32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 3 | 20240327 | 191800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240327 | 191700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240327 | 191600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240327 | 191500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240327 | 191400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240327 | 191300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240327 | 191200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240327 | 191100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240327 | 191000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240327 | 190900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240327 | 190800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240327 | 190700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240327 | 190600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240327 | 190500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240327 | 190400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240327 | 190300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240327 | 190200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240327 | 190100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240327 | 190000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240327 | 185900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240327 | 185800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240327 | 185700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240327 | 185600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240327 | 185500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240327 | 185400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240327 | 185300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240327 | 185200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240327 | 185100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240327 | 185000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240327 | 184900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 33 | 20240327 | 184800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240327 | 184700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240327 | 184600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240327 | 184500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240327 | 184400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240327 | 184300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240327 | 184200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240327 | 184100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240327 | 184000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240327 | 183900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240327 | 183800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240327 | 183700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240327 | 183600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240327 | 183500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240327 | 183400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240327 | 183300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240327 | 183200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240327 | 183100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240327 | 183000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240327 | 182900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240327 | 182800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240327 | 182700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240327 | 182600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240327 | 182500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240327 | 182400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240327 | 182300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240327 | 182200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240327 | 182100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240327 | 182000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240327 | 181900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 63 | 20240327 | 181800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240327 | 181700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240327 | 181600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240327 | 181500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240327 | 181400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240327 | 181300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240327 | 181200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240327 | 181100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240327 | 181000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240327 | 180900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240327 | 180800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240327 | 180700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240327 | 180600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240327 | 180500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240327 | 180400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240327 | 180300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240327 | 180200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240327 | 180100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240327 | 180000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240327 | 175900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240327 | 175800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240327 | 175700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240327 | 175600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240327 | 175500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240327 | 175400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240327 | 175300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240327 | 175200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240327 | 175100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240327 | 175000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240327 | 174900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 93 | 20240327 | 174800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240327 | 174700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240327 | 174600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240327 | 174500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240327 | 174400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240327 | 174300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240327 | 174200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240327 | 174100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240327 | 174000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240327 | 173900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240327 | 173800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240327 | 173700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240327 | 173600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240327 | 173500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240327 | 173400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240327 | 173300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240327 | 173200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240327 | 173100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240327 | 173000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240327 | 172900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240327 | 172800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240327 | 172700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240327 | 172600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240327 | 172500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240327 | 172400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240327 | 172300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240327 | 172200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240327 | 172100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240327 | 172000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240327 | 171900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 123 | 20240327 | 171800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240327 | 171700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240327 | 171600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240327 | 171500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240327 | 171400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240327 | 171300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240327 | 171200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240327 | 171100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240327 | 171000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240327 | 170900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240327 | 170800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240327 | 170700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240327 | 170600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240327 | 170500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240327 | 170400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240327 | 170300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240327 | 170200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240327 | 170100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240327 | 170000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240327 | 165900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240327 | 165800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240327 | 165700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240327 | 165600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240327 | 165500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240327 | 165400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240327 | 165300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240327 | 165200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240327 | 165100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240327 | 165000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240327 | 164900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 153 | 20240327 | 164800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240327 | 164700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240327 | 164600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240327 | 164500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240327 | 164400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240327 | 164300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240327 | 164200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240327 | 164100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240327 | 164000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240327 | 163900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240327 | 163800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240327 | 163700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240327 | 163600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240327 | 163500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240327 | 163400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240327 | 163300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240327 | 