35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 3 | 20240612 | 193100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240612 | 193000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240612 | 192900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240612 | 192800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240612 | 192700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240612 | 192600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240612 | 192500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240612 | 192400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240612 | 192300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240612 | 192200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240612 | 192100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240612 | 192000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240612 | 191900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240612 | 191800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240612 | 191700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240612 | 191600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240612 | 191500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240612 | 191400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240612 | 191300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240612 | 191200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240612 | 191100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240612 | 191000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240612 | 190900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240612 | 190800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240612 | 190700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240612 | 190600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240612 | 190500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240612 | 190400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240612 | 190300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240612 | 190200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 33 | 20240612 | 190100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240612 | 190000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240612 | 185900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240612 | 185800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240612 | 185700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240612 | 185600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240612 | 185500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240612 | 185400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240612 | 185300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240612 | 185200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240612 | 185100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240612 | 185000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240612 | 184900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240612 | 184800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240612 | 184700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240612 | 184600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240612 | 184500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240612 | 184400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240612 | 184300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240612 | 184200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240612 | 184100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240612 | 184000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240612 | 183900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240612 | 183800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240612 | 183700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240612 | 183600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240612 | 183500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240612 | 183400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240612 | 183300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240612 | 183200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 63 | 20240612 | 183100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240612 | 183000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240612 | 182900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240612 | 182800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240612 | 182700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240612 | 182600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240612 | 182500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240612 | 182400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240612 | 182300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240612 | 182200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240612 | 182100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240612 | 182000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240612 | 181900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240612 | 181800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240612 | 181700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240612 | 181600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240612 | 181500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240612 | 181400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240612 | 181300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240612 | 181200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240612 | 181100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240612 | 181000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240612 | 180900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240612 | 180800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240612 | 180700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240612 | 180600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240612 | 180500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240612 | 