | 3980 | 3970 | 3995 | 3960 | 24815 |
| 630 | 20240119 | 090500 | 800318330 | 3970 | 4000 | 4010 | 3965 | 22974 |
| 631 | 20240119 | 090400 | 708761545 | 4015 | 3995 | 4020 | 3995 | 30079 |
| 632 | 20240119 | 090300 | 588387625 | 4000 | 4040 | 4040 | 3990 | 63210 |
| 633 | 20240119 | 090200 | 335042470 | 4040 | 4050 | 4055 | 4010 | 8231 |
| 634 | 20240119 | 090100 | 301836070 | 4055 | 3965 | 4055 | 3965 | 23666 |
| 635 | 20240119 | 090000 | 206704690 | 3965 | 3960 | 3965 | 3940 | 52197 |