163200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240327 | 163100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240327 | 163000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240327 | 162900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240327 | 162800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240327 | 162700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240327 | 162600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240327 | 162500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240327 | 162400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240327 | 162300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240327 | 162200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240327 | 162100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240327 | 162000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240327 | 161900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 183 | 20240327 | 161800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240327 | 161700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240327 | 161600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240327 | 161500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240327 | 161400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240327 | 161300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240327 | 161200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240327 | 161100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240327 | 161000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240327 | 160900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240327 | 160800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240327 | 160700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240327 | 160600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240327 | 160500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240327 | 160400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240327 | 160300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240327 | 160200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240327 | 160100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240327 | 160000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240327 | 155900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240327 | 155800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240327 | 155700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240327 | 155600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240327 | 155500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240327 | 155400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240327 | 155300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240327 | 155200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240327 | 155100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240327 | 155000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240327 | 154900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 213 | 20240327 | 154800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240327 | 154700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240327 | 154600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240327 | 154500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240327 | 154400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240327 | 154300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240327 | 154200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240327 | 154100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240327 | 154000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240327 | 153900 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240327 | 153800 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240327 | 153700 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240327 | 153600 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240327 | 153500 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240327 | 153400 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240327 | 153300 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240327 | 153200 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240327 | 153100 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240327 | 153000 | 20590694950 | 5170 | 5170 | 5170 | 5170 | 47350 |
| 232 | 20240327 | 152900 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240327 | 152800 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240327 | 152700 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240327 | 152600 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240327 | 152500 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240327 | 152400 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240327 | 152300 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240327 | 152200 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240327 | 152100 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240327 | 152000 | 20345895450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240327 | 151900 | 20345895450 | 5220 | 5210 | 5220 | 5200 | 10721 |
| 243 | 20240327 | 151800 | 20290108460 | 5210 | 5200 | 5210 | 5200 | 1698 |
| 244 | 20240327 | 151700 | 20281262890 | 5200 | 5200 | 5210 | 5190 | 5311 |
| 245 | 20240327 | 151600 | 20253652080 | 5200 | 5250 | 5250 | 5200 | 7063 |
| 246 | 20240327 | 151500 | 20216861400 | 5220 | 5230 | 5230 | 5200 | 6685 |
| 247 | 20240327 | 151400 | 20181963180 | 5250 | 5190 | 5290 | 5180 | 8768 |
| 248 | 20240327 | 151300 | 20136284850 | 5180 | 5190 | 5200 | 5180 | 3823 |
| 249 | 20240327 | 151200 | 20116440850 | 5190 | 5180 | 5190 | 5170 | 1377 |
| 250 | 20240327 | 151100 | 20109310710 | 5170 | 5190 | 5190 | 5170 | 6100 |