180400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240612 | 180300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240612 | 180200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 93 | 20240612 | 180100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240612 | 180000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240612 | 175900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240612 | 175800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240612 | 175700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240612 | 175600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240612 | 175500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240612 | 175400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240612 | 175300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240612 | 175200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240612 | 175100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240612 | 175000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240612 | 174900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240612 | 174800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240612 | 174700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240612 | 174600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240612 | 174500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240612 | 174400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240612 | 174300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240612 | 174200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240612 | 174100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240612 | 174000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240612 | 173900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240612 | 173800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240612 | 173700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240612 | 173600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240612 | 173500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240612 | 173400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240612 | 173300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240612 | 173200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 123 | 20240612 | 173100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240612 | 173000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240612 | 172900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240612 | 172800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240612 | 172700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240612 | 172600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240612 | 172500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240612 | 172400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240612 | 172300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240612 | 172200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240612 | 172100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240612 | 172000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240612 | 171900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240612 | 171800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240612 | 171700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240612 | 171600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240612 | 171500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240612 | 171400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240612 | 171300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240612 | 171200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240612 | 171100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240612 | 171000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240612 | 170900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240612 | 170800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240612 | 170700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240612 | 170600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240612 | 170500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240612 | 170400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240612 | 170300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240612 | 170200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 153 | 20240612 | 170100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240612 | 170000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240612 | 165900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240612 | 165800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240612 | 165700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240612 | 165600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240612 | 165500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240612 | 165400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240612 | 165300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240612 | 165200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240612 | 165100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240612 | 165000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240612 | 164900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240612 | 164800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240612 | 164700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240612 | 164600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240612 | 164500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240612 | 164400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240612 | 164300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240612 | 164200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240612 | 164100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240612 | 164000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240612 | 163900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240612 | 163800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240612 | 163700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240612 | 