| 251 | 20240327 | 151000 | 20077724010 | 5190 | 5200 | 5200 | 5180 | 7908 |
| 252 | 20240327 | 150900 | 20036671140 | 5210 | 5220 | 5220 | 5200 | 2365 |
| 253 | 20240327 | 150800 | 20024366980 | 5220 | 5210 | 5220 | 5200 | 6174 |
| 254 | 20240327 | 150700 | 19992226960 | 5220 | 5210 | 5220 | 5200 | 2637 |
| 255 | 20240327 | 150600 | 19978506530 | 5210 | 5220 | 5220 | 5200 | 14474 |
| 256 | 20240327 | 150500 | 19903146410 | 5220 | 5250 | 5250 | 5220 | 5865 |
| 257 | 20240327 | 150400 | 19872458310 | 5250 | 5250 | 5250 | 5240 | 792 |
| 258 | 20240327 | 150300 | 19868300450 | 5250 | 5250 | 5250 | 5240 | 216 |
| 259 | 20240327 | 150200 | 19867166590 | 5250 | 5240 | 5250 | 5230 | 1375 |
| 260 | 20240327 | 150100 | 19859960460 | 5240 | 5230 | 5250 | 5230 | 716 |
| 261 | 20240327 | 150000 | 19856204970 | 5230 | 5230 | 5240 | 5230 | 1944 |
| 262 | 20240327 | 145900 | 19846036460 | 5230 | 5200 | 5260 | 5200 | 18012 |
| 263 | 20240327 | 145800 | 19752080810 | 5220 | 5250 | 5250 | 5210 | 25621 |
| 264 | 20240327 | 145700 | 19618274970 | 5260 | 5290 | 5290 | 5250 | 215 |
| 265 | 20240327 | 145600 | 19617144060 | 5290 | 5290 | 5300 | 5220 | 25341 |
| 266 | 20240327 | 145500 | 19483969870 | 5290 | 5300 | 5300 | 5290 | 1542 |
| 267 | 20240327 | 145400 | 19475800210 | 5290 | 5290 | 5300 | 5290 | 1108 |
| 268 | 20240327 | 145300 | 19469929210 | 5290 | 5290 | 5290 | 5280 | 982 |
| 269 | 20240327 | 145200 | 19464735560 | 5290 | 5290 | 5300 | 5290 | 1171 |
| 270 | 20240327 | 145100 | 19458538960 | 5290 | 5300 | 5300 | 5280 | 3631 |
| 271 | 20240327 | 145000 | 19439354230 | 5290 | 5300 | 5300 | 5290 | 2951 |
| 272 | 20240327 | 144900 | 19423733210 | 5300 | 5290 | 5300 | 5280 | 382 |
| 273 | 20240327 | 144800 | 19421712650 | 5280 | 5300 | 5300 | 5280 | 2237 |
| 274 | 20240327 | 144700 | 19409889410 | 5300 | 5280 | 5300 | 5270 | 1895 |
| 275 | 20240327 | 144600 | 19399873020 | 5280 | 5260 | 5280 | 5260 | 2800 |
| 276 | 20240327 | 144500 | 19385114150 | 5250 | 5260 | 5270 | 5250 | 4430 |
| 277 | 20240327 | 144400 | 19361839810 | 5250 | 5260 | 5270 | 5250 | 2925 |
| 278 | 20240327 | 144300 | 19346457320 | 5260 | 5270 | 5270 | 5250 | 2294 |
| 279 | 20240327 | 144200 | 19334393280 | 5280 | 5270 | 5280 | 5270 | 1989 |
| 280 | 20240327 | 144100 | 19323905910 | 5270 | 5260 | 5280 | 5260 | 1821 |
| 281 | 20240327 | 144000 | 19314307030 | 5250 | 5230 | 5260 | 5230 | 760 |
| 282 | 20240327 | 143900 | 19310321600 | 5220 | 5240 | 5240 | 5210 | 15647 |
| 283 | 20240327 | 143800 | 19228600230 | 5240 | 5250 | 5250 | 5240 | 3529 |
| 284 | 20240327 | 143700 | 19210076720 | 5250 | 5270 | 5270 | 5250 | 8425 |
| 285 | 20240327 | 143600 | 19165764240 | 5290 | 5280 | 5290 | 5270 | 1696 |
| 286 | 20240327 | 143500 | 19156809390 | 5270 | 5260 | 5270 | 5260 | 3129 |
| 287 | 20240327 | 143400 | 19140328370 | 5260 | 5270 | 5280 | 5250 | 8450 |
| 288 | 20240327 | 143300 | 19095857830 | 5270 | 5290 | 5310 | 5270 | 15368 |
| 289 | 20240327 | 143200 | 19014530880 | 5290 | 5340 | 5340 | 5290 | 9942 |
| 290 | 20240327 | 143100 | 18961809570 | 5340 | 5330 | 5360 | 5320 | 11570 |
| 291 | 20240327 | 143000 | 18900053520 | 5350 | 5360 | 5360 | 5330 | 6964 |
| 292 | 20240327 | 142900 | 18862820970 | 5360 | 5360 | 5370 | 5340 | 10048 |
| 293 | 20240327 | 142800 | 18809055350 | 5360 | 5340 | 5360 | 5340 | 11321 |
| 294 | 20240327 | 142700 | 18748395750 | 5330 | 5350 | 5360 | 5330 | 16054 |
| 295 | 20240327 | 142600 | 18662504100 | 5340 | 5340 | 5350 | 5320 | 13185 |
| 296 | 20240327 | 142500 | 18592081580 | 5350 | 5310 | 5350 | 5300 | 11552 |
| 297 | 20240327 | 142400 | 18530514350 | 5300 | 5330 | 5330 | 5290 | 9187 |
| 298 | 20240327 | 142300 | 18481781150 | 5310 | 5330 | 5340 | 5310 | 8406 |
| 299 | 20240327 | 142200 | 18437012440 | 5330 | 5330 | 5350 | 5320 | 19119 |
| 300 | 20240327 | 142100 | 18334986150 | 5330 | 5310 | 5330 | 5310 | 3833 |
| 301 | 20240327 | 142000 | 18314594670 | 5310 | 5300 | 5320 | 5300 | 6749 |
| 302 | 20240327 | 141900 | 18278770310 | 5300 | 5300 | 5300 | 5290 | 2230 |
| 303 | 20240327 | 141800 | 18266972580 | 5300 | 5290 | 5300 | 5290 | 2114 |
| 304 | 20240327 | 141700 | 18255789400 | 5290 | 5310 | 5310 | 5290 | 9583 |
| 305 | 20240327 | 141600 | 18204992930 | 5310 | 5290 | 5310 | 5290 | 1545 |
| 306 | 20240327 | 141500 | 18196816980 | 5290 | 5300 | 5300 | 5280 | 3183 |
| 307 | 20240327 | 141400 | 18179985230 | 5310 | 5270 | 5310 | 5270 | 3468 |
| 308 | 20240327 | 141300 | 18161632200 | 5270 | 5290 | 5290 | 5270 | 3877 |
| 309 | 20240327 | 141200 | 18141140260 | 5290 | 5280 | 5290 | 5280 | 2203 |
| 310 | 20240327 | 141100 | 18129502720 | 5290 | 5310 | 5310 | 5280 | 3204 |
| 311 | 20240327 | 141000 | 18112558460 | 5310 | 5280 | 5310 | 5280 | 6539 |
| 312 | 20240327 | 140900 | 18077962820 | 5280 | 5280 | 5290 | 5280 | 4584 |
| 313 | 20240327 | 140800 | 18053747300 | 5290 | 5310 | 5310 | 5280 | 8524 |
| 314 | 20240327 | 140700 | 18008583220 | 5300 | 5320 | 5350 | 5300 | 16865 |
| 315 | 20240327 | 140600 | 17918769410 | 5320 | 5290 | 5320 | 5290 | 5029 |
| 316 | 20240327 | 140500 | 17892124170 | 5280 | 5290 | 5300 | 5280 | 4284 |
| 317 | 20240327 | 140400 | 17869463010 | 5290 | 5330 | 5340 | 5290 | 21709 |
| 318 | 20240327 | 140300 | 17754172500 | 5330 | 5280 | 5340 | 5280 | 42694 |
| 319 | 20240327 | 140200 | 17527321770 | 5260 | 5250 | 5290 | 5250 | 12612 |
| 320 | 20240327 | 140100 | 17460780800 | 5250 | 5230 | 5260 | 5220 | 13922 |
| 321 | 20240327 | 140000 | 17387745160 | 5240 | 5240 | 5240 | 5230 | 2753 |
| 322 | 20240327 | 135900 | 17373338570 | 5230 | 5250 | 5250 | 5230 | 1510 |
| 323 | 20240327 | 135800 | 17365433140 | 5250 | 5240 | 5250 | 5230 | 753 |
| 324 | 20240327 | 135700 | 17361486480 | 5240 | 5240 | 5250 | 5240 | 2101 |