163600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240612 | 163500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240612 | 163400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240612 | 163300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240612 | 163200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 183 | 20240612 | 163100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240612 | 163000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240612 | 162900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240612 | 162800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240612 | 162700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240612 | 162600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240612 | 162500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240612 | 162400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240612 | 162300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240612 | 162200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240612 | 162100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20240612 | 162000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240612 | 161900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240612 | 161800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240612 | 161700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240612 | 161600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240612 | 161500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240612 | 161400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240612 | 161300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240612 | 161200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240612 | 161100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240612 | 161000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240612 | 160900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240612 | 160800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240612 | 160700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240612 | 160600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240612 | 160500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240612 | 160400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240612 | 160300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20240612 | 160200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 213 | 20240612 | 160100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20240612 | 160000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20240612 | 155900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20240612 | 155800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20240612 | 155700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20240612 | 155600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20240612 | 155500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20240612 | 155400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20240612 | 155300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20240612 | 155200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20240612 | 155100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20240612 | 155000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20240612 | 154900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20240612 | 154800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20240612 | 154700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20240612 | 154600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240612 | 154500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240612 | 154400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240612 | 154300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240612 | 154200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240612 | 154100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240612 | 154000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240612 | 153900 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240612 | 153800 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240612 | 153700 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240612 | 153600 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20240612 | 153500 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20240612 | 153400 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20240612 | 153300 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20240612 | 153200 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 243 | 20240612 | 153100 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20240612 | 153000 | 33494939420 | 11070 | 11070 | 11070 | 11070 | 81178 |
| 245 | 20240612 | 152900 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20240612 | 152800 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20240612 | 152700 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20240612 | 152600 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20240612 | 152500 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20240612 | 152400 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20240612 | 152300 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20240612 | 152200 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20240612 | 152100 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20240612 | 152000 | 32596298960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20240612 | 151900 | 32596298960 | 11060 | 11070 | 11100 | 11010 | 35222 |
| 256 | 20240612 | 151800 | 32206317140 | 11100 | 11360 | 11370 | 11080 | 115387 |
| 257 | 20240612 | 151700 | 30911858420 | 11370 | 11360 | 11380 | 11350 | 3731 |
| 258 | 20240612 | 151600 | 30869486890 | 11360 | 11380 | 11380 | 11350 | 8961 |
| 259 | 20240612 | 151500 | 30767674510 | 11380 | 11390 | 11400 | 11370 | 9363 |
| 260 | 20240612 | 151400 | 30661066360 | 11390 | 11450 | 11450 | 11380 | 24635 |
| 261 | 20240612 | 151300 | 30380018110 | 11440 | 11480 | 11480 | 11440 | 12008 |
| 262 | 20240612 | 151200 | 30242457300 | 11480 | 11470 | 11480 | 11460 | 2544 |