| 325 | 20240327 | 135600 | 17350476230 | 5230 | 5220 | 5230 | 5220 | 1940 |
| 326 | 20240327 | 135500 | 17340330170 | 5210 | 5220 | 5230 | 5210 | 4159 |
| 327 | 20240327 | 135400 | 17318611740 | 5220 | 5220 | 5220 | 5210 | 2260 |
| 328 | 20240327 | 135300 | 17306834850 | 5210 | 5230 | 5230 | 5210 | 5186 |
| 329 | 20240327 | 135200 | 17279753160 | 5220 | 5260 | 5260 | 5200 | 11899 |
| 330 | 20240327 | 135100 | 17217552960 | 5260 | 5270 | 5280 | 5260 | 7849 |
| 331 | 20240327 | 135000 | 17176173170 | 5270 | 5250 | 5270 | 5250 | 7324 |
| 332 | 20240327 | 134900 | 17137667360 | 5260 | 5240 | 5270 | 5240 | 5055 |
| 333 | 20240327 | 134800 | 17111097740 | 5240 | 5220 | 5240 | 5220 | 1261 |
| 334 | 20240327 | 134700 | 17104514620 | 5220 | 5220 | 5230 | 5210 | 2025 |
| 335 | 20240327 | 134600 | 17093944080 | 5230 | 5230 | 5240 | 5220 | 5515 |
| 336 | 20240327 | 134500 | 17065140330 | 5230 | 5220 | 5250 | 5210 | 10831 |
| 337 | 20240327 | 134400 | 17008408690 | 5220 | 5210 | 5230 | 5200 | 3057 |
| 338 | 20240327 | 134300 | 16992466160 | 5200 | 5220 | 5220 | 5200 | 2106 |
| 339 | 20240327 | 134200 | 16981479730 | 5210 | 5220 | 5220 | 5200 | 1061 |
| 340 | 20240327 | 134100 | 16975953180 | 5210 | 5180 | 5210 | 5170 | 6820 |
| 341 | 20240327 | 134000 | 16940534330 | 5180 | 5190 | 5190 | 5170 | 3253 |
| 342 | 20240327 | 133900 | 16923690500 | 5190 | 5180 | 5190 | 5180 | 374 |
| 343 | 20240327 | 133800 | 16921750210 | 5190 | 5190 | 5190 | 5180 | 1667 |
| 344 | 20240327 | 133700 | 16913105940 | 5200 | 5190 | 5200 | 5190 | 862 |
| 345 | 20240327 | 133600 | 16908626190 | 5200 | 5190 | 5200 | 5170 | 3181 |
| 346 | 20240327 | 133500 | 16892136630 | 5190 | 5210 | 5210 | 5190 | 2416 |
| 347 | 20240327 | 133400 | 16879578150 | 5210 | 5220 | 5220 | 5190 | 3996 |
| 348 | 20240327 | 133300 | 16858799780 | 5210 | 5220 | 5220 | 5210 | 4803 |
| 349 | 20240327 | 133200 | 16833751040 | 5220 | 5190 | 5230 | 5190 | 2175 |
| 350 | 20240327 | 133100 | 16822405470 | 5200 | 5190 | 5220 | 5190 | 6824 |
| 351 | 20240327 | 133000 | 16786901460 | 5220 | 5190 | 5230 | 5190 | 20722 |
| 352 | 20240327 | 132900 | 16678772500 | 5220 | 5200 | 5220 | 5170 | 8611 |
| 353 | 20240327 | 132800 | 16633941550 | 5210 | 5180 | 5210 | 5180 | 17774 |
| 354 | 20240327 | 132700 | 16541579860 | 5170 | 5150 | 5180 | 5150 | 16251 |
| 355 | 20240327 | 132600 | 16457580890 | 5150 | 5160 | 5160 | 5150 | 5592 |
| 356 | 20240327 | 132500 | 16428744260 | 5150 | 5130 | 5150 | 5120 | 5846 |
| 357 | 20240327 | 132400 | 16398674650 | 5130 | 5130 | 5130 | 5120 | 464 |
| 358 | 20240327 | 132300 | 16396297390 | 5120 | 5130 | 5130 | 5120 | 4634 |
| 359 | 20240327 | 132200 | 16372534260 | 5130 | 5120 | 5130 | 5120 | 1576 |
| 360 | 20240327 | 132100 | 16364461960 | 5120 | 5120 | 5130 | 5120 | 2316 |
| 361 | 20240327 | 132000 | 16352581030 | 5120 | 5130 | 5130 | 5120 | 73 |
| 362 | 20240327 | 131900 | 16352206670 | 5130 | 5130 | 5130 | 5120 | 1264 |
| 363 | 20240327 | 131800 | 16345726490 | 5130 | 5120 | 5130 | 5120 | 27 |
| 364 | 20240327 | 131700 | 16345588110 | 5120 | 5130 | 5140 | 5120 | 5189 |
| 365 | 20240327 | 131600 | 16318975410 | 5140 | 5140 | 5140 | 5130 | 476 |
| 366 | 20240327 | 131500 | 16316528900 | 5140 | 5140 | 5140 | 5130 | 684 |
| 367 | 20240327 | 131400 | 16313013270 | 5140 | 5140 | 5140 | 5130 | 1266 |
| 368 | 20240327 | 131300 | 16306517280 | 5140 | 5130 | 5140 | 5130 | 845 |
| 369 | 20240327 | 131200 | 16302174110 | 5140 | 5140 | 5140 | 5130 | 868 |
| 370 | 20240327 | 131100 | 16297721140 | 5140 | 5130 | 5150 | 5130 | 2628 |
| 371 | 20240327 | 131000 | 16284213440 | 5150 | 5150 | 5150 | 5130 | 2805 |
| 372 | 20240327 | 130900 | 16269795340 | 5140 | 5140 | 5140 | 5120 | 3862 |
| 373 | 20240327 | 130800 | 16249995480 | 5130 | 5130 | 5140 | 5120 | 5926 |
| 374 | 20240327 | 130700 | 16219643100 | 5120 | 5120 | 5130 | 5120 | 4297 |
| 375 | 20240327 | 130600 | 16197620830 | 5110 | 5110 | 5120 | 5110 | 1443 |
| 376 | 20240327 | 130500 | 16190246960 | 5110 | 5080 | 5110 | 5080 | 880 |
| 377 | 20240327 | 130400 | 16185767100 | 5080 | 5120 | 5120 | 5070 | 2427 |
| 378 | 20240327 | 130300 | 16173435680 | 5120 | 5100 | 5130 | 5100 | 335 |
| 379 | 20240327 | 130200 | 16171725760 | 5100 | 5120 | 5130 | 5070 | 13603 |
| 380 | 20240327 | 130100 | 16102505550 | 5120 | 5100 | 5130 | 5090 | 1046 |
| 381 | 20240327 | 130000 | 16097160820 | 5090 | 5060 | 5100 | 5060 | 5807 |
| 382 | 20240327 | 125900 | 16067684200 | 5060 | 5070 | 5080 | 5060 | 4211 |
| 383 | 20240327 | 125800 | 16046330350 | 5080 | 5070 | 5080 | 5070 | 1195 |
| 384 | 20240327 | 125700 | 16040266200 | 5080 | 5080 | 5080 | 5070 | 1243 |
| 385 | 20240327 | 125600 | 16033952100 | 5090 | 5090 | 5090 | 5080 | 1265 |
| 386 | 20240327 | 125500 | 16027516270 | 5090 | 5090 | 5090 | 5080 | 2215 |
| 387 | 20240327 | 125400 | 16016242050 | 5090 | 5080 | 5090 | 5080 | 501 |
| 388 | 20240327 | 125300 | 16013694980 | 5070 | 5070 | 5080 | 5060 | 2991 |
| 389 | 20240327 | 125200 | 15998527860 | 5070 | 5040 | 5070 | 5040 | 12734 |
| 390 | 20240327 | 125100 | 15934112690 | 5040 | 5060 | 5060 | 5030 | 11755 |
| 391 | 20240327 | 125000 | 15874778860 | 5070 | 5070 | 5070 | 5060 | 10827 |
| 392 | 20240327 | 124900 | 15819982100 | 5060 | 5080 | 5090 | 5060 | 4416 |
| 393 | 20240327 | 124800 | 15797575410 | 5080 | 5080 | 5080 | 5070 | 1045 |
| 394 | 20240327 | 124700 | 15792273700 | 5070 | 5070 | 5080 | 5060 | 1005 |
| 395 | 20240327 | 124600 | 15787178450 | 5080 | 5080 | 5090 | 5070 | 6637 |
| 396 | 20240327 | 124500 | 15753512390 | 5080 | 5070 | 5090 | 5070 | 787 |
| 397 | 20240327 | 124400 | 15749519410 | 5050 | 5040 | 5090 | 5030 | 10337 |
| 398 | 20240327 | 124300 | 15697339040 | 5040 | 5090 | 5090 | 5030 | 18173 |
| 399 | 20240327 | 124200 | 15605510250 | 5090 | 5100 | 5100 | 5040 | 95168 |
| 400 | 20240327 | 124100 | 15121999400 | 5110 | 5100 | 5110 | 5100 | 4904 |
| 401 | 20240327 | 124000 | 15096942900 | 5110 | 5110 | 5120 | 5110 | 7103 |
| 402 | 20240327 | 123900 | 15060646550 | 5110 | 5120 | 5130 | 5110 | 7807 |
| 403 | 20240327 | 123800 | 15020700030 | 5130 | 5120 | 5130 | 5120 | 773 |
| 404 | 20240327 | 123700 | 15016735790 | 5130 | 5120 | 5130 | 5110 | 4054 |
| 405 | 20240327 | 123600 | 14995978110 | 5130 | 5120 | 5140 | 5110 | 3496 |
| 406 | 20240327 | 123500 | 14978068670 | 5110 | 5100 | 5110 | 5100 | 7460 |
| 407 | 20240327 | 123400 | 14939982620 | 5110 | 5120 | 5120 | 5100 | 3226 |
| 408 | 20240327 | 123300 | 14923502130 | 5130 | 5140 | 5140 | 5120 | 4275 |
| 409 | 20240327 | 123200 | 14901612240 | 5130 | 5150 | 5150 | 5130 | 1768 |
| 410 | 20240327 | 123100 | 14892542300 | 5130 | 5140 | 5150 | 5130 | 1411 |
| 411 | 20240327 | 123000 | 14885299390 | 5150 | 5160 | 5160 | 5130 | 1821 |
| 412 | 20240327 | 122900 | 14875928150 | 5150 | 5150 | 5170 | 5150 | 5216 |
| 413 | 20240327 | 122800 | 14849057000 | 5150 | 5130 | 5150 | 5130 | 1173 |
| 414 | 20240327 | 122700 | 14843027920 | 5130 | 5140 | 5140 | 5130 | 898 |
| 415 | 20240327 | 122600 | 14838420490 | 5140 | 5130 | 5140 | 5130 | 16 |
| 416 | 20240327 | 122500 | 14838338390 | 5130 | 5120 | 5130 | 5120 | 297 |
| 417 | 20240327 | 122400 | 14836815880 | 5120 | 5110 | 5120 | 5110 | 407 |
| 418 | 20240327 | 122300 | 14834735460 | 5110 | 5120 | 5130 | 5110 | 4326 |
| 419 | 20240327 | 122200 | 14812579710 | 5110 | 5120 | 5130 | 5110 | 2853 |
| 420 | 20240327 | 122100 | 14797976680 | 5130 | 5140 | 5140 | 5130 | 524 |
| 421 | 20240327 | 122000 | 14795284650 | 5150 | 5110 | 5150 | 5110 | 246 |
| 422 | 20240327 | 121900 | 14794025250 | 5120 | 5120 | 5120 | 5110 | 1133 |
| 423 | 20240327 | 121800 | 14788224430 | 5120 | 5110 | 5120 | 5110 | 15 |
| 424 | 20240327 | 121700 | 14788147760 | 5110 | 5120 | 5120 | 5100 | 968 |
| 425 | 20240327 | 121600 | 14783203220 | 5120 | 5120 | 5120 | 5100 | 7175 |
| 426 | 20240327 | 121500 | 14746558790 | 5120 | 5140 | 5140 | 5120 | 22 |
| 427 | 20240327 | 121400 | 14746445950 | 5140 | 5140 | 5140 | 5100 | 8084 |
| 428 | 20240327 | 121300 | 14705116610 | 5140 | 5120 | 5140 | 5110 | 2597 |
| 429 | 20240327 | 121200 | 14691817990 | 5140 | 5140 | 5140 | 5120 | 219 |
| 430 | 20240327 | 121100 | 14690694790 | 5130 | 5110 | 5130 | 5110 | 957 |
| 431 | 20240327 | 121000 | 14685800200 | 5100 | 5120 | 5120 | 5100 | 6230 |
| 432 | 20240327 | 120900 | 14653997150 | 5120 | 5110 | 5120 | 5110 | 1068 |
| 433 | 20240327 | 120800 | 14648539220 | 5100 | 5110 | 5120 | 5100 | 6036 |
| 434 | 20240327 | 120700 | 14617709890 | 5110 | 5110 | 5110 | 5100 | 5722 |
| 435 | 20240327 | 120600 | 14588516940 | 5120 | 5120 | 5120 | 5110 | 386 |
| 436 | 20240327 | 120500 | 14586543430 | 5100 | 5110 | 5120 | 5100 | 6656 |
| 437 | 20240327 | 120400 | 14552573670 | 5110 | 5140 | 5140 | 5110 | 2128 |
| 438 | 20240327 | 120300 | 14541684600 | 5140 | 5120 | 5140 | 5110 | 5994 |
| 439 | 20240327 | 120200 | 14511035300 | 5120 | 5130 | 5130 | 5120 | 4486 |
| 440 | 20240327 | 120100 | 14488064470 | 5130 | 5150 | 5150 | 5120 | 4361 |
| 441 | 20240327 | 120000 | 14465701720 | 5170 | 5150 | 5190 | 5150 | 3570 |
| 442 | 20240327 | 115900 | 14447221980 | 5160 | 5120 | 5160 | 5120 | 745 |
| 443 | 20240327 | 115800 | 14443406380 | 5130 | 5140 | 5150 | 5130 | 750 |
| 444 | 20240327 | 115700 | 14439554930 | 5150 | 5150 | 5150 | 5150 | 103 |
| 445 | 20240327 | 115600 | 14439024480 | 5150 | 5110 | 5160 | 5110 | 5930 |
| 446 | 20240327 | 115500 | 14408696920 | 5120 | 5150 | 5150 | 5120 | 3646 |
| 447 | 20240327 | 115400 | 14389971150 | 5150 | 5130 | 5150 | 5110 | 9912 |
| 448 | 20240327 | 115300 | 14339170210 | 5130 | 5110 | 5130 | 5110 | 40 |
| 449 | 20240327 | 115200 | 14338965200 | 5110 | 5120 | 5130 | 5110 | 17435 |
| 450 | 20240327 | 115100 | 14249697900 | 5120 | 5140 | 5140 | 5120 | 11968 |
| 451 | 20240327 | 115000 | 14188322330 | 5140 | 5160 | 5160 | 5130 | 4920 |
| 452 | 20240327 | 114900 | 14163074720 | 5170 | 5180 | 5200 | 5130 | 33540 |
| 453 | 20240327 | 114800 | 13990230450 | 5200 | 5190 | 5200 | 5180 | 1570 |
| 454 | 20240327 | 114700 | 13982097430 | 5190 | 5180 | 5190 | 5170 | 3637 |
| 455 | 20240327 | 114600 | 13963229780 | 5180 | 5180 | 5190 | 5170 | 2926 |
| 456 | 20240327 | 114500 | 13948080140 | 5180 | 5190 | 5190 | 5180 | 23 |
| 457 | 20240327 | 114400 | 13947960860 | 5190 | 5180 | 5190 | 5160 | 3540 |
| 458 | 20240327 | 114300 | 13929644060 | 5180 | 5170 | 5180 | 5160 | 3096 |
| 459 | 20240327 | 114200 | 13913656040 | 5170 | 5170 | 5180 | 5170 | 2786 |
| 460 | 20240327 | 114100 | 13899238580 | 5170 | 5200 | 5200 | 5170 | 5186 |
| 461 | 20240327 | 114000 | 13872335960 | 5200 | 5200 | 5230 | 5180 | 8764 |
| 462 | 20240327 | 113900 | 13826611470 | 5230 | 5170 | 5240 | 5170 | 16132 |
| 463 | 20240327 | 113800 | 13742389620 | 5180 | 5180 | 5190 | 5180 | 3870 |
| 464 | 20240327 | 113700 | 13722319310 | 5190 | 5200 | 5220 | 5170 | 13300 |
| 465 | 20240327 | 113600 | 13653084660 | 5180 | 5150 | 5210 | 5140 | 13699 |
| 466 | 20240327 | 113500 | 13582092130 | 5150 | 5140 | 5150 | 5130 | 4709 |
| 467 | 20240327 | 113400 | 13557866970 | 5140 | 5140 | 5140 | 5130 | 3491 |
| 468 | 20240327 | 113300 | 13539953230 | 5140 | 5140 | 5140 | 5130 | 5858 |
| 469 | 20240327 | 113200 | 13509873270 | 5120 | 5120 | 5130 | 5110 | 6031 |
| 470 | 20240327 | 113100 | 13478977850 | 5120 | 5130 | 5130 | 5120 | 1763 |
| 471 | 20240327 | 113000 | 13469951280 | 5120 | 5110 | 5140 | 5110 | 4304 |
| 472 | 20240327 | 112900 | 13447925530 | 5100 | 5110 | 5110 | 5100 | 231 |
| 473 | 20240327 | 112800 | 13446746220 | 5100 | 5100 | 5120 | 5100 | 586 |