| 263 | 20240612 | 151100 | 30213284970 | 11470 | 11480 | 11490 | 11460 | 5050 |
| 264 | 20240612 | 151000 | 30155347720 | 11480 | 11480 | 11480 | 11470 | 6385 |
| 265 | 20240612 | 150900 | 30082048170 | 11470 | 11470 | 11480 | 11460 | 2399 |
| 266 | 20240612 | 150800 | 30054531960 | 11470 | 11460 | 11470 | 11460 | 3123 |
| 267 | 20240612 | 150700 | 30018724930 | 11460 | 11470 | 11480 | 11460 | 2428 |
| 268 | 20240612 | 150600 | 29990892280 | 11480 | 11480 | 11490 | 11470 | 1715 |
| 269 | 20240612 | 150500 | 29971209940 | 11480 | 11490 | 11490 | 11480 | 553 |
| 270 | 20240612 | 150400 | 29964856590 | 11490 | 11460 | 11490 | 11450 | 1242 |
| 271 | 20240612 | 150300 | 29950603810 | 11460 | 11480 | 11480 | 11430 | 6523 |
| 272 | 20240612 | 150200 | 29875920180 | 11470 | 11480 | 11490 | 11470 | 2848 |
| 273 | 20240612 | 150100 | 29843240140 | 11490 | 11480 | 11490 | 11470 | 1712 |
| 274 | 20240612 | 150000 | 29823594760 | 11490 | 11490 | 11500 | 11470 | 1844 |
| 275 | 20240612 | 145900 | 29802414670 | 11490 | 11460 | 11500 | 11460 | 615 |
| 276 | 20240612 | 145800 | 29795349910 | 11450 | 11530 | 11530 | 11450 | 22540 |
| 277 | 20240612 | 145700 | 29536244690 | 11530 | 11570 | 11570 | 11530 | 10345 |
| 278 | 20240612 | 145600 | 29416851950 | 11570 | 11580 | 11580 | 11570 | 938 |
| 279 | 20240612 | 145500 | 29405997910 | 11570 | 11570 | 11580 | 11570 | 1367 |
| 280 | 20240612 | 145400 | 29390181330 | 11570 | 11580 | 11580 | 11570 | 406 |
| 281 | 20240612 | 145300 | 29385480050 | 11570 | 11550 | 11570 | 11550 | 1612 |
| 282 | 20240612 | 145200 | 29366843230 | 11550 | 11560 | 11560 | 11550 | 2128 |
| 283 | 20240612 | 145100 | 29342264170 | 11550 | 11550 | 11560 | 11550 | 1823 |
| 284 | 20240612 | 145000 | 29321191570 | 11540 | 11540 | 11540 | 11540 | 1227 |
| 285 | 20240612 | 144900 | 29307031990 | 11540 | 11550 | 11560 | 11540 | 968 |
| 286 | 20240612 | 144800 | 29295850470 | 11530 | 11530 | 11550 | 11530 | 2402 |
| 287 | 20240612 | 144700 | 29268111570 | 11540 | 11540 | 11540 | 11530 | 2726 |
| 288 | 20240612 | 144600 | 29236678320 | 11530 | 11530 | 11540 | 11530 | 2300 |
| 289 | 20240612 | 144500 | 29210149280 | 11530 | 11550 | 11550 | 11530 | 3005 |
| 290 | 20240612 | 144400 | 29175466140 | 11540 | 11550 | 11550 | 11540 | 945 |
| 291 | 20240612 | 144300 | 29164553160 | 11550 | 11540 | 11550 | 11530 | 830 |
| 292 | 20240612 | 144200 | 29154976960 | 11550 | 11540 | 11550 | 11530 | 1157 |
| 293 | 20240612 | 144100 | 29141622000 | 11540 | 11530 | 11540 | 11520 | 1335 |
| 294 | 20240612 | 144000 | 29126226130 | 11530 | 11530 | 11540 | 11530 | 964 |
| 295 | 20240612 | 143900 | 29115108700 | 11530 | 11530 | 11530 | 11530 | 1271 |
| 296 | 20240612 | 143800 | 29100454070 | 11530 | 11520 | 11540 | 11510 | 1087 |
| 297 | 20240612 | 143700 | 29087935060 | 11520 | 11530 | 11530 | 11520 | 1121 |
| 298 | 20240612 | 143600 | 29075018700 | 11530 | 11520 | 11550 | 11520 | 1013 |
| 299 | 20240612 | 143500 | 29063339630 | 11530 | 11520 | 11530 | 11520 | 825 |
| 300 | 20240612 | 143400 | 29053831800 | 11520 | 11510 | 11530 | 11510 | 1840 |
| 301 | 20240612 | 143300 | 29032651000 | 11510 | 11520 | 11530 | 11510 | 348 |
| 302 | 20240612 | 143200 | 29028640580 | 11530 | 11550 | 11550 | 11520 | 4624 |
| 303 | 20240612 | 143100 | 28975351410 | 11540 | 11570 | 11570 | 11540 | 7646 |
| 304 | 20240612 | 143000 | 28886990270 | 11560 | 11600 | 11600 | 11560 | 3453 |
| 305 | 20240612 | 142900 | 28847022470 | 11600 | 11600 | 11600 | 11580 | 694 |
| 306 | 20240612 | 142800 | 28838975660 | 11580 | 11590 | 11590 | 11580 | 1305 |
| 307 | 20240612 | 142700 | 28823853300 | 11590 | 11590 | 11630 | 11590 | 8700 |
| 308 | 20240612 | 142600 | 28722930580 | 11590 | 11620 | 11620 | 11590 | 202 |
| 309 | 20240612 | 142500 | 28720585290 | 11620 | 11620 | 11620 | 11610 | 1249 |
| 310 | 20240612 | 142400 | 28706072040 | 11620 | 11590 | 11630 | 11570 | 704 |
| 311 | 20240612 | 142300 | 28697920580 | 11570 | 11600 | 11610 | 11570 | 6780 |
| 312 | 20240612 | 142200 | 28619388270 | 11600 | 11630 | 11640 | 11600 | 342 |
| 313 | 20240612 | 142100 | 28615415150 | 11610 | 11580 | 11610 | 11580 | 1938 |
| 314 | 20240612 | 142000 | 28592968050 | 11580 | 11610 | 11610 | 11570 | 11161 |
| 315 | 20240612 | 141900 | 28463525460 | 11610 | 11620 | 11620 | 11610 | 1239 |
| 316 | 20240612 | 141800 | 28449133660 | 11620 | 11640 | 11640 | 11620 | 834 |
| 317 | 20240612 | 141700 | 28439434920 | 11640 | 11600 | 11640 | 11600 | 2150 |
| 318 | 20240612 | 141600 | 28414487420 | 11600 | 11650 | 11650 | 11600 | 4717 |
| 319 | 20240612 | 141500 | 28359682810 | 11650 | 11640 | 11720 | 11630 | 5187 |
| 320 | 20240612 | 141400 | 28299302820 | 11640 | 11630 | 11640 | 11630 | 241 |
| 321 | 20240612 | 141300 | 28296499410 | 11620 | 11640 | 11640 | 11620 | 849 |
| 322 | 20240612 | 141200 | 28286625880 | 11630 | 11600 | 11630 | 11600 | 996 |
| 323 | 20240612 | 141100 | 28275061330 | 11610 | 11640 | 11650 | 11610 | 4073 |
| 324 | 20240612 | 141000 | 28227693050 | 11640 | 11680 | 11700 | 11640 | 5267 |
| 325 | 20240612 | 140900 | 28166102470 | 11680 | 11730 | 11730 | 11630 | 4174 |
| 326 | 20240612 | 140800 | 28117225520 | 11740 | 11710 | 11740 | 11710 | 1816 |
| 327 | 20240612 | 140700 | 28095930990 | 11710 | 11690 | 11710 | 11690 | 1288 |
| 328 | 20240612 | 140600 | 28080860690 | 11690 | 11680 | 11690 | 11670 | 1491 |
| 329 | 20240612 | 140500 | 28063441370 | 11670 | 11680 | 11680 | 11670 | 1515 |
| 330 | 20240612 | 140400 | 28045761310 | 11670 | 11690 | 11690 | 11670 | 387 |
| 331 | 20240612 | 140300 | 28041241540 | 11680 | 11630 | 11680 | 11630 | 111 |
| 332 | 20240612 | 140200 | 28039945370 | 11640 | 11740 | 11740 | 11640 | 7159 |
| 333 | 20240612 | 140100 | 27956428610 | 11740 | 11730 | 11740 | 11730 | 3030 |
| 334 | 20240612 | 140000 | 27920857800 | 11730 | 11730 | 11730 | 11720 | 1027 |
| 335 | 20240612 | 135900 | 27908811610 | 11730 | 11730 | 11730 | 11720 | 692 |
| 336 | 20240612 | 135800 | 27900694550 | 11730 | 11720 | 11740 | 11720 | 1968 |
| 337 | 20240612 | 135700 | 27877613600 | 11720 | 11720 | 11720 | 11710 | 807 |