| 474 | 20240327 | 112700 | 13443751910 | 5110 | 5100 | 5110 | 5100 | 4149 |
| 475 | 20240327 | 112600 | 13422588460 | 5110 | 5110 | 5110 | 5100 | 2531 |
| 476 | 20240327 | 112500 | 13409669900 | 5120 | 5120 | 5130 | 5100 | 857 |
| 477 | 20240327 | 112400 | 13405287870 | 5140 | 5130 | 5140 | 5100 | 19358 |
| 478 | 20240327 | 112300 | 13306373380 | 5130 | 5140 | 5140 | 5120 | 2198 |
| 479 | 20240327 | 112200 | 13295110620 | 5140 | 5140 | 5140 | 5110 | 1035 |
| 480 | 20240327 | 112100 | 13289804170 | 5140 | 5150 | 5150 | 5100 | 6026 |
| 481 | 20240327 | 112000 | 13258998960 | 5150 | 5130 | 5150 | 5120 | 2673 |
| 482 | 20240327 | 111900 | 13245236460 | 5130 | 5110 | 5130 | 5100 | 5085 |
| 483 | 20240327 | 111800 | 13219219110 | 5120 | 5110 | 5120 | 5110 | 2851 |
| 484 | 20240327 | 111700 | 13204628770 | 5110 | 5100 | 5110 | 5100 | 1145 |
| 485 | 20240327 | 111600 | 13198783150 | 5100 | 5100 | 5110 | 5100 | 859 |
| 486 | 20240327 | 111500 | 13194398920 | 5110 | 5120 | 5130 | 5110 | 2997 |
| 487 | 20240327 | 111400 | 13179083000 | 5120 | 5120 | 5130 | 5110 | 2053 |
| 488 | 20240327 | 111300 | 13168579530 | 5120 | 5130 | 5130 | 5120 | 3018 |
| 489 | 20240327 | 111200 | 13153121770 | 5130 | 5120 | 5130 | 5120 | 2094 |
| 490 | 20240327 | 111100 | 13142389990 | 5120 | 5140 | 5160 | 5120 | 1460 |
| 491 | 20240327 | 111000 | 13134884170 | 5110 | 5130 | 5140 | 5100 | 1558 |
| 492 | 20240327 | 110900 | 13126904920 | 5110 | 5120 | 5130 | 5100 | 5293 |
| 493 | 20240327 | 110800 | 13099863360 | 5110 | 5130 | 5130 | 5110 | 3887 |
| 494 | 20240327 | 110700 | 13079980140 | 5120 | 5120 | 5130 | 5110 | 3877 |
| 495 | 20240327 | 110600 | 13060153460 | 5110 | 5110 | 5120 | 5110 | 5540 |
| 496 | 20240327 | 110500 | 13031842050 | 5110 | 5130 | 5130 | 5110 | 8603 |
| 497 | 20240327 | 110400 | 12987793450 | 5130 | 5160 | 5160 | 5130 | 4591 |
| 498 | 20240327 | 110300 | 12964217820 | 5160 | 5160 | 5170 | 5140 | 7888 |
| 499 | 20240327 | 110200 | 12923581390 | 5170 | 5130 | 5170 | 5120 | 4817 |
| 500 | 20240327 | 110100 | 12898757620 | 5140 | 5120 | 5140 | 5110 | 6209 |
| 501 | 20240327 | 110000 | 12866957230 | 5120 | 5120 | 5130 | 5110 | 2746 |
| 502 | 20240327 | 105900 | 12852901010 | 5110 | 5110 | 5120 | 5110 | 3843 |
| 503 | 20240327 | 105800 | 12833229000 | 5120 | 5150 | 5160 | 5120 | 4411 |
| 504 | 20240327 | 105700 | 12810593400 | 5160 | 5110 | 5160 | 5100 | 13617 |
| 505 | 20240327 | 105600 | 12740724500 | 5110 | 5120 | 5120 | 5110 | 7155 |
| 506 | 20240327 | 105500 | 12704153250 | 5120 | 5090 | 5120 | 5080 | 9721 |
| 507 | 20240327 | 105400 | 12654550160 | 5090 | 5100 | 5120 | 5090 | 6131 |
| 508 | 20240327 | 105300 | 12623282690 | 5100 | 5040 | 5120 | 5030 | 19885 |
| 509 | 20240327 | 105200 | 12522335020 | 5050 | 5040 | 5050 | 5010 | 28774 |
| 510 | 20240327 | 105100 | 12377959210 | 5040 | 5060 | 5060 | 5020 | 40184 |
| 511 | 20240327 | 105000 | 12175395610 | 5060 | 5120 | 5130 | 5050 | 64717 |
| 512 | 20240327 | 104900 | 11846297560 | 5130 | 5130 | 5130 | 5120 | 3520 |
| 513 | 20240327 | 104800 | 11828248010 | 5130 | 5130 | 5130 | 5110 | 6242 |
| 514 | 20240327 | 104700 | 11796292260 | 5130 | 5150 | 5150 | 5130 | 4341 |
| 515 | 20240327 | 104600 | 11774018320 | 5150 | 5110 | 5160 | 5100 | 13353 |
| 516 | 20240327 | 104500 | 11705597200 | 5110 | 5110 | 5130 | 5100 | 6076 |
| 517 | 20240327 | 104400 | 11674555020 | 5120 | 5120 | 5120 | 5100 | 6019 |
| 518 | 20240327 | 104300 | 11643801850 | 5120 | 5110 | 5120 | 5110 | 2757 |
| 519 | 20240327 | 104200 | 11629689670 | 5120 | 5130 | 5130 | 5110 | 4059 |
| 520 | 20240327 | 104100 | 11608924050 | 5130 | 5120 | 5130 | 5120 | 947 |
| 521 | 20240327 | 104000 | 11604071770 | 5120 | 5130 | 5140 | 5110 | 6901 |
| 522 | 20240327 | 103900 | 11568750450 | 5110 | 5110 | 5140 | 5100 | 3121 |
| 523 | 20240327 | 103800 | 11552794750 | 5100 | 5150 | 5170 | 5100 | 19617 |
| 524 | 20240327 | 103700 | 11452195020 | 5160 | 5140 | 5160 | 5140 | 3533 |
| 525 | 20240327 | 103600 | 11434010790 | 5150 | 5150 | 5160 | 5130 | 9121 |
| 526 | 20240327 | 103500 | 11387155250 | 5150 | 5170 | 5170 | 5130 | 10416 |
| 527 | 20240327 | 103400 | 11333551780 | 5150 | 5210 | 5220 | 5150 | 36484 |
| 528 | 20240327 | 103300 | 11144002520 | 5220 | 5170 | 5220 | 5130 | 15059 |
| 529 | 20240327 | 103200 | 11066160790 | 5170 | 5150 | 5170 | 5140 | 5082 |
| 530 | 20240327 | 103100 | 11039971320 | 5150 | 5130 | 5160 | 5130 | 14034 |
| 531 | 20240327 | 103000 | 10967760000 | 5130 | 5110 | 5130 | 5100 | 15594 |
| 532 | 20240327 | 102900 | 10888018240 | 5120 | 5150 | 5170 | 5100 | 104833 |
| 533 | 20240327 | 102800 | 10351639870 | 5160 | 5200 | 5200 | 5130 | 54423 |
| 534 | 20240327 | 102700 | 10071643000 | 5200 | 5220 | 5230 | 5180 | 11098 |
| 535 | 20240327 | 102600 | 10013930570 | 5220 | 5240 | 5240 | 5220 | 8794 |
| 536 | 20240327 | 102500 | 9967956400 | 5240 | 5250 | 5260 | 5230 | 7775 |
| 537 | 20240327 | 102400 | 9927198980 | 5250 | 5260 | 5260 | 5250 | 2482 |
| 538 | 20240327 | 102300 | 9914165950 | 5260 | 5240 | 5260 | 5240 | 2890 |
| 539 | 20240327 | 102200 | 9899014410 | 5250 | 5250 | 5260 | 5240 | 2557 |
| 540 | 20240327 | 102100 | 9885592150 | 5260 | 5300 | 5300 | 5260 | 10328 |
| 541 | 20240327 | 102000 | 9830982810 | 5300 | 5270 | 5300 | 5260 | 4544 |
| 542 | 20240327 | 101900 | 9806990000 | 5260 | 5250 | 5260 | 5250 | 12314 |
| 543 | 20240327 | 101800 | 9742321050 | 5260 | 5260 | 5270 | 5250 | 8570 |
| 544 | 20240327 | 101700 | 9697268190 | 5260 | 5270 | 5270 | 5240 | 19244 |
| 545 | 20240327 | 101600 | 9596003070 | 5260 | 5170 | 5260 | 5170 | 63160 |
| 546 | 20240327 | 101500 | 9266267030 | 5180 | 5140 | 5180 | 5140 | 20315 |