| 338 | 20240612 | 135600 | 27868155580 | 11720 | 11720 | 11730 | 11710 | 5880 |
| 339 | 20240612 | 135500 | 27799241010 | 11720 | 11740 | 11740 | 11710 | 4331 |
| 340 | 20240612 | 135400 | 27748481240 | 11720 | 11770 | 11770 | 11720 | 935 |
| 341 | 20240612 | 135300 | 27737498650 | 11770 | 11690 | 11770 | 11690 | 1767 |
| 342 | 20240612 | 135200 | 27716808700 | 11680 | 11650 | 11680 | 11640 | 2584 |
| 343 | 20240612 | 135100 | 27686682780 | 11650 | 11670 | 11670 | 11640 | 2400 |
| 344 | 20240612 | 135000 | 27658727620 | 11650 | 11680 | 11680 | 11640 | 1003 |
| 345 | 20240612 | 134900 | 27647036230 | 11680 | 11650 | 11680 | 11640 | 1757 |
| 346 | 20240612 | 134800 | 27626574940 | 11650 | 11690 | 11690 | 11650 | 2634 |
| 347 | 20240612 | 134700 | 27595854050 | 11690 | 11770 | 11770 | 11670 | 9034 |
| 348 | 20240612 | 134600 | 27490071820 | 11770 | 11840 | 11840 | 11770 | 2341 |
| 349 | 20240612 | 134500 | 27462447700 | 11840 | 11840 | 11860 | 11810 | 14752 |
| 350 | 20240612 | 134400 | 27287796300 | 11850 | 11780 | 11850 | 11780 | 18773 |
| 351 | 20240612 | 134300 | 27065899300 | 11790 | 11750 | 11790 | 11740 | 7881 |
| 352 | 20240612 | 134200 | 26973145990 | 11750 | 11720 | 11750 | 11720 | 4804 |
| 353 | 20240612 | 134100 | 26916797390 | 11720 | 11660 | 11720 | 11660 | 18318 |
| 354 | 20240612 | 134000 | 26702566100 | 11650 | 11640 | 11650 | 11630 | 2169 |
| 355 | 20240612 | 133900 | 26677303610 | 11640 | 11640 | 11640 | 11630 | 1701 |
| 356 | 20240612 | 133800 | 26657515240 | 11640 | 11620 | 11640 | 11620 | 2180 |
| 357 | 20240612 | 133700 | 26632161600 | 11630 | 11600 | 11630 | 11600 | 2177 |
| 358 | 20240612 | 133600 | 26606881040 | 11600 | 11600 | 11610 | 11600 | 2540 |
| 359 | 20240612 | 133500 | 26577412410 | 11600 | 11600 | 11610 | 11600 | 1639 |
| 360 | 20240612 | 133400 | 26558396670 | 11600 | 11610 | 11610 | 11600 | 189 |
| 361 | 20240612 | 133300 | 26556202840 | 11610 | 11600 | 11610 | 11590 | 2412 |
| 362 | 20240612 | 133200 | 26528222380 | 11600 | 11600 | 11600 | 11590 | 8131 |
| 363 | 20240612 | 133100 | 26433902830 | 11600 | 11590 | 11600 | 11580 | 2000 |
| 364 | 20240612 | 133000 | 26410723740 | 11590 | 11580 | 11590 | 11580 | 192 |
| 365 | 20240612 | 132900 | 26408499300 | 11570 | 11560 | 11590 | 11560 | 119 |
| 366 | 20240612 | 132800 | 26407121060 | 11560 | 11560 | 11560 | 11560 | 150 |
| 367 | 20240612 | 132700 | 26405387060 | 11550 | 11590 | 11590 | 11550 | 334 |
| 368 | 20240612 | 132600 | 26401522900 | 11550 | 11590 | 11590 | 11550 | 802 |
| 369 | 20240612 | 132500 | 26392248480 | 11590 | 11590 | 11590 | 11560 | 2372 |
| 370 | 20240612 | 132400 | 26364809530 | 11610 | 11600 | 11610 | 11560 | 1757 |
| 371 | 20240612 | 132300 | 26344479910 | 11610 | 11600 | 11620 | 11580 | 3226 |
| 372 | 20240612 | 132200 | 26307061430 | 11610 | 11630 | 11640 | 11610 | 2412 |
| 373 | 20240612 | 132100 | 26279027100 | 11630 | 11620 | 11630 | 11620 | 1157 |
| 374 | 20240612 | 132000 | 26265580020 | 11620 | 11620 | 11620 | 11610 | 614 |
| 375 | 20240612 | 131900 | 26258448970 | 11610 | 11600 | 11610 | 11600 | 1628 |
| 376 | 20240612 | 131800 | 26239563970 | 11600 | 11590 | 11600 | 11590 | 788 |
| 377 | 20240612 | 131700 | 26230426510 | 11590 | 11580 | 11590 | 11580 | 734 |
| 378 | 20240612 | 131600 | 26221926740 | 11580 | 11570 | 11580 | 11570 | 495 |
| 379 | 20240612 | 131500 | 26216199580 | 11570 | 11530 | 11570 | 11530 | 3763 |
| 380 | 20240612 | 131400 | 26172781920 | 11540 | 11520 | 11540 | 11510 | 371 |
| 381 | 20240612 | 131300 | 26168504550 | 11530 | 11540 | 11540 | 11510 | 177 |
| 382 | 20240612 | 131200 | 26166464860 | 11510 | 11530 | 11540 | 11510 | 2015 |
| 383 | 20240612 | 131100 | 26143248040 | 11540 | 11550 | 11580 | 11540 | 7372 |
| 384 | 20240612 | 131000 | 26058061680 | 11550 | 11540 | 11570 | 11530 | 3360 |
| 385 | 20240612 | 130900 | 26019224180 | 11510 | 11510 | 11540 | 11500 | 782 |
| 386 | 20240612 | 130800 | 26010217090 | 11510 | 11570 | 11570 | 11500 | 11933 |
| 387 | 20240612 | 130700 | 25872734790 | 11550 | 11580 | 11580 | 11550 | 1487 |
| 388 | 20240612 | 130600 | 25855541520 | 11580 | 11570 | 11580 | 11560 | 35 |
| 389 | 20240612 | 130500 | 25855136740 | 11570 | 11600 | 11620 | 11570 | 422 |
| 390 | 20240612 | 130400 | 25850250070 | 11600 | 11610 | 11620 | 11600 | 1376 |
| 391 | 20240612 | 130300 | 25834268320 | 11610 | 11600 | 11610 | 11600 | 594 |
| 392 | 20240612 | 130200 | 25827376080 | 11560 | 11580 | 11610 | 11560 | 6521 |
| 393 | 20240612 | 130100 | 25751898810 | 11580 | 11580 | 11580 | 11570 | 2578 |
| 394 | 20240612 | 130000 | 25722048570 | 11580 | 11580 | 11580 | 11570 | 1255 |
| 395 | 20240612 | 125900 | 25707526340 | 11570 | 11570 | 11570 | 11560 | 1569 |
| 396 | 20240612 | 125800 | 25689373160 | 11570 | 11560 | 11580 | 11520 | 3970 |
| 397 | 20240612 | 125700 | 25643507930 | 11570 | 11520 | 11570 | 11520 | 556 |
| 398 | 20240612 | 125600 | 25637086440 | 11520 | 11550 | 11560 | 11510 | 366 |
| 399 | 20240612 | 125500 | 25632860150 | 11560 | 11550 | 11570 | 11470 | 3865 |
| 400 | 20240612 | 125400 | 25588304550 | 11550 | 11560 | 11560 | 11470 | 10287 |
| 401 | 20240612 | 125300 | 25469993700 | 11540 | 11520 | 11560 | 11520 | 806 |
| 402 | 20240612 | 125200 | 25460707800 | 11520 | 11520 | 11560 | 11520 | 67 |
| 403 | 20240612 | 125100 | 25459935620 | 11500 | 11550 | 11560 | 11500 | 10494 |
| 404 | 20240612 | 125000 | 25339153240 | 11560 | 11560 | 11580 | 11500 | 21842 |
| 405 | 20240612 | 124900 | 25087469780 | 11540 | 11580 | 11580 | 11540 | 252 |
| 406 | 20240612 | 124800 | 25084560370 | 11580 | 11500 | 11580 | 11500 | 2525 |
| 407 | 20240612 | 124700 | 25055520370 | 11500 | 11530 | 11530 | 11470 | 4796 |
| 408 | 20240612 | 124600 | 25000420140 | 11570 | 11590 | 11630 | 11500 | 9973 |
| 409 | 20240612 | 124500 | 24885458510 | 11590 | 11610 | 11610 | 11540 | 2219 |
| 410 | 20240612 | 124400 | 24859772000 | 11610 | 11620 | 11630 | 11600 | 949 |
| 411 | 20240612 | 124300 | 24848756570 | 11620 | 11600 | 11620 | 11590 | 2332 |
| 412 | 20240612 | 124200 | 24821684310 | 11600 | 11600 | 11610 | 11590 | 1009 |
| 413 | 20240612 | 124100 | 24809980330 | 11600 | 11580 | 11600 | 11510 | 5385 |
| 414 | 20240612 | 124000 | 24747743460 | 11590 | 11610 | 11620 | 11590 | 2737 |
| 415 | 20240612 | 123900 | 24716006400 | 11620 | 11620 | 11620 | 11620 | 312 |
| 416 | 20240612 | 123800 | 24712380960 | 11620 | 11640 | 11640 | 11610 | 3458 |
| 417 | 20240612 | 123700 | 24672215050 | 11640 | 11640 | 11650 | 11610 | 913 |
| 418 | 20240612 | 123600 | 24661598140 | 11650 | 11650 | 11650 | 11630 | 639 |
| 419 | 20240612 | 123500 | 24654158840 | 11630 | 11660 | 11660 | 11620 | 1308 |
| 420 | 20240612 | 123400 | 24638929380 | 11650 | 11650 | 11670 | 11650 | 2905 |
| 421 | 20240612 | 123300 | 24605068160 | 11650 | 11620 | 11650 | 11610 | 3589 |
| 422 | 20240612 | 123200 | 24563342860 | 11620 | 11620 | 11620 | 11600 | 1341 |
| 423 | 20240612 | 123100 | 24547772490 | 11610 | 11650 | 11650 | 11610 | 831 |
| 424 | 20240612 | 123000 | 24538104640 | 11650 | 11640 | 11650 | 11640 | 850 |
| 425 | 20240612 | 122900 | 24528206190 | 11650 | 11630 | 11650 | 11610 | 5804 |
| 426 | 20240612 | 122800 | 24460688310 | 11630 | 11620 | 11640 | 11620 | 1360 |
| 427 | 20240612 | 122700 | 24444873090 | 11620 | 11610 | 11620 | 11590 | 688 |
| 428 | 20240612 | 122600 | 24436887250 | 11610 | 11600 | 11610 | 11590 | 4815 |
| 429 | 20240612 | 122500 | 24381010700 | 11600 | 11590 | 11600 | 11590 | 1124 |
| 430 | 20240612 | 122400 | 24367977600 | 11590 | 11580 | 11590 | 11570 | 1156 |
| 431 | 20240612 | 122300 | 24354596840 | 11580 | 11590 | 11590 | 11580 | 834 |
| 432 | 20240612 | 122200 | 24344931460 | 11590 | 11560 | 11600 | 11560 | 1097 |
| 433 | 20240612 | 122100 | 24332249050 | 11560 | 11600 | 11610 | 11560 | 3013 |
| 434 | 20240612 | 122000 | 24297320940 | 11610 | 11610 | 11610 | 11600 | 634 |
| 435 | 20240612 | 121900 | 24289964230 | 11610 | 11610 | 11620 | 11590 | 4803 |
| 436 | 20240612 | 121800 | 24234238450 | 11610 | 11610 | 11620 | 11610 | 1539 |
| 437 | 20240612 | 121700 | 24216358140 | 11610 | 11600 | 11610 | 11580 | 1038 |
| 438 | 20240612 | 121600 | 24204319890 | 11650 | 11670 | 11670 | 11640 | 5646 |
| 439 | 20240612 | 121500 | 24138581420 | 11670 | 11570 | 11680 | 11560 | 8961 |
| 440 | 20240612 | 121400 | 24034254210 | 11570 | 11650 | 11650 | 11560 | 22029 |
| 441 | 20240612 | 121300 | 23778262130 | 11650 | 11590 | 11660 | 11590 | 15386 |
| 442 | 20240612 | 121200 | 23599529770 | 11590 | 11540 | 11590 | 11520 | 10400 |
| 443 | 20240612 | 121100 | 23479298530 | 11540 | 11530 | 11540 | 11520 | 2941 |
| 444 | 20240612 | 121000 | 23445374080 | 11540 | 11540 | 11540 | 11520 | 4259 |
| 445 | 20240612 | 120900 | 23396282840 | 11530 | 11500 | 11540 | 11500 | 3889 |
| 446 | 20240612 | 120800 | 23351468920 | 11500 | 11480 | 11510 | 11470 | 5376 |
| 447 | 20240612 | 120700 | 23289685480 | 11470 | 11440 | 11470 | 11440 | 2072 |
| 448 | 20240612 | 120600 | 23265925560 | 11440 | 11420 | 11440 | 11420 | 1519 |
| 449 | 20240612 | 120500 | 23248569170 | 11420 | 11430 | 11430 | 11420 | 746 |
| 450 | 20240612 | 120400 | 23240046920 | 11430 | 11420 | 11430 | 11410 | 5968 |
| 451 | 20240612 | 120300 | 23171880130 | 11420 | 11420 | 11420 | 11410 | 2742 |
| 452 | 20240612 | 120200 | 23140581780 | 11410 | 11420 | 11420 | 11410 | 4263 |
| 453 | 20240612 | 120100 | 23091898370 | 11420 | 11410 | 11420 | 11410 | 1136 |
| 454 | 20240612 | 120000 | 23078932610 | 11410 | 11390 | 11410 | 11390 | 4095 |
| 455 | 20240612 | 115900 | 23032281360 | 11390 | 11330 | 11390 | 11330 | 138 |
| 456 | 20240612 | 115800 | 23030717520 | 11330 | 11330 | 11340 | 11310 | 2946 |
| 457 | 20240612 | 115700 | 22997345560 | 11330 | 11350 | 11350 | 11330 | 1034 |
| 458 | 20240612 | 115600 | 22985618450 | 11350 | 11340 | 11350 | 11340 | 235 |
| 459 | 20240612 | 115500 | 22982952350 | 11340 | 11350 | 11350 | 11340 | 233 |
| 460 | 20240612 | 115400 | 22980309700 | 11350 | 11350 | 11350 | 11340 | 3413 |
| 461 | 20240612 | 115300 | 22941589280 | 11350 | 11360 | 11400 | 11350 | 688 |
| 462 | 20240612 | 115200 | 22933774390 | 11350 | 11370 | 11370 | 11350 | 422 |
| 463 | 20240612 | 115100 | 22928984650 | 11370 | 11390 | 11390 | 11370 | 4027 |
| 464 | 20240612 | 115000 | 22883187720 | 11390 | 11420 | 11430 | 11380 | 6112 |
| 465 | 20240612 | 114900 | 22813378030 | 11410 | 11410 | 11420 | 11410 | 356 |
| 466 | 20240612 | 114800 | 22809315680 | 11430 | 11390 | 11430 | 11330 | 3040 |
| 467 | 20240612 | 114700 | 22774627690 | 11390 | 11420 | 11430 | 11330 | 6768 |
| 468 | 20240612 | 114600 | 22697618360 | 11430 | 11380 | 11430 | 11380 | 3624 |
| 469 | 20240612 | 114500 | 22656263260 | 11380 | 11390 | 11390 | 11380 | 385 |
| 470 | 20240612 | 114400 | 22651879580 | 11390 | 11380 | 11390 | 11370 | 317 |
| 471 | 20240612 | 114300 | 22648271790 | 11380 | 11380 | 11380 | 11360 | 2759 |
| 472 | 20240612 | 114200 | 22616911960 | 11370 | 11380 | 11380 | 11370 | 1384 |
| 473 | 20240612 | 114100 | 22601170840 | 11380 | 11380 | 11380 | 11360 | 941 |
| 474 | 20240612 | 114000 | 22590468770 | 11380 | 11380 | 11390 | 11360 | 2480 |
| 475 | 20240612 | 113900 | 22562232060 | 11380 | 11380 | 11400 | 11330 | 4058 |
| 476 | 20240612 | 113800 | 22516043960 | 11390 | 11320 | 11390 | 11310 | 559 |
| 477 | 20240612 | 113700 | 22509706440 | 11300 | 11290 | 11300 | 11280 | 4019 |
| 478 | 20240612 | 113600 | 22464306460 | 11300 | 11280 | 11300 | 11280 | 3852 |
| 479 | 20240612 | 113500 | 22420837150 | 11280 | 11290 | 11300 | 11260 | 6040 |
| 480 | 20240612 | 113400 | 22352752330 | 11290 | 11320 | 11340 | 11290 | 5432 |
| 481 | 20240612 | 113300 | 22291349620 | 11310 | 11390 | 11400 | 11290 | 36282 |
| 482 | 20240612 | 113200 | 21880305120 | 11400 | 11370 | 11400 | 11370 | 1601 |
| 483 | 20240612 | 113100 | 21862072820 | 11370 | 11370 | 11370 | 11360 | 1217 |
| 484 | 20240612 | 113000 | 21848237130 | 11360 | 11370 | 11370 | 11350 | 1255 |
| 485 | 20240612 | 112900 | 21833973480 | 11370 | 11360 | 11370 | 11360 | 1978 |
| 486 | 20240612 | 112800 | 21811486910 | 11360 | 11370 | 11370 | 11350 | 1126 |