| 547 | 20240327 | 101400 | 9161466100 | 5140 | 5180 | 5180 | 5130 | 41109 |
| 548 | 20240327 | 101300 | 8949631480 | 5180 | 5190 | 5210 | 5180 | 31373 |
| 549 | 20240327 | 101200 | 8786620940 | 5180 | 5230 | 5240 | 5180 | 93592 |
| 550 | 20240327 | 101100 | 8299650860 | 5230 | 5230 | 5240 | 5230 | 4045 |
| 551 | 20240327 | 101000 | 8278493930 | 5230 | 5230 | 5240 | 5220 | 2447 |
| 552 | 20240327 | 100900 | 8265692180 | 5220 | 5230 | 5230 | 5220 | 5377 |
| 553 | 20240327 | 100800 | 8237604800 | 5230 | 5230 | 5240 | 5220 | 11501 |
| 554 | 20240327 | 100700 | 8177526170 | 5230 | 5250 | 5250 | 5220 | 9060 |
| 555 | 20240327 | 100600 | 8130116470 | 5240 | 5240 | 5240 | 5230 | 7928 |
| 556 | 20240327 | 100500 | 8088596690 | 5240 | 5240 | 5250 | 5230 | 6695 |
| 557 | 20240327 | 100400 | 8053513440 | 5250 | 5260 | 5270 | 5240 | 6770 |
| 558 | 20240327 | 100300 | 8017973630 | 5260 | 5290 | 5290 | 5260 | 6474 |
| 559 | 20240327 | 100200 | 7983870600 | 5280 | 5300 | 5300 | 5280 | 3046 |
| 560 | 20240327 | 100100 | 7967768610 | 5310 | 5320 | 5320 | 5290 | 3837 |
| 561 | 20240327 | 100000 | 7947426840 | 5320 | 5310 | 5320 | 5300 | 1335 |
| 562 | 20240327 | 095900 | 7940346400 | 5310 | 5310 | 5310 | 5300 | 1735 |
| 563 | 20240327 | 095800 | 7931136390 | 5310 | 5280 | 5310 | 5280 | 8121 |
| 564 | 20240327 | 095700 | 7888142970 | 5280 | 5280 | 5280 | 5270 | 4487 |
| 565 | 20240327 | 095600 | 7864469800 | 5280 | 5250 | 5290 | 5250 | 6457 |
| 566 | 20240327 | 095500 | 7830478070 | 5250 | 5250 | 5260 | 5240 | 11140 |
| 567 | 20240327 | 095400 | 7772018760 | 5250 | 5240 | 5260 | 5220 | 2953 |
| 568 | 20240327 | 095300 | 7756514620 | 5250 | 5260 | 5260 | 5220 | 25285 |
| 569 | 20240327 | 095200 | 7624143470 | 5260 | 5300 | 5300 | 5260 | 9479 |
| 570 | 20240327 | 095100 | 7574106320 | 5300 | 5250 | 5300 | 5240 | 13541 |
| 571 | 20240327 | 095000 | 7502745100 | 5250 | 5280 | 5280 | 5240 | 26482 |
| 572 | 20240327 | 094900 | 7363617200 | 5280 | 5280 | 5300 | 5280 | 2547 |
| 573 | 20240327 | 094800 | 7350157260 | 5290 | 5310 | 5320 | 5260 | 39829 |
| 574 | 20240327 | 094700 | 7139907740 | 5300 | 5330 | 5330 | 5300 | 5302 |
| 575 | 20240327 | 094600 | 7111785830 | 5340 | 5320 | 5340 | 5310 | 6682 |
| 576 | 20240327 | 094500 | 7076275040 | 5310 | 5320 | 5320 | 5310 | 4269 |
| 577 | 20240327 | 094400 | 7053588180 | 5310 | 5300 | 5320 | 5300 | 1923 |
| 578 | 20240327 | 094300 | 7043386330 | 5300 | 5310 | 5320 | 5300 | 12414 |
| 579 | 20240327 | 094200 | 6977443290 | 5310 | 5340 | 5350 | 5300 | 19201 |
| 580 | 20240327 | 094100 | 6875217970 | 5340 | 5350 | 5360 | 5330 | 3437 |
| 581 | 20240327 | 094000 | 6856856820 | 5340 | 5340 | 5340 | 5330 | 1610 |
| 582 | 20240327 | 093900 | 6848259660 | 5340 | 5320 | 5340 | 5310 | 7139 |
| 583 | 20240327 | 093800 | 6810262330 | 5320 | 5310 | 5330 | 5310 | 7158 |
| 584 | 20240327 | 093700 | 6772228810 | 5310 | 5310 | 5340 | 5300 | 9050 |
| 585 | 20240327 | 093600 | 6724139020 | 5310 | 5350 | 5360 | 5310 | 10044 |
| 586 | 20240327 | 093500 | 6670692610 | 5350 | 5340 | 5380 | 5340 | 16426 |
| 587 | 20240327 | 093400 | 6582914190 | 5330 | 5360 | 5370 | 5330 | 9138 |
| 588 | 20240327 | 093300 | 6534046760 | 5370 | 5380 | 5390 | 5360 | 11405 |
| 589 | 20240327 | 093200 | 6472704660 | 5390 | 5380 | 5390 | 5370 | 12214 |
| 590 | 20240327 | 093100 | 6406922310 | 5370 | 5370 | 5370 | 5360 | 5272 |
| 591 | 20240327 | 093000 | 6378633100 | 5370 | 5360 | 5380 | 5360 | 10496 |
| 592 | 20240327 | 092900 | 6322247760 | 5360 | 5360 | 5380 | 5280 | 31892 |
| 593 | 20240327 | 092800 | 6152206480 | 5350 | 5340 | 5350 | 5310 | 14246 |
| 594 | 20240327 | 092700 | 6076158700 | 5310 | 5300 | 5340 | 5290 | 30141 |
| 595 | 20240327 | 092600 | 5916170790 | 5270 | 5330 | 5340 | 5260 | 93457 |
| 596 | 20240327 | 092500 | 5420876810 | 5340 | 5370 | 5370 | 5330 | 9394 |
| 597 | 20240327 | 092400 | 5370621490 | 5380 | 5340 | 5390 | 5340 | 24662 |
| 598 | 20240327 | 092300 | 5238709470 | 5340 | 5400 | 5400 | 5340 | 35047 |
| 599 | 20240327 | 092200 | 5050948330 | 5400 | 5400 | 5410 | 5380 | 12903 |
| 600 | 20240327 | 092100 | 4981238240 | 5400 | 5370 | 5410 | 5360 | 51191 |
| 601 | 20240327 | 092000 | 4705794430 | 5370 | 5450 | 5450 | 5370 | 29221 |
| 602 | 20240327 | 091900 | 4547923580 | 5420 | 5470 | 5480 | 5420 | 22910 |
| 603 | 20240327 | 091800 | 4423226710 | 5440 | 5430 | 5480 | 5420 | 15014 |
| 604 | 20240327 | 091700 | 4341525490 | 5410 | 5450 | 5460 | 5380 | 52774 |
| 605 | 20240327 | 091600 | 4055957880 | 5400 | 5460 | 5490 | 5400 | 49927 |
| 606 | 20240327 | 091500 | 3785222450 | 5450 | 5520 | 5520 | 5450 | 42849 |
| 607 | 20240327 | 091400 | 3550329140 | 5520 | 5570 | 5600 | 5510 | 22779 |
| 608 | 20240327 | 091300 | 3423880290 | 5570 | 5570 | 5630 | 5570 | 16630 |
| 609 | 20240327 | 091200 | 3330840280 | 5590 | 5580 | 5600 | 5540 | 25255 |
| 610 | 20240327 | 091100 | 3190301610 | 5580 | 5650 | 5650 | 5580 | 41201 |
| 611 | 20240327 | 091000 | 2959168040 | 5630 | 5700 | 5710 | 5620 | 27455 |
| 612 | 20240327 | 090900 | 2804006310 | 5660 | 5660 | 5710 | 5660 | 61613 |
| 613 | 20240327 | 090800 | 2453052680 | 5670 | 5640 | 5670 | 5640 | 22718 |
| 614 | 20240327 | 090700 | 2324644840 | 5640 | 5590 | 5640 | 5590 | 23366 |
| 615 | 20240327 | 090600 | 2193332900 | 5590 | 5600 | 5610 | 5570 | 28266 |
| 616 | 20240327 | 090500 | 2035420310 | 5610 | 5670 | 5670 | 5580 | 34277 |
| 617 | 20240327 | 090400 | 1843226010 | 5670 | 5630 | 5690 | 5600 | 78144 |
| 618 | 20240327 | 090300 | 1401346620 | 5630 | 5580 | 5640 | 5570 | 45426 |
| 619 | 20240327 | 090200 | 1146544560 | 5590 | 5580 | 5610 | 5550 | 77408 |
| 620 | 20240327 | 090100 | 714011510 | 5560 | 5570 | 5620 | 5480 | 63829 |
| 621 | 20240327 | 090000 | 358901450 | 5560 | 5480 | 5580 | 5480 | 65002 |