| 487 | 20240612 | 112700 | 21798699520 | 11360 | 11350 | 11370 | 11350 | 5471 |
| 488 | 20240612 | 112600 | 21736548680 | 11350 | 11370 | 11370 | 11350 | 2677 |
| 489 | 20240612 | 112500 | 21706133870 | 11360 | 11390 | 11390 | 11360 | 1196 |
| 490 | 20240612 | 112400 | 21692542060 | 11390 | 11390 | 11400 | 11360 | 618 |
| 491 | 20240612 | 112300 | 21685502920 | 11400 | 11400 | 11420 | 11400 | 3256 |
| 492 | 20240612 | 112200 | 21648374310 | 11400 | 11340 | 11400 | 11330 | 1794 |
| 493 | 20240612 | 112100 | 21628031930 | 11330 | 11370 | 11370 | 11320 | 6343 |
| 494 | 20240612 | 112000 | 21556121790 | 11360 | 11370 | 11380 | 11350 | 8563 |
| 495 | 20240612 | 111900 | 21458907650 | 11360 | 11370 | 11380 | 11360 | 5738 |
| 496 | 20240612 | 111800 | 21393645030 | 11370 | 11400 | 11400 | 11370 | 2253 |
| 497 | 20240612 | 111700 | 21367992900 | 11390 | 11410 | 11430 | 11390 | 1788 |
| 498 | 20240612 | 111600 | 21347595970 | 11440 | 11440 | 11440 | 11380 | 9108 |
| 499 | 20240612 | 111500 | 21243690070 | 11440 | 11490 | 11490 | 11440 | 8820 |
| 500 | 20240612 | 111400 | 21142615740 | 11480 | 11500 | 11500 | 11480 | 1998 |
| 501 | 20240612 | 111300 | 21119677280 | 11480 | 11490 | 11500 | 11480 | 917 |
| 502 | 20240612 | 111200 | 21109140790 | 11490 | 11480 | 11490 | 11480 | 1354 |
| 503 | 20240612 | 111100 | 21093594670 | 11500 | 11500 | 11500 | 11480 | 1821 |
| 504 | 20240612 | 111000 | 21072679230 | 11500 | 11490 | 11500 | 11490 | 590 |
| 505 | 20240612 | 110900 | 21065898340 | 11500 | 11510 | 11510 | 11490 | 1632 |
| 506 | 20240612 | 110800 | 21047131890 | 11510 | 11500 | 11510 | 11480 | 374 |
| 507 | 20240612 | 110700 | 21042833930 | 11480 | 11470 | 11480 | 11470 | 967 |
| 508 | 20240612 | 110600 | 21031740540 | 11470 | 11470 | 11500 | 11470 | 277 |
| 509 | 20240612 | 110500 | 21028562520 | 11500 | 11510 | 11510 | 11480 | 6314 |
| 510 | 20240612 | 110400 | 20956029200 | 11510 | 11510 | 11530 | 11500 | 7718 |
| 511 | 20240612 | 110300 | 20867227490 | 11520 | 11530 | 11540 | 11520 | 1397 |
| 512 | 20240612 | 110200 | 20851124500 | 11530 | 11550 | 11550 | 11530 | 3719 |
| 513 | 20240612 | 110100 | 20808195710 | 11550 | 11550 | 11550 | 11540 | 904 |
| 514 | 20240612 | 110000 | 20797761330 | 11560 | 11550 | 11560 | 11550 | 3203 |
| 515 | 20240612 | 105900 | 20760741150 | 11550 | 11550 | 11560 | 11540 | 5162 |
| 516 | 20240612 | 105800 | 20701107800 | 11540 | 11530 | 11550 | 11530 | 911 |
| 517 | 20240612 | 105700 | 20690588940 | 11550 | 11560 | 11560 | 11500 | 4197 |
| 518 | 20240612 | 105600 | 20642082700 | 11560 | 11480 | 11560 | 11480 | 1546 |
| 519 | 20240612 | 105500 | 20624261110 | 11470 | 11470 | 11470 | 11460 | 567 |
| 520 | 20240612 | 105400 | 20617757800 | 11470 | 11550 | 11560 | 11470 | 3317 |
| 521 | 20240612 | 105300 | 20579463230 | 11550 | 11530 | 11560 | 11430 | 4398 |
| 522 | 20240612 | 105200 | 20528790110 | 11530 | 11540 | 11540 | 11490 | 7866 |
| 523 | 20240612 | 105100 | 20438230680 | 11530 | 11550 | 11560 | 11520 | 6666 |
| 524 | 20240612 | 105000 | 20361253170 | 11550 | 11540 | 11560 | 11520 | 17328 |
| 525 | 20240612 | 104900 | 20161154980 | 11530 | 11440 | 11540 | 11430 | 10741 |
| 526 | 20240612 | 104800 | 20037922550 | 11430 | 11350 | 11430 | 11340 | 4613 |
| 527 | 20240612 | 104700 | 19985388610 | 11340 | 11310 | 11390 | 11310 | 11300 |
| 528 | 20240612 | 104600 | 19857190150 | 11310 | 11250 | 11310 | 11210 | 17809 |
| 529 | 20240612 | 104500 | 19656833380 | 11250 | 11330 | 11360 | 11240 | 40026 |
| 530 | 20240612 | 104400 | 19205153140 | 11350 | 11400 | 11400 | 11340 | 20579 |
| 531 | 20240612 | 104300 | 18971175580 | 11370 | 11400 | 11420 | 11370 | 18685 |
| 532 | 20240612 | 104200 | 18758237220 | 11400 | 11400 | 11410 | 11400 | 5791 |
| 533 | 20240612 | 104100 | 18692214960 | 11400 | 11410 | 11410 | 11400 | 6663 |
| 534 | 20240612 | 104000 | 18616251310 | 11410 | 11430 | 11430 | 11400 | 9538 |
| 535 | 20240612 | 103900 | 18507460300 | 11420 | 11420 | 11430 | 11410 | 3183 |
| 536 | 20240612 | 103800 | 18471113090 | 11420 | 11410 | 11430 | 11400 | 8326 |
| 537 | 20240612 | 103700 | 18376057180 | 11410 | 11420 | 11430 | 11400 | 16036 |
| 538 | 20240612 | 103600 | 18193124250 | 11420 | 11500 | 11500 | 11410 | 11840 |
| 539 | 20240612 | 103500 | 18057623290 | 11500 | 11500 | 11520 | 11490 | 5016 |
| 540 | 20240612 | 103400 | 17999931060 | 11500 | 11510 | 11510 | 11500 | 3354 |
| 541 | 20240612 | 103300 | 17961347980 | 11520 | 11500 | 11530 | 11500 | 5493 |
| 542 | 20240612 | 103200 | 17898093390 | 11500 | 11470 | 11520 | 11460 | 3701 |
| 543 | 20240612 | 103100 | 17855570710 | 11470 | 11450 | 11470 | 11420 | 16347 |
| 544 | 20240612 | 103000 | 17668603500 | 11450 | 11490 | 11490 | 11450 | 13070 |
| 545 | 20240612 | 102900 | 17518750240 | 11490 | 11510 | 11520 | 11470 | 25772 |
| 546 | 20240612 | 102800 | 17222442030 | 11510 | 11530 | 11540 | 11510 | 13255 |
| 547 | 20240612 | 102700 | 17069765470 | 11550 | 11560 | 11560 | 11530 | 7752 |
| 548 | 20240612 | 102600 | 16980250670 | 11550 | 11560 | 11560 | 11550 | 3874 |
| 549 | 20240612 | 102500 | 16935496580 | 11560 | 11560 | 11570 | 11540 | 5742 |
| 550 | 20240612 | 102400 | 16869152190 | 11570 | 11570 | 11570 | 11550 | 5106 |
| 551 | 20240612 | 102300 | 16810100240 | 11560 | 11570 | 11600 | 11560 | 1072 |
| 552 | 20240612 | 102200 | 16797698370 | 11560 | 11580 | 11600 | 11560 | 4489 |
| 553 | 20240612 | 102100 | 16745777330 | 11580 | 11570 | 11590 | 11560 | 3503 |
| 554 | 20240612 | 102000 | 16705244070 | 11570 | 11570 | 11570 | 11550 | 940 |
| 555 | 20240612 | 101900 | 16694380770 | 11550 | 11560 | 11570 | 11530 | 5997 |
| 556 | 20240612 | 101800 | 16625143900 | 11560 | 11540 | 11560 | 11540 | 5434 |
| 557 | 20240612 | 101700 | 16562413380 | 11540 | 11570 | 11580 | 11540 | 13421 |
| 558 | 20240612 | 101600 | 16407314700 | 11580 | 11600 | 11600 | 11580 | 9759 |
| 559 | 20240612 | 101500 | 16294210290 | 11600 | 11600 | 11620 | 11590 | 1771 |
| 560 | 20240612 | 101400 | 16273666630 | 11580 | 11620 | 11620 | 11580 | 2246 |
| 561 | 20240612 | 101300 | 16247654930 | 11620 | 11600 | 11630 | 11580 | 2279 |
| 562 | 20240612 | 101200 | 16221220530 | 11600 | 11570 | 11600 | 11560 | 6353 |
| 563 | 20240612 | 101100 | 16147675890 | 11570 | 11580 | 11600 | 11560 | 6153 |
| 564 | 20240612 | 101000 | 16076477820 | 11580 | 11650 | 11650 | 11580 | 5448 |
| 565 | 20240612 | 100900 | 16013269150 | 11620 | 11610 | 11650 | 11600 | 2861 |
| 566 | 20240612 | 100800 | 15980041180 | 11610 | 11670 | 11670 | 11560 | 3519 |
| 567 | 20240612 | 100700 | 15939207600 | 11670 | 11630 | 11710 | 11560 | 15354 |
| 568 | 20240612 | 100600 | 15761190490 | 11600 | 11610 | 11640 | 11580 | 4457 |
| 569 | 20240612 | 100500 | 15709349740 | 11610 | 11610 | 11620 | 11600 | 2389 |
| 570 | 20240612 | 100400 | 15681600200 | 11600 | 11600 | 11610 | 11600 | 1412 |
| 571 | 20240612 | 100300 | 15665217250 | 11600 | 11620 | 11620 | 11560 | 12931 |
| 572 | 20240612 | 100200 | 15515649660 | 11570 | 11650 | 11650 | 11570 | 10000 |
| 573 | 20240612 | 100100 | 15399714360 | 11610 | 11560 | 11650 | 11560 | 10601 |
| 574 | 20240612 | 100000 | 15276816140 | 11590 | 11500 | 11590 | 11500 | 12201 |
| 575 | 20240612 | 095900 | 15135898760 | 11500 | 11660 | 11660 | 11500 | 73779 |
| 576 | 20240612 | 095800 | 14284450320 | 11670 | 11780 | 11780 | 11590 | 40930 |
| 577 | 20240612 | 095700 | 13808041670 | 11720 | 11790 | 11790 | 11700 | 8008 |
| 578 | 20240612 | 095600 | 13714144910 | 11800 | 11720 | 11800 | 11710 | 2342 |
| 579 | 20240612 | 095500 | 13686620960 | 11710 | 11770 | 11810 | 11710 | 13145 |
| 580 | 20240612 | 095400 | 13531889840 | 11800 | 11760 | 11810 | 11760 | 866 |
| 581 | 20240612 | 095300 | 13521683180 | 11760 | 11820 | 11830 | 11740 | 4121 |
| 582 | 20240612 | 095200 | 13473129490 | 11820 | 11770 | 11820 | 11750 | 3881 |
| 583 | 20240612 | 095100 | 13427464530 | 11760 | 11770 | 11790 | 11760 | 1617 |
| 584 | 20240612 | 095000 | 13408432720 | 11780 | 11830 | 11830 | 11770 | 7923 |
| 585 | 20240612 | 094900 | 13314954550 | 11830 | 11830 | 11840 | 11820 | 7491 |
| 586 | 20240612 | 094800 | 13226353080 | 11830 | 11840 | 11840 | 11830 | 2787 |
| 587 | 20240612 | 094700 | 13193376390 | 11830 | 11820 | 11840 | 11820 | 1498 |
| 588 | 20240612 | 094600 | 13175656110 | 11820 | 11820 | 11830 | 11820 | 4705 |
| 589 | 20240612 | 094500 | 13120010300 | 11820 | 11840 | 11840 | 11810 | 11113 |
| 590 | 20240612 | 094400 | 12988594260 | 11840 | 11840 | 11840 | 11820 | 4639 |
| 591 | 20240612 | 094300 | 12933672480 | 11820 | 11850 | 11850 | 11820 | 5623 |
| 592 | 20240612 | 094200 | 12867092470 | 11840 | 11840 | 11850 | 11810 | 7833 |
| 593 | 20240612 | 094100 | 12774355650 | 11850 | 11790 | 11860 | 11790 | 7190 |
| 594 | 20240612 | 094000 | 12689235540 | 11780 | 11750 | 11870 | 11740 | 15615 |
| 595 | 20240612 | 093900 | 12505168280 | 11750 | 11750 | 11760 | 11730 | 5377 |
| 596 | 20240612 | 093800 | 12441997500 | 11730 | 11750 | 11760 | 11710 | 20330 |
| 597 | 20240612 | 093700 | 12203351400 | 11740 | 11680 | 11750 | 11670 | 22882 |
| 598 | 20240612 | 093600 | 11935312360 | 11680 | 11600 | 11680 | 11600 | 12682 |
| 599 | 20240612 | 093500 | 11787426880 | 11600 | 11640 | 11640 | 11550 | 19119 |
| 600 | 20240612 | 093400 | 11566138720 | 11640 | 11650 | 11650 | 11570 | 10501 |
| 601 | 20240612 | 093300 | 11443959410 | 11650 | 11660 | 11690 | 11500 | 48179 |
| 602 | 20240612 | 093200 | 10886064390 | 11650 | 11760 | 11780 | 11650 | 71905 |
| 603 | 20240612 | 093100 | 10043729030 | 11770 | 11810 | 11810 | 11760 | 15548 |
| 604 | 20240612 | 093000 | 9860567780 | 11810 | 11790 | 11820 | 11780 | 5307 |
| 605 | 20240612 | 092900 | 9797948060 | 11800 | 11790 | 11840 | 11780 | 21485 |
| 606 | 20240612 | 092800 | 9544751170 | 11780 | 11830 | 11830 | 11780 | 5936 |
| 607 | 20240612 | 092700 | 9474702070 | 11830 | 11840 | 11870 | 11800 | 8792 |
| 608 | 20240612 | 092600 | 9370780850 | 11870 | 11840 | 11890 | 11820 | 9343 |
| 609 | 20240612 | 092500 | 9260145100 | 11830 | 11900 | 11900 | 11810 | 11367 |
| 610 | 20240612 | 092400 | 9125281520 | 11900 | 11840 | 11900 | 11820 | 13484 |
| 611 | 20240612 | 092300 | 8965425080 | 11810 | 11800 | 11840 | 11790 | 7406 |
| 612 | 20240612 | 092200 | 8877950980 | 11800 | 11780 | 11810 | 11770 | 18246 |
| 613 | 20240612 | 092100 | 8662938350 | 11770 | 11800 | 11840 | 11770 | 10246 |
| 614 | 20240612 | 092000 | 8542050660 | 11770 | 11790 | 11800 | 11750 | 11835 |
| 615 | 20240612 | 091900 | 8402743210 | 11800 | 11820 | 11830 | 11770 | 14026 |
| 616 | 20240612 | 091800 | 8237278460 | 11820 | 11840 | 11850 | 11800 | 13824 |
| 617 | 20240612 | 091700 | 8073733140 | 11840 | 11820 | 11850 | 11820 | 16816 |
| 618 | 20240612 | 091600 | 7874613180 | 11850 | 11770 | 11850 | 11760 | 18302 |
| 619 | 20240612 | 091500 | 7658983780 | 11770 | 11870 | 11870 | 11760 | 24700 |
| 620 | 20240612 | 091400 | 7367212050 | 11850 | 11990 | 11990 | 11850 | 43280 |
| 621 | 20240612 | 091300 | 6851505960 | 11970 | 11990 | 12020 | 11950 | 11208 |
| 622 | 20240612 | 091200 | 6717247180 | 12020 | 12020 | 12050 | 11960 | 33408 |
| 623 | 20240612 | 091100 | 6315921380 | 12010 | 11990 | 12040 | 11990 | 23736 |
| 624 | 20240612 | 091000 | 6030714590 | 12000 | 11960 | 12000 | 11950 | 34816 |
| 625 | 20240612 | 090900 | 5613395450 | 11960 | 11940 | 11970 | 11940 | 13796 |
| 626 | 20240612 | 090800 | 5448522060 | 11930 | 11950 | 11950 | 11900 | 13661 |
| 627 | 20240612 | 090700 | 5285577530 | 11910 | 11980 | 11990 | 11900 | 27472 |
| 628 | 20240612 | 090600 | 4957325200 | 11990 | 11980 | 12000 | 11940 | 25985 |
| 629 | 20240612 | 090500 | 4646048170 | 11980 | 12030 | 12140 | 11880 | 24608 |
| 630 | 20240612 | 090400 | 4352092550 | 12140 | 12290 | 12480 | 11800 | 112031 |
| 631 | 20240612 | 090300 | 2975452520 | 12330 | 12020 | 12350 | 12010 | 63435 |
| 632 | 20240612 | 090200 | 2199028540 | 12020 | 11830 | 12020 | 11800 | 44441 |
| 633 | 20240612 | 090100 | 1669101710 | 11830 | 11820 | 11870 | 11800 | 34307 |
| 634 | 20240612 | 090000 | 1262468550 | 11830 | 11840 | 11930 | 11710 | 106